36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 3 | 20230907 | 200800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230907 | 200700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230907 | 200600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230907 | 200500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230907 | 200400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230907 | 200300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230907 | 200200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230907 | 200100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230907 | 200000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230907 | 195900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230907 | 195800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230907 | 195700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230907 | 195600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230907 | 195500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230907 | 195400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230907 | 195300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230907 | 195200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230907 | 195100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230907 | 195000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230907 | 194900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230907 | 194800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230907 | 194700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230907 | 194600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230907 | 194500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230907 | 194400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230907 | 194300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230907 | 194200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230907 | 194100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230907 | 194000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230907 | 193900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 33 | 20230907 | 193800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230907 | 193700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230907 | 193600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230907 | 193500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230907 | 193400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230907 | 193300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230907 | 193200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230907 | 193100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230907 | 193000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230907 | 192900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230907 | 192800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230907 | 192700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230907 | 192600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230907 | 192500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230907 | 192400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230907 | 192300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230907 | 192200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230907 | 192100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230907 | 192000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230907 | 191900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230907 | 191800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230907 | 191700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230907 | 191600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230907 | 191500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230907 | 191400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230907 | 191300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230907 | 191200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230907 | 191100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230907 | 191000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230907 | 190900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 63 | 20230907 | 190800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230907 | 190700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230907 | 190600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230907 | 190500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230907 | 190400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230907 | 190300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230907 | 190200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230907 | 190100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230907 | 190000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230907 | 185900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230907 | 185800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230907 | 185700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230907 | 185600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230907 | 185500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230907 | 185400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230907 | 185300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230907 | 185200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230907 | 185100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230907 | 185000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230907 | 184900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230907 | 184800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230907 | 184700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230907 | 184600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230907 | 184500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230907 | 184400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230907 | 184300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230907 | 184200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230907 | 184100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230907 | 184000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230907 | 183900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 93 | 20230907 | 183800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230907 | 183700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230907 | 183600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230907 | 183500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230907 | 183400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230907 | 183300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230907 | 183200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230907 | 183100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230907 | 183000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230907 | 182900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230907 | 182800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230907 | 182700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230907 | 182600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230907 | 182500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230907 | 182400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230907 | 182300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230907 | 182200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230907 | 182100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230907 | 182000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230907 | 181900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230907 | 181800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230907 | 181700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230907 | 181600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230907 | 181500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230907 | 181400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230907 | 181300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230907 | 181200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230907 | 181100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230907 | 181000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230907 | 180900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 123 | 20230907 | 180800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230907 | 180700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230907 | 180600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230907 | 180500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230907 | 180400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230907 | 180300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230907 | 180200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230907 | 180100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230907 | 180000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230907 | 175900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230907 | 175800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230907 | 175700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230907 | 175600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230907 | 175500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230907 | 175400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230907 | 175300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230907 | 175200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230907 | 175100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230907 | 175000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230907 | 174900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230907 | 174800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230907 | 174700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230907 | 174600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230907 | 174500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230907 | 174400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230907 | 174300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230907 | 174200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230907 | 174100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230907 | 174000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230907 | 173900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 153 | 20230907 | 173800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230907 | 173700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230907 | 173600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230907 | 173500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230907 | 173400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230907 | 173300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230907 | 173200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230907 | 173100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230907 | 173000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230907 | 172900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230907 | 172800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230907 | 172700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230907 | 172600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230907 | 172500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230907 | 172400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230907 | 172300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230907 | 172200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230907 | 172100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230907 | 172000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230907 | 171900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230907 | 171800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230907 | 171700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230907 | 171600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230907 | 171500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230907 | 171400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230907 | 171300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230907 | 171200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230907 | 171100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230907 | 171000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230907 | 170900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 183 | 20230907 | 170800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230907 | 170700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230907 | 170600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230907 | 170500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230907 | 170400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230907 | 170300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230907 | 170200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230907 | 170100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230907 | 170000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230907 | 165900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230907 | 165800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230907 | 165700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230907 | 165600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230907 | 165500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230907 | 165400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230907 | 165300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230907 | 165200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230907 | 165100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230907 | 165000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230907 | 164900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230907 | 164800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230907 | 164700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230907 | 164600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230907 | 164500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230907 | 164400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230907 | 164300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230907 | 164200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230907 | 164100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230907 | 164000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230907 | 163900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 213 | 20230907 | 163800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230907 | 163700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230907 | 163600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230907 | 163500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230907 | 163400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230907 | 163300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230907 | 163200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230907 | 163100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230907 | 163000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230907 | 162900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230907 | 162800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230907 | 162700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230907 | 162600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230907 | 162500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230907 | 162400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230907 | 162300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230907 | 162200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230907 | 162100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230907 | 162000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230907 | 161900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230907 | 161800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230907 | 161700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230907 | 161600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230907 | 161500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230907 | 161400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230907 | 161300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230907 | 161200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230907 | 161100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230907 | 161000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230907 | 160900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 243 | 20230907 | 160800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230907 | 160700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230907 | 160600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230907 | 160500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230907 | 160400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230907 | 160300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230907 | 160200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230907 | 160100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230907 | 160000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230907 | 155900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230907 | 155800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230907 | 155700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230907 | 155600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230907 | 155500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230907 | 155400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230907 | 155300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230907 | 155200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230907 | 155100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230907 | 155000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230907 | 154900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230907 | 154800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230907 | 154700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230907 | 154600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230907 | 154500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230907 | 154400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230907 | 154300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230907 | 154200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230907 | 154100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230907 | 154000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230907 | 153900 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 273 | 20230907 | 153800 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230907 | 153700 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230907 | 153600 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230907 | 153500 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230907 | 153400 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230907 | 153300 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230907 | 153200 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230907 | 153100 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230907 | 153000 | 11450588600 | 24750 | 24750 | 24750 | 24750 | 6814 |
| 282 | 20230907 | 152900 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230907 | 152800 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230907 | 152700 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230907 | 152600 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230907 | 152500 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230907 | 152400 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230907 | 152300 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230907 | 152200 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20230907 | 152100 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230907 | 152000 | 11281942100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230907 | 151900 | 11281942100 | 24900 | 24950 | 24950 | 24900 | 512 |
| 293 | 20230907 | 151800 | 11269192250 | 24950 | 25000 | 25050 | 24950 | 742 |
| 294 | 20230907 | 151700 | 11250647400 | 25000 | 25000 | 25000 | 25000 | 599 |
| 295 | 20230907 | 151600 | 11235672400 | 25000 | 25050 | 25050 | 25000 | 388 |
| 296 | 20230907 | 151500 | 11225969750 | 25050 | 25050 | 25050 | 25000 | 649 |
| 297 | 20230907 | 151400 | 11209713450 | 25050 | 25050 | 25050 | 25050 | 73 |
| 298 | 20230907 | 151300 | 11207884800 | 25050 | 25050 | 25050 | 25000 | 840 |
| 299 | 20230907 | 151200 | 11186881500 | 25000 | 25050 | 25050 | 25000 | 57 |
| 300 | 20230907 | 151100 | 11185455150 | 25050 | 24950 | 25050 | 24900 | 233 |
| 301 | 20230907 | 151000 | 11179639900 | 24950 | 24950 | 25000 | 24950 | 231 |
| 302 | 20230907 | 150900 | 11173871650 | 24950 | 24950 | 25000 | 24950 | 93 |
| 303 | 20230907 | 150800 | 11171550300 | 24950 | 24950 | 24950 | 24950 | 263 |
| 304 | 20230907 | 150700 | 11164988450 | 25000 | 25000 | 25000 | 25000 | 31 |
| 305 | 20230907 | 150600 | 11164213450 | 25000 | 24950 | 25000 | 24950 | 157 |
| 306 | 20230907 | 150500 | 11160289450 | 25000 | 25000 | 25000 | 25000 | 22 |
| 307 | 20230907 | 150400 | 11159739450 | 24950 | 25050 | 25050 | 24950 | 1785 |
| 308 | 20230907 | 150300 | 11115107700 | 25050 | 25000 | 25050 | 25000 | 86 |
| 309 | 20230907 | 150200 | 11112957650 | 25000 | 25100 | 25100 | 25000 | 1298 |
| 310 | 20230907 | 150100 | 11080457300 | 25100 | 25050 | 25100 | 25050 | 44 |
| 311 | 20230907 | 150000 | 11079355050 | 25050 | 25050 | 25100 | 25050 | 504 |
| 312 | 20230907 | 145900 | 11066729800 | 25100 | 25150 | 25150 | 25100 | 838 |
| 313 | 20230907 | 145800 | 11045694100 | 25100 | 25100 | 25150 | 25100 | 453 |
| 314 | 20230907 | 145700 | 11034323700 | 25100 | 25050 | 25100 | 25050 | 151 |
| 315 | 20230907 | 145600 | 11030533650 | 25100 | 25100 | 25100 | 25100 | 99 |
| 316 | 20230907 | 145500 | 11028048750 | 25100 | 25100 | 25100 | 25050 | 6 |
| 317 | 20230907 | 145400 | 11027898350 | 25050 | 25050 | 25100 | 25050 | 1283 |
| 318 | 20230907 | 145300 | 10995730950 | 25150 | 25050 | 25150 | 25000 | 1371 |
| 319 | 20230907 | 145200 | 10961323150 | 25000 | 25000 | 25050 | 24950 | 264 |
| 320 | 20230907 | 145100 | 10954725850 | 25000 | 25050 | 25050 | 25000 | 13 |
| 321 | 20230907 | 145000 | 10954400800 | 25000 | 25000 | 25000 | 25000 | 88 |
| 322 | 20230907 | 144900 | 10952200800 | 25000 | 24950 | 25000 | 24950 | 59 |
| 323 | 20230907 | 144800 | 10950727800 | 24950 | 24950 | 24950 | 24950 | 114 |
| 324 | 20230907 | 144700 | 10947883500 | 24900 | 24850 | 24900 | 24850 | 523 |
| 325 | 20230907 | 144600 | 10934871150 | 24850 | 24900 | 24900 | 24850 | 110 |
| 326 | 20230907 | 144500 | 10932134550 | 24900 | 24900 | 24900 | 24900 | 8 |
| 327 | 20230907 | 144400 | 10931935350 | 24850 | 24900 | 24900 | 24850 | 98 |
| 328 | 20230907 | 144300 | 10929497250 | 24900 | 24900 | 24900 | 24900 | 84 |
| 329 | 20230907 | 144200 | 10927405650 | 24850 | 24850 | 24900 | 24850 | 419 |
| 330 | 20230907 | 144100 | 10916992800 | 24850 | 24850 | 24900 | 24850 | 492 |
| 331 | 20230907 | 144000 | 10904764200 | 24850 | 24800 | 24850 | 24800 | 217 |
| 332 | 20230907 | 143900 | 10899382000 | 24800 | 24850 | 24850 | 24800 | 672 |
| 333 | 20230907 | 143800 | 10882713550 | 24750 | 24800 | 24850 | 24750 | 139 |
| 334 | 20230907 | 143700 | 10879266650 | 24700 | 24850 | 24850 | 24700 | 4195 |
| 335 | 20230907 | 143600 | 10775515700 | 24800 | 24950 | 25000 | 24800 | 2417 |
| 336 | 20230907 | 143500 | 10715409000 | 25000 | 25050 | 25100 | 25000 | 1315 |
| 337 | 20230907 | 143400 | 10682516450 | 25100 | 25100 | 25100 | 25050 | 920 |
| 338 | 20230907 | 143300 | 10659424500 | 25100 | 25100 | 25100 | 25100 | 328 |
| 339 | 20230907 | 143200 | 10651191700 | 25100 | 25100 | 25150 | 25100 | 16 |
| 340 | 20230907 | 143100 | 10650789950 | 25100 | 25150 | 25150 | 25100 | 42 |
| 341 | 20230907 | 143000 | 10649734250 | 25100 | 25100 | 25100 | 25100 | 148 |
| 342 | 20230907 | 142900 | 10646019450 | 25050 | 25050 | 25050 | 25050 | 1522 |
| 343 | 20230907 | 142800 | 10607893350 | 25050 | 25000 | 25050 | 25000 | 85 |
| 344 | 20230907 | 142700 | 10605766950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20230907 | 142600 | 10605766950 | 25050 | 25050 | 25050 | 25050 | 108 |
| 346 | 20230907 | 142500 | 10603061550 | 25000 | 25100 | 25100 | 25000 | 179 |
| 347 | 20230907 | 142400 | 10598579650 | 25100 | 25050 | 25100 | 25050 | 29 |
| 348 | 20230907 | 142300 | 10597853150 | 25050 | 25050 | 25050 | 25050 | 316 |
| 349 | 20230907 | 142200 | 10589937350 | 25050 | 25050 | 25050 | 25050 | 22 |
| 350 | 20230907 | 142100 | 10589386250 | 25050 | 25050 | 25050 | 25050 | 45 |
| 351 | 20230907 | 142000 | 10588259000 | 25050 | 25050 | 25050 | 25050 | 264 |
| 352 | 20230907 | 141900 | 10581645800 | 25050 | 25100 | 25100 | 25050 | 19 |
| 353 | 20230907 | 141800 | 10581169350 | 25100 | 25050 | 25100 | 25050 | 107 |
| 354 | 20230907 | 141700 | 10578486350 | 25100 | 25000 | 25100 | 25000 | 109 |
| 355 | 20230907 | 141600 | 10575752300 | 25000 | 25050 | 25050 | 25000 | 999 |
| 356 | 20230907 | 141500 | 10550777250 | 25050 | 25050 | 25050 | 25050 | 11 |
| 357 | 20230907 | 141400 | 10550501700 | 25000 | 25100 | 25100 | 25000 | 1017 |
| 358 | 20230907 | 141300 | 10525025100 | 25050 | 25100 | 25100 | 25050 | 2 |
| 359 | 20230907 | 141200 | 10524974950 | 25100 | 25100 | 25100 | 25100 | 33 |
| 360 | 20230907 | 141100 | 10524146650 | 25050 | 25000 | 25100 | 25000 | 362 |
| 361 | 20230907 | 141000 | 10515079800 | 25000 | 25000 | 25050 | 25000 | 652 |
| 362 | 20230907 | 140900 | 10498779650 | 25000 | 25050 | 25050 | 25000 | 608 |
| 363 | 20230907 | 140800 | 10483559250 | 25100 | 25050 | 25100 | 25050 | 216 |
| 364 | 20230907 | 140700 | 10478148350 | 25050 | 25050 | 25050 | 25000 | 371 |
| 365 | 20230907 | 140600 | 10468870450 | 25100 | 25100 | 25100 | 25100 | 10 |
| 366 | 20230907 | 140500 | 10468619450 | 25050 | 25050 | 25050 | 25050 | 80 |
| 367 | 20230907 | 140400 | 10466615450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 368 | 20230907 | 140300 | 10466615450 | 25100 | 25100 | 25100 | 25100 | 449 |
| 369 | 20230907 | 140200 | 10455345550 | 25050 | 25100 | 25150 | 25000 | 2332 |
| 370 | 20230907 | 140100 | 10396916350 | 25100 | 25300 | 25300 | 25100 | 5322 |
| 371 | 20230907 | 140000 | 10262615650 | 25300 | 25250 | 25300 | 25250 | 388 |
| 372 | 20230907 | 135900 | 10252799700 | 25250 | 25250 | 25250 | 25200 | 372 |
| 373 | 20230907 | 135800 | 10243411700 | 25200 | 25150 | 25200 | 25150 | 1769 |
| 374 | 20230907 | 135700 | 10198917950 | 25100 | 25050 | 25100 | 25050 | 48 |
| 375 | 20230907 | 135600 | 10197713200 | 25050 | 25050 | 25100 | 25050 | 223 |
| 376 | 20230907 | 135500 | 10192123100 | 25100 | 25050 | 25100 | 25050 | 58 |
| 377 | 20230907 | 135400 | 10190667850 | 25050 | 25100 | 25100 | 25000 | 282 |
| 378 | 20230907 | 135300 | 10183601200 | 25050 | 24950 | 25050 | 24950 | 760 |
| 379 | 20230907 | 135200 | 10164607150 | 24850 | 24900 | 24950 | 24850 | 355 |
| 380 | 20230907 | 135100 | 10155771500 | 24900 | 24900 | 24900 | 24900 | 7 |
| 381 | 20230907 | 135000 | 10155597200 | 25000 | 25000 | 25000 | 24900 | 798 |
| 382 | 20230907 | 134900 | 10135687350 | 25050 | 25000 | 25050 | 25000 | 251 |
| 383 | 20230907 | 134800 | 10129405950 | 25000 | 25000 | 25050 | 25000 | 682 |
| 384 | 20230907 | 134700 | 10112355400 | 25000 | 24900 | 25000 | 24850 | 1353 |
| 385 | 20230907 | 134600 | 10078630900 | 24850 | 24900 | 24900 | 24850 | 257 |
| 386 | 20230907 | 134500 | 10072234150 | 24900 | 24850 | 24900 | 24850 | 65 |
| 387 | 20230907 | 134400 | 10070617100 | 24850 | 24950 | 24950 | 24850 | 428 |
| 388 | 20230907 | 134300 | 10059967150 | 24900 | 24900 | 24950 | 24900 | 842 |
| 389 | 20230907 | 134200 | 10038999500 | 24850 | 24850 | 24850 | 24850 | 312 |
| 390 | 20230907 | 134100 | 10031246300 | 24900 | 24850 | 24900 | 24850 | 54 |
| 391 | 20230907 | 134000 | 10029903900 | 24850 | 24850 | 24850 | 24850 | 957 |
| 392 | 20230907 | 133900 | 10006122450 | 24900 | 24950 | 25000 | 24850 | 986 |
| 393 | 20230907 | 133800 | 9981555400 | 25050 | 25100 | 25100 | 25000 | 2575 |
| 394 | 20230907 | 133700 | 9917148450 | 25200 | 25100 | 25200 | 25100 | 168 |
| 395 | 20230907 | 133600 | 9912919650 | 25100 | 25150 | 25150 | 25100 | 27 |
| 396 | 20230907 | 133500 | 9912241850 | 25200 | 25050 | 25200 | 25050 | 164 |
| 397 | 20230907 | 133400 | 9908115450 | 25150 | 25050 | 25150 | 25050 | 13 |
| 398 | 20230907 | 133300 | 9907789700 | 25000 | 25200 | 25200 | 25000 | 2418 |
| 399 | 20230907 | 133200 | 9847102400 | 25150 | 25200 | 25200 | 25150 | 543 |
| 400 | 20230907 | 133100 | 9833424950 | 25200 | 25300 | 25300 | 25200 | 337 |
| 401 | 20230907 | 133000 | 9824916300 | 25250 | 25250 | 25300 | 25250 | 621 |
| 402 | 20230907 | 132900 | 9809233550 | 25300 | 25300 | 25350 | 25300 | 287 |
| 403 | 20230907 | 132800 | 9801972350 | 25350 | 25300 | 25350 | 25300 | 36 |
| 404 | 20230907 | 132700 | 9801059950 | 25350 | 25250 | 25350 | 25250 | 345 |
| 405 | 20230907 | 132600 | 9792338700 | 25350 | 25250 | 25350 | 25200 | 1416 |
| 406 | 20230907 | 132500 | 9756496950 | 25200 | 25400 | 25400 | 25200 | 942 |
| 407 | 20230907 | 132400 | 9732628300 | 25400 | 25550 | 25600 | 25400 | 1145 |
| 408 | 20230907 | 132300 | 9703488000 | 25550 | 25500 | 25550 | 25450 | 2367 |
| 409 | 20230907 | 132200 | 9643033600 | 25550 | 25600 | 25650 | 25400 | 3968 |
| 410 | 20230907 | 132100 | 9541696450 | 25500 | 25400 | 25600 | 25400 | 3969 |
| 411 | 20230907 | 132000 | 9440413350 | 25400 | 25400 | 25450 | 25400 | 631 |
| 412 | 20230907 | 131900 | 9424373450 | 25450 | 25550 | 25550 | 25450 | 1477 |
| 413 | 20230907 | 131800 | 9386740750 | 25500 | 25500 | 25550 | 25450 | 2300 |
| 414 | 20230907 | 131700 | 9328092100 | 25450 | 25300 | 25500 | 25300 | 1386 |
| 415 | 20230907 | 131600 | 9292815850 | 25300 | 25250 | 25300 | 25200 | 744 |
| 416 | 20230907 | 131500 | 9274022000 | 25250 | 25300 | 25300 | 25200 | 426 |
| 417 | 20230907 | 131400 | 9263270850 | 25300 | 25350 | 25350 | 25200 | 718 |
| 418 | 20230907 | 131300 | 9245116300 | 25400 | 25350 | 25450 | 25300 | 477 |
| 419 | 20230907 | 131200 | 9233024250 | 25350 | 25300 | 25500 | 25300 | 8378 |
| 420 | 20230907 | 131100 | 9019660600 | 25400 | 25350 | 25450 | 25350 | 2400 |
| 421 | 20230907 | 131000 | 8958739850 | 25300 | 25400 | 25400 | 25250 | 1021 |
| 422 | 20230907 | 130900 | 8932857350 | 25400 | 25200 | 25400 | 25150 | 2448 |
| 423 | 20230907 | 130800 | 8870915550 | 25200 | 25050 | 25200 | 25050 | 1559 |
| 424 | 20230907 | 130700 | 8831744000 | 25000 | 25050 | 25050 | 25000 | 265 |
| 425 | 20230907 | 130600 | 8825118250 | 25000 | 25100 | 25250 | 24900 | 1504 |
| 426 | 20230907 | 130500 | 8787542250 | 25250 | 25200 | 25300 | 25050 | 7355 |
| 427 | 20230907 | 130400 | 8602180700 | 25200 | 25250 | 25300 | 25050 | 1214 |
| 428 | 20230907 | 130300 | 8571593300 | 25350 | 25100 | 25350 | 25100 | 2713 |
| 429 | 20230907 | 130200 | 8503166300 | 25100 | 25000 | 25150 | 25000 | 2099 |
| 430 | 20230907 | 130100 | 8450518300 | 24950 | 24950 | 24950 | 24950 | 663 |
| 431 | 20230907 | 130000 | 8433976450 | 24950 | 25000 | 25000 | 24900 | 1315 |
| 432 | 20230907 | 125900 | 8401183650 | 25000 | 25050 | 25050 | 24950 | 893 |
| 433 | 20230907 | 125800 | 8378872450 | 25100 | 25050 | 25100 | 25000 | 1896 |
| 434 | 20230907 | 125700 | 8331374850 | 25100 | 24950 | 25150 | 24900 | 6351 |
| 435 | 20230907 | 125600 | 8172317150 | 24950 | 24800 | 25000 | 24800 | 2758 |
| 436 | 20230907 | 125500 | 8103661250 | 24800 | 24800 | 24850 | 24800 | 239 |
| 437 | 20230907 | 125400 | 8097733200 | 24800 | 24800 | 24800 | 24800 | 755 |
| 438 | 20230907 | 125300 | 8079009200 | 24800 | 24800 | 24800 | 24800 | 50 |
| 439 | 20230907 | 125200 | 8077769200 | 24800 | 24750 | 24800 | 24750 | 504 |
| 440 | 20230907 | 125100 | 8065295150 | 24700 | 24700 | 24750 | 24700 | 270 |
| 441 | 20230907 | 125000 | 8058626050 | 24700 | 24700 | 24750 | 24700 | 945 |
| 442 | 20230907 | 124900 | 8035283050 | 24700 | 24650 | 24700 | 24650 | 36 |
| 443 | 20230907 | 124800 | 8034394250 | 24650 | 24650 | 24700 | 24650 | 157 |
| 444 | 20230907 | 124700 | 8030523700 | 24600 | 24550 | 24600 | 24550 | 8 |
| 445 | 20230907 | 124600 | 8030327150 | 24550 | 24550 | 24550 | 24550 | 23 |
| 446 | 20230907 | 124500 | 8029762500 | 24600 | 24550 | 24600 | 24550 | 127 |
| 447 | 20230907 | 124400 | 8026643600 | 24600 | 24600 | 24600 | 24600 | 71 |
| 448 | 20230907 | 124300 | 8024897000 | 24600 | 24600 | 24600 | 24600 | 57 |
| 449 | 20230907 | 124200 | 8023494800 | 24500 | 24500 | 24500 | 24500 | 43 |
| 450 | 20230907 | 124100 | 8022441300 | 24450 | 24450 | 24450 | 24450 | 31 |
| 451 | 20230907 | 124000 | 8021683350 | 24450 | 24450 | 24450 | 24450 | 341 |
| 452 | 20230907 | 123900 | 8013345900 | 24450 | 24450 | 24450 | 24450 | 324 |
| 453 | 20230907 | 123800 | 8005424100 | 24450 | 24450 | 24450 | 24450 | 1148 |
| 454 | 20230907 | 123700 | 7977355500 | 24450 | 24450 | 24450 | 24450 | 1 |
| 455 | 20230907 | 123600 | 7977331050 | 24450 | 24500 | 24500 | 24450 | 1052 |
| 456 | 20230907 | 123500 | 7951558600 | 24600 | 24600 | 24600 | 24600 | 772 |
| 457 | 20230907 | 123400 | 7932567400 | 24650 | 24650 | 24650 | 24650 | 745 |
| 458 | 20230907 | 123300 | 7914203150 | 24650 | 24650 | 24700 | 24650 | 636 |
| 459 | 20230907 | 123200 | 7898525500 | 24700 | 24750 | 24750 | 24650 | 195 |
| 460 | 20230907 | 123100 | 7893705800 | 24750 | 24650 | 24750 | 24650 | 115 |
| 461 | 20230907 | 123000 | 7890865050 | 24650 | 24700 | 24750 | 24650 | 18 |
| 462 | 20230907 | 122900 | 7890420450 | 24700 | 24750 | 24750 | 24700 | 51 |
| 463 | 20230907 | 122800 | 7889160050 | 24750 | 24750 | 24750 | 24700 | 666 |
| 464 | 20230907 | 122700 | 7872699500 | 24750 | 24800 | 24850 | 24750 | 513 |
| 465 | 20230907 | 122600 | 7859976750 | 24750 | 24750 | 24750 | 24700 | 371 |
| 466 | 20230907 | 122500 | 7850799850 | 24750 | 24700 | 24750 | 24700 | 1172 |
| 467 | 20230907 | 122400 | 7821836450 | 24700 | 24800 | 24800 | 24700 | 1198 |
| 468 | 20230907 | 122300 | 7792176800 | 24800 | 24650 | 24850 | 24650 | 1525 |
| 469 | 20230907 | 122200 | 7754403450 | 24650 | 24550 | 24650 | 24550 | 1020 |
| 470 | 20230907 | 122100 | 7729288500 | 24550 | 24500 | 24550 | 24500 | 373 |
| 471 | 20230907 | 122000 | 7720135100 | 24450 | 24450 | 24450 | 24450 | 21 |
| 472 | 20230907 | 121900 | 7719621650 | 24450 | 24500 | 24550 | 24450 | 35 |
| 473 | 20230907 | 121800 | 7718765300 | 24550 | 24550 | 24550 | 24550 | 17 |
| 474 | 20230907 | 121700 | 7718347950 | 24450 | 24500 | 24500 | 24450 | 536 |
| 475 | 20230907 | 121600 | 7705221850 | 24500 | 24500 | 24550 | 24500 | 49 |
| 476 | 20230907 | 121500 | 7704020850 | 24500 | 24500 | 24500 | 24500 | 258 |
| 477 | 20230907 | 121400 | 7697699850 | 24500 | 24500 | 24500 | 24500 | 142 |
| 478 | 20230907 | 121300 | 7694220850 | 24500 | 24450 | 24500 | 24450 | 337 |
| 479 | 20230907 | 121200 | 7685964500 | 24500 | 24450 | 24500 | 24450 | 462 |
| 480 | 20230907 | 121100 | 7674645900 | 24450 | 24450 | 24450 | 24450 | 15 |
| 481 | 20230907 | 121000 | 7674279150 | 24500 | 24450 | 24500 | 24450 | 221 |
| 482 | 20230907 | 120900 | 7668875650 | 24450 | 24500 | 24500 | 24400 | 108 |
| 483 | 20230907 | 120800 | 7666237350 | 24400 | 24500 | 24500 | 24400 | 49 |
| 484 | 20230907 | 120700 | 7665038850 | 24450 | 24450 | 24450 | 24450 | 202 |
| 485 | 20230907 | 120600 | 7660099950 | 24450 | 24450 | 24500 | 24450 | 1537 |
| 486 | 20230907 | 120500 | 7622485300 | 24450 | 24400 | 24450 | 24400 | 9 |
| 487 | 20230907 | 120400 | 7622265650 | 24400 | 24400 | 24400 | 24400 | 193 |
| 488 | 20230907 | 120300 | 7617556450 | 24400 | 24350 | 24400 | 24350 | 26 |
| 489 | 20230907 | 120200 | 7616922400 | 24400 | 24350 | 24400 | 24350 | 107 |
| 490 | 20230907 | 120100 | 7614314900 | 24350 | 24350 | 24400 | 24350 | 102 |
| 491 | 20230907 | 120000 | 7611830000 | 24350 | 24300 | 24350 | 24300 | 1115 |
| 492 | 20230907 | 115900 | 7584708350 | 24300 | 24300 | 24350 | 24300 | 432 |
| 493 | 20230907 | 115800 | 7574191750 | 24350 | 24300 | 24350 | 24300 | 182 |
| 494 | 20230907 | 115700 | 7569767700 | 24300 | 24350 | 24350 | 24300 | 404 |
| 495 | 20230907 | 115600 | 7559934200 | 24350 | 24350 | 24350 | 24300 | 208 |
| 496 | 20230907 | 115500 | 7554877900 | 24350 | 24350 | 24350 | 24300 | 228 |
| 497 | 20230907 | 115400 | 7549326300 | 24350 | 24250 | 24350 | 24250 | 817 |
| 498 | 20230907 | 115300 | 7529463050 | 24300 | 24300 | 24300 | 24300 | 74 |
| 499 | 20230907 | 115200 | 7527664850 | 24350 | 24250 | 24350 | 24250 | 377 |
| 500 | 20230907 | 115100 | 7518508100 | 24300 | 24300 | 24300 | 24250 | 268 |
| 501 | 20230907 | 115000 | 7511996100 | 24350 | 24300 | 24350 | 24300 | 314 |
| 502 | 20230907 | 114900 | 7504360700 | 24350 | 24300 | 24350 | 24300 | 165 |
| 503 | 20230907 | 114800 | 7500350400 | 24300 | 24250 | 24300 | 24250 | 335 |
| 504 | 20230907 | 114700 | 7492210700 | 24300 | 24300 | 24350 | 24300 | 77 |
| 505 | 20230907 | 114600 | 7490338850 | 24250 | 24250 | 24250 | 24250 | 380 |
| 506 | 20230907 | 114500 | 7481123850 | 24250 | 24250 | 24250 | 24250 | 190 |
| 507 | 20230907 | 114400 | 7476516350 | 24250 | 24250 | 24350 | 24250 | 1042 |
| 508 | 20230907 | 114300 | 7451245100 | 24250 | 24250 | 24250 | 24250 | 167 |
| 509 | 20230907 | 114200 | 7447195350 | 24250 | 24250 | 24250 | 24200 | 732 |
| 510 | 20230907 | 114100 | 7429444550 | 24250 | 24250 | 24400 | 24200 | 1080 |
| 511 | 20230907 | 114000 | 7403282350 | 24250 | 24400 | 24400 | 24250 | 1521 |
| 512 | 20230907 | 113900 | 7366277600 | 24400 | 24450 | 24450 | 24350 | 666 |
| 513 | 20230907 | 113800 | 7350031000 | 24450 | 24350 | 24450 | 24350 | 950 |
| 514 | 20230907 | 113700 | 7326861650 | 24350 | 24300 | 24350 | 24300 | 717 |
| 515 | 20230907 | 113600 | 7309419200 | 24300 | 24250 | 24300 | 24250 | 598 |
| 516 | 20230907 | 113500 | 7294907100 | 24250 | 24350 | 24350 | 24250 | 84 |
| 517 | 20230907 | 113400 | 7292865100 | 24250 | 24200 | 24300 | 24200 | 710 |
| 518 | 20230907 | 113300 | 7275661500 | 24200 | 24200 | 24200 | 24200 | 398 |
| 519 | 20230907 | 113200 | 7266029900 | 24200 | 24200 | 24200 | 24200 | 409 |
| 520 | 20230907 | 113100 | 7256132100 | 24200 | 24100 | 24250 | 24100 | 338 |
| 521 | 20230907 | 113000 | 7247972550 | 24100 | 24100 | 24200 | 24100 | 486 |
| 522 | 20230907 | 112900 | 7236230050 | 24100 | 24150 | 24150 | 24100 | 413 |
| 523 | 20230907 | 112800 | 7226266350 | 24100 | 24150 | 24150 | 24100 | 338 |
| 524 | 20230907 | 112700 | 7218117250 | 24100 | 24150 | 24150 | 24100 | 439 |
| 525 | 20230907 | 112600 | 7207532150 | 24150 | 24150 | 24200 | 24100 | 616 |
| 526 | 20230907 | 112500 | 7192652300 | 24150 | 24200 | 24200 | 24100 | 405 |
| 527 | 20230907 | 112400 | 7182888250 | 24200 | 24050 | 24200 | 24050 | 376 |
| 528 | 20230907 | 112300 | 7173832550 | 24050 | 24100 | 24100 | 24050 | 411 |
| 529 | 20230907 | 112200 | 7163941150 | 24200 | 24050 | 24200 | 24000 | 629 |
| 530 | 20230907 | 112100 | 7148817350 | 24000 | 24000 | 24050 | 24000 | 2039 |
| 531 | 20230907 | 112000 | 7099878600 | 24000 | 24150 | 24200 | 24000 | 5891 |
| 532 | 20230907 | 111900 | 6958030100 | 24150 | 24200 | 24250 | 24150 | 1284 |
| 533 | 20230907 | 111800 | 6926960950 | 24200 | 24150 | 24250 | 24150 | 1180 |
| 534 | 20230907 | 111700 | 6898409100 | 24150 | 24200 | 24200 | 24150 | 641 |
| 535 | 20230907 | 111600 | 6882906600 | 24200 | 24200 | 24250 | 24200 | 1397 |
| 536 | 20230907 | 111500 | 6849099150 | 24200 | 24250 | 24250 | 24150 | 1964 |
| 537 | 20230907 | 111400 | 6801577350 | 24250 | 24150 | 24350 | 24150 | 941 |
| 538 | 20230907 | 111300 | 6778768900 | 24200 | 24150 | 24200 | 24150 | 799 |
| 539 | 20230907 | 111200 | 6759447750 | 24150 | 24100 | 24200 | 24100 | 699 |
| 540 | 20230907 | 111100 | 6742554300 | 24100 | 24100 | 24150 | 24100 | 1052 |
| 541 | 20230907 | 111000 | 6717195900 | 24100 | 24050 | 24100 | 24050 | 894 |
| 542 | 20230907 | 110900 | 6695672000 | 24050 | 24200 | 24200 | 24050 | 2409 |
| 543 | 20230907 | 110800 | 6637586700 | 24250 | 24250 | 24250 | 24200 | 823 |
| 544 | 20230907 | 110700 | 6617659600 | 24250 | 24250 | 24250 | 24200 | 235 |
| 545 | 20230907 | 110600 | 6611971700 | 24200 | 24200 | 24250 | 24200 | 807 |
| 546 | 20230907 | 110500 | 6592429000 | 24200 | 24250 | 24250 | 24200 | 629 |
| 547 | 20230907 | 110400 | 6577194200 | 24250 | 24300 | 24300 | 24250 | 807 |
| 548 | 20230907 | 110300 | 6557621900 | 24300 | 24250 | 24300 | 24200 | 678 |
| 549 | 20230907 | 110200 | 6541196150 | 24250 | 24150 | 24250 | 24100 | 1997 |
| 550 | 20230907 | 110100 | 6492948550 | 24150 | 24100 | 24150 | 24000 | 1152 |
| 551 | 20230907 | 110000 | 6465206500 | 24200 | 24050 | 24200 | 24050 | 1839 |
| 552 | 20230907 | 105900 | 6420888150 | 24050 | 24100 | 24100 | 24050 | 1636 |
| 553 | 20230907 | 105800 | 6381491400 | 24100 | 23900 | 24150 | 23900 | 4529 |
| 554 | 20230907 | 105700 | 6272724150 | 23900 | 23950 | 23950 | 23850 | 1872 |
| 555 | 20230907 | 105600 | 6227984300 | 23950 | 23950 | 24200 | 23800 | 30159 |
| 556 | 20230907 | 105500 | 5504676350 | 23900 | 24300 | 24300 | 23800 | 14438 |
| 557 | 20230907 | 105400 | 5156702650 | 24300 | 24400 | 24400 | 24300 | 1646 |
| 558 | 20230907 | 105300 | 5116584450 | 24350 | 24450 | 24450 | 24350 | 5437 |
| 559 | 20230907 | 105200 | 4984008500 | 24450 | 24450 | 24650 | 24450 | 2936 |
| 560 | 20230907 | 105100 | 4912142550 | 24500 | 24450 | 24500 | 24400 | 1316 |
| 561 | 20230907 | 105000 | 4879979650 | 24450 | 24400 | 24500 | 24400 | 4709 |
| 562 | 20230907 | 104900 | 4764694850 | 24350 | 24450 | 24450 | 24350 | 2921 |
| 563 | 20230907 | 104800 | 4693357550 | 24400 | 24500 | 24500 | 24400 | 3585 |
| 564 | 20230907 | 104700 | 4605597950 | 24500 | 24400 | 24600 | 24400 | 7312 |
| 565 | 20230907 | 104600 | 4426391550 | 24350 | 24650 | 24650 | 24350 | 10916 |
| 566 | 20230907 | 104500 | 4158834400 | 24650 | 24700 | 24700 | 24650 | 750 |
| 567 | 20230907 | 104400 | 4140323500 | 24750 | 24700 | 24750 | 24700 | 323 |
| 568 | 20230907 | 104300 | 4132342850 | 24700 | 24700 | 24700 | 24700 | 93 |
| 569 | 20230907 | 104200 | 4130045750 | 24700 | 24650 | 24700 | 24600 | 216 |
| 570 | 20230907 | 104100 | 4124726250 | 24600 | 24750 | 24800 | 24600 | 2099 |
| 571 | 20230907 | 104000 | 4073068150 | 24650 | 24650 | 24800 | 24650 | 3002 |
| 572 | 20230907 | 103900 | 3999058550 | 24650 | 24850 | 24850 | 24650 | 2721 |
| 573 | 20230907 | 103800 | 3931846800 | 24850 | 24850 | 24850 | 24800 | 1686 |
| 574 | 20230907 | 103700 | 3889985200 | 24850 | 24800 | 24850 | 24700 | 410 |
| 575 | 20230907 | 103600 | 3879827000 | 24650 | 24600 | 24700 | 24500 | 3065 |
| 576 | 20230907 | 103500 | 3804498200 | 24600 | 24850 | 24850 | 24600 | 7618 |
| 577 | 20230907 | 103400 | 3616060900 | 24800 | 24900 | 24950 | 24800 | 4765 |
| 578 | 20230907 | 103300 | 3497543900 | 24950 | 25100 | 25100 | 24950 | 4602 |
| 579 | 20230907 | 103200 | 3382606300 | 25000 | 25100 | 25200 | 25000 | 253 |
| 580 | 20230907 | 103100 | 3376260600 | 25100 | 25100 | 25150 | 25050 | 439 |
| 581 | 20230907 | 103000 | 3365260150 | 25150 | 25050 | 25150 | 25050 | 861 |
| 582 | 20230907 | 102900 | 3343673450 | 25050 | 25050 | 25100 | 25050 | 995 |
| 583 | 20230907 | 102800 | 3318748650 | 25100 | 25100 | 25200 | 25100 | 226 |
| 584 | 20230907 | 102700 | 3313066500 | 25100 | 25150 | 25150 | 25100 | 2 |
| 585 | 20230907 | 102600 | 3313016250 | 25150 | 25150 | 25150 | 25100 | 532 |
| 586 | 20230907 | 102500 | 3299660600 | 25150 | 25150 | 25150 | 25150 | 30 |
| 587 | 20230907 | 102400 | 3298906100 | 25150 | 25200 | 25200 | 25150 | 258 |
| 588 | 20230907 | 102300 | 3292415350 | 25200 | 25200 | 25250 | 25200 | 269 |
| 589 | 20230907 | 102200 | 3285626550 | 25200 | 25200 | 25200 | 25200 | 878 |
| 590 | 20230907 | 102100 | 3263500950 | 25200 | 25150 | 25200 | 25150 | 152 |
| 591 | 20230907 | 102000 | 3259675000 | 25150 | 25150 | 25150 | 25150 | 212 |
| 592 | 20230907 | 101900 | 3254343200 | 25100 | 25100 | 25200 | 25100 | 234 |
| 593 | 20230907 | 101800 | 3248449150 | 25100 | 25050 | 25100 | 25050 | 97 |
| 594 | 20230907 | 101700 | 3246019200 | 25050 | 25100 | 25200 | 25050 | 199 |
| 595 | 20230907 | 101600 | 3241012150 | 25050 | 25050 | 25050 | 25000 | 103 |
| 596 | 20230907 | 101500 | 3238432450 | 25050 | 25050 | 25050 | 25000 | 1087 |
| 597 | 20230907 | 101400 | 3211243500 | 25050 | 25050 | 25050 | 25050 | 1154 |
| 598 | 20230907 | 101300 | 3182335800 | 25000 | 25100 | 25100 | 25000 | 3256 |
| 599 | 20230907 | 101200 | 3100833600 | 25100 | 25100 | 25100 | 25100 | 187 |
| 600 | 20230907 | 101100 | 3096139900 | 25100 | 25100 | 25100 | 25050 | 781 |
| 601 | 20230907 | 101000 | 3076564450 | 25100 | 25150 | 25150 | 25100 | 425 |
| 602 | 20230907 | 100900 | 3065890050 | 25150 | 25150 | 25150 | 25100 | 12 |
| 603 | 20230907 | 100800 | 3065588300 | 25150 | 25100 | 25200 | 25100 | 360 |
| 604 | 20230907 | 100700 | 3056544250 | 25100 | 25150 | 25200 | 25100 | 52 |
| 605 | 20230907 | 100600 | 3055238250 | 25200 | 25100 | 25200 | 25050 | 942 |
| 606 | 20230907 | 100500 | 3031602100 | 25100 | 25050 | 25100 | 25050 | 320 |
| 607 | 20230907 | 100400 | 3023583600 | 25100 | 25100 | 25150 | 25100 | 864 |
| 608 | 20230907 | 100300 | 3001895800 | 25100 | 25150 | 25150 | 25100 | 672 |
| 609 | 20230907 | 100200 | 2985016950 | 25150 | 25100 | 25150 | 25100 | 25 |
| 610 | 20230907 | 100100 | 2984388700 | 25100 | 25150 | 25150 | 25100 | 1359 |
| 611 | 20230907 | 100000 | 2950257350 | 25150 | 25150 | 25200 | 25150 | 807 |
| 612 | 20230907 | 095900 | 2929959950 | 25150 | 25200 | 25200 | 25150 | 301 |
| 613 | 20230907 | 095800 | 2922382850 | 25200 | 25250 | 25250 | 25200 | 738 |
| 614 | 20230907 | 095700 | 2903782250 | 25300 | 25300 | 25350 | 25250 | 2152 |
| 615 | 20230907 | 095600 | 2849359150 | 25300 | 25300 | 25350 | 25300 | 288 |
| 616 | 20230907 | 095500 | 2842072000 | 25300 | 25300 | 25300 | 25250 | 280 |
| 617 | 20230907 | 095400 | 2834988050 | 25250 | 25200 | 25300 | 25200 | 171 |
| 618 | 20230907 | 095300 | 2830670500 | 25200 | 25250 | 25250 | 25200 | 257 |
| 619 | 20230907 | 095200 | 2824181950 | 25250 | 25200 | 25250 | 25200 | 692 |
| 620 | 20230907 | 095100 | 2806724600 | 25150 | 25150 | 25250 | 25100 | 104 |
| 621 | 20230907 | 095000 | 2804109050 | 25100 | 25250 | 25250 | 25100 | 1228 |
| 622 | 20230907 | 094900 | 2773219700 | 25250 | 25150 | 25250 | 25150 | 457 |
| 623 | 20230907 | 094800 | 2761693100 | 25200 | 25050 | 25200 | 25050 | 2754 |
| 624 | 20230907 | 094700 | 2692535500 | 25050 | 25050 | 25050 | 25000 | 648 |
| 625 | 20230907 | 094600 | 2676307200 | 25050 | 25000 | 25050 | 25000 | 424 |
| 626 | 20230907 | 094500 | 2665698050 | 25000 | 24950 | 25000 | 24950 | 391 |
| 627 | 20230907 | 094400 | 2655936400 | 24950 | 25000 | 25050 | 24950 | 1277 |
| 628 | 20230907 | 094300 | 2624069850 | 25050 | 24950 | 25050 | 24950 | 580 |
| 629 | 20230907 | 094200 | 2609597950 | 24950 | 25000 | 25000 | 24950 | 2616 |
| 630 | 20230907 | 094100 | 2544291750 | 25000 | 25050 | 25050 | 25000 | 3393 |
| 631 | 20230907 | 094000 | 2459450200 | 25050 | 25100 | 25200 | 25050 | 1011 |
| 632 | 20230907 | 093900 | 2434119950 | 25100 | 25200 | 25200 | 25100 | 467 |
| 633 | 20230907 | 093800 | 2422385700 | 25200 | 25050 | 25200 | 25050 | 1303 |
| 634 | 20230907 | 093700 | 2389646900 | 25050 | 25100 | 25150 | 25000 | 1717 |
| 635 | 20230907 | 093600 | 2346656000 | 25100 | 25150 | 25150 | 25100 | 527 |
| 636 | 20230907 | 093500 | 2333414600 | 25150 | 25150 | 25200 | 25000 | 1934 |
| 637 | 20230907 | 093400 | 2284883400 | 25200 | 25200 | 25250 | 25200 | 307 |
| 638 | 20230907 | 093300 | 2277146950 | 25200 | 25200 | 25200 | 25200 | 774 |
| 639 | 20230907 | 093200 | 2257642150 | 25150 | 25200 | 25300 | 25150 | 577 |
| 640 | 20230907 | 093100 | 2243108200 | 25200 | 25300 | 25300 | 25200 | 249 |
| 641 | 20230907 | 093000 | 2236831900 | 25250 | 25300 | 25500 | 25250 | 1306 |
| 642 | 20230907 | 092900 | 2203783400 | 25300 | 25300 | 25400 | 25300 | 340 |
| 643 | 20230907 | 092800 | 2195164900 | 25300 | 25400 | 25500 | 25300 | 935 |
| 644 | 20230907 | 092700 | 2171496850 | 25500 | 25300 | 25500 | 25300 | 207 |
| 645 | 20230907 | 092600 | 2166247000 | 25400 | 25350 | 25400 | 25350 | 937 |
| 646 | 20230907 | 092500 | 2142490250 | 25350 | 25450 | 25450 | 25350 | 852 |
| 647 | 20230907 | 092400 | 2120842550 | 25550 | 25350 | 25550 | 25350 | 1093 |
| 648 | 20230907 | 092300 | 2093057550 | 25400 | 25500 | 25500 | 25300 | 2318 |
| 649 | 20230907 | 092200 | 2034215250 | 25550 | 25500 | 25550 | 25450 | 2285 |
| 650 | 20230907 | 092100 | 1976008700 | 25500 | 25300 | 25500 | 25300 | 1761 |
| 651 | 20230907 | 092000 | 1931276350 | 25300 | 25300 | 25350 | 25300 | 63 |
| 652 | 20230907 | 091900 | 1929680650 | 25300 | 25300 | 25400 | 25250 | 1029 |
| 653 | 20230907 | 091800 | 1903663750 | 25250 | 25300 | 25400 | 25200 | 546 |
| 654 | 20230907 | 091700 | 1889872700 | 25300 | 25400 | 25450 | 25250 | 512 |
| 655 | 20230907 | 091600 | 1876905850 | 25350 | 25350 | 25400 | 25250 | 709 |
| 656 | 20230907 | 091500 | 1858957250 | 25150 | 24950 | 25350 | 24900 | 2845 |
| 657 | 20230907 | 091400 | 1787545100 | 24900 | 25050 | 25250 | 24900 | 14494 |
| 658 | 20230907 | 091300 | 1424807050 | 25050 | 25200 | 25300 | 25050 | 9149 |
| 659 | 20230907 | 091200 | 1195079800 | 25200 | 25250 | 25250 | 25200 | 963 |
| 660 | 20230907 | 091100 | 1170796050 | 25250 | 25300 | 25350 | 25200 | 2550 |
| 661 | 20230907 | 091000 | 1106393350 | 25300 | 25400 | 25600 | 25300 | 5151 |
| 662 | 20230907 | 090900 | 975720850 | 25400 | 25400 | 25550 | 25350 | 1816 |
| 663 | 20230907 | 090800 | 929504800 | 25500 | 25250 | 25500 | 25250 | 1239 |
| 664 | 20230907 | 090700 | 898113300 | 25300 | 25350 | 25400 | 25250 | 6708 |
| 665 | 20230907 | 090600 | 728232500 | 25350 | 25450 | 25500 | 25350 | 984 |
| 666 | 20230907 | 090500 | 703232250 | 25400 | 25500 | 25700 | 25350 | 5211 |
| 667 | 20230907 | 090400 | 570828550 | 25750 | 25600 | 25750 | 25400 | 4143 |
| 668 | 20230907 | 090300 | 465063600 | 25600 | 25550 | 25700 | 25350 | 2349 |
| 669 | 20230907 | 090200 | 405243100 | 25400 | 25350 | 25500 | 25300 | 1855 |
| 670 | 20230907 | 090100 | 358098100 | 25350 | 25250 | 25450 | 25200 | 3511 |
| 671 | 20230907 | 090000 | 269162800 | 25300 | 25300 | 25450 | 25250 | 10515 |