37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 3 | 20240104 | 202900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240104 | 202800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240104 | 202700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240104 | 202600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240104 | 202500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240104 | 202400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240104 | 202300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240104 | 202200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240104 | 202100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240104 | 202000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240104 | 201900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240104 | 201800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240104 | 201700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240104 | 201600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240104 | 201500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240104 | 201400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240104 | 201300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240104 | 201200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240104 | 201100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240104 | 201000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240104 | 200900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240104 | 200800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240104 | 200700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240104 | 200600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240104 | 200500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240104 | 200400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240104 | 200300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240104 | 200200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240104 | 200100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240104 | 200000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 33 | 20240104 | 195900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240104 | 195800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240104 | 195700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240104 | 195600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240104 | 195500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240104 | 195400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240104 | 195300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240104 | 195200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240104 | 195100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240104 | 195000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240104 | 194900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240104 | 194800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240104 | 194700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240104 | 194600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240104 | 194500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240104 | 194400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240104 | 194300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240104 | 194200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240104 | 194100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240104 | 194000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240104 | 193900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240104 | 193800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240104 | 193700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240104 | 193600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240104 | 193500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240104 | 193400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240104 | 193300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240104 | 193200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240104 | 193100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240104 | 193000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 63 | 20240104 | 192900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240104 | 192800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240104 | 192700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240104 | 192600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240104 | 192500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240104 | 192400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240104 | 192300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240104 | 192200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240104 | 192100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240104 | 192000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240104 | 191900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240104 | 191800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240104 | 191700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240104 | 191600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240104 | 191500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240104 | 191400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240104 | 191300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240104 | 191200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240104 | 191100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240104 | 191000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240104 | 190900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240104 | 190800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240104 | 190700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240104 | 190600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240104 | 190500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240104 | 190400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240104 | 190300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240104 | 190200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240104 | 190100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240104 | 190000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 93 | 20240104 | 185900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240104 | 185800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240104 | 185700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240104 | 185600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240104 | 185500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240104 | 185400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240104 | 185300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240104 | 185200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240104 | 185100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240104 | 185000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240104 | 184900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240104 | 184800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240104 | 184700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240104 | 184600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240104 | 184500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240104 | 184400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240104 | 184300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240104 | 184200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240104 | 184100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240104 | 184000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240104 | 183900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240104 | 183800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240104 | 183700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240104 | 183600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240104 | 183500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240104 | 183400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240104 | 183300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240104 | 183200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240104 | 183100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240104 | 183000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 123 | 20240104 | 182900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240104 | 182800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240104 | 182700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240104 | 182600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240104 | 182500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240104 | 182400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240104 | 182300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240104 | 182200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240104 | 182100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240104 | 182000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240104 | 181900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240104 | 181800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240104 | 181700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240104 | 181600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240104 | 181500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240104 | 181400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240104 | 181300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240104 | 181200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240104 | 181100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240104 | 181000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240104 | 180900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240104 | 180800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240104 | 180700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240104 | 180600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240104 | 180500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240104 | 180400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240104 | 180300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240104 | 180200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240104 | 180100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240104 | 180000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 153 | 20240104 | 175900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240104 | 175800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240104 | 175700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240104 | 175600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240104 | 175500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240104 | 175400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240104 | 175300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240104 | 175200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240104 | 175100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240104 | 175000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240104 | 174900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240104 | 174800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240104 | 174700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240104 | 174600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240104 | 174500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240104 | 174400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240104 | 174300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240104 | 174200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240104 | 174100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240104 | 174000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240104 | 173900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240104 | 173800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240104 | 173700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240104 | 173600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240104 | 173500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240104 | 173400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240104 | 173300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240104 | 173200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240104 | 173100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240104 | 173000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 183 | 20240104 | 172900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240104 | 172800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240104 | 172700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240104 | 172600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240104 | 172500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240104 | 172400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240104 | 172300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240104 | 172200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240104 | 172100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240104 | 172000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240104 | 171900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240104 | 171800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240104 | 171700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240104 | 171600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240104 | 171500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240104 | 171400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240104 | 171300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240104 | 171200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240104 | 171100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240104 | 171000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240104 | 170900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240104 | 170800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240104 | 170700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240104 | 170600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240104 | 170500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240104 | 170400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240104 | 170300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240104 | 170200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240104 | 170100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240104 | 170000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 213 | 20240104 | 165900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240104 | 165800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240104 | 165700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240104 | 165600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240104 | 165500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240104 | 165400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240104 | 165300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240104 | 165200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240104 | 165100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240104 | 165000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240104 | 164900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240104 | 164800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240104 | 164700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240104 | 164600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240104 | 164500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240104 | 164400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240104 | 164300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240104 | 164200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240104 | 164100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240104 | 164000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240104 | 163900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240104 | 163800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240104 | 163700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240104 | 163600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240104 | 163500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240104 | 163400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240104 | 163300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240104 | 163200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240104 | 163100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240104 | 163000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 243 | 20240104 | 162900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240104 | 162800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240104 | 162700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240104 | 162600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240104 | 162500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240104 | 162400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240104 | 162300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240104 | 162200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240104 | 162100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240104 | 162000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240104 | 161900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240104 | 161800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240104 | 161700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240104 | 161600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240104 | 161500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240104 | 161400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240104 | 161300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240104 | 161200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240104 | 161100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240104 | 161000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240104 | 160900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240104 | 160800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240104 | 160700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240104 | 160600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240104 | 160500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240104 | 160400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240104 | 160300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240104 | 160200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240104 | 160100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240104 | 160000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 2737 |
| 273 | 20240104 | 155900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240104 | 155800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240104 | 155700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240104 | 155600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240104 | 155500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240104 | 155400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240104 | 155300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240104 | 155200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240104 | 155100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240104 | 155000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240104 | 154900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240104 | 154800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240104 | 154700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240104 | 154600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240104 | 154500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240104 | 154400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240104 | 154300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240104 | 154200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240104 | 154100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240104 | 154000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240104 | 153900 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240104 | 153800 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240104 | 153700 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240104 | 153600 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240104 | 153500 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240104 | 153400 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240104 | 153300 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240104 | 153200 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240104 | 153100 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240104 | 153000 | 8312461250 | 23850 | 23850 | 23850 | 23850 | 5474 |
| 303 | 20240104 | 152900 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240104 | 152800 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240104 | 152700 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240104 | 152600 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240104 | 152500 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240104 | 152400 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240104 | 152300 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240104 | 152200 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240104 | 152100 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240104 | 152000 | 8247183800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240104 | 151900 | 8247183800 | 23850 | 23800 | 23850 | 23800 | 438 |
| 314 | 20240104 | 151800 | 8236746900 | 23800 | 23850 | 23850 | 23800 | 331 |
| 315 | 20240104 | 151700 | 8228856650 | 23800 | 23800 | 23850 | 23800 | 80 |
| 316 | 20240104 | 151600 | 8226949450 | 23800 | 23800 | 23900 | 23800 | 296 |
| 317 | 20240104 | 151500 | 8219896250 | 23800 | 23900 | 23900 | 23800 | 414 |
| 318 | 20240104 | 151400 | 8210013800 | 23900 | 23900 | 23900 | 23800 | 1089 |
| 319 | 20240104 | 151300 | 8184050700 | 23900 | 23950 | 23950 | 23850 | 191 |
| 320 | 20240104 | 151200 | 8179493600 | 23950 | 23950 | 23950 | 23850 | 542 |
| 321 | 20240104 | 151100 | 8166530150 | 23900 | 23950 | 23950 | 23900 | 314 |
| 322 | 20240104 | 151000 | 8159019200 | 24000 | 23850 | 24000 | 23850 | 667 |
| 323 | 20240104 | 150900 | 8143048200 | 23800 | 23900 | 23900 | 23800 | 956 |
| 324 | 20240104 | 150800 | 8120249550 | 23900 | 23850 | 23900 | 23850 | 686 |
| 325 | 20240104 | 150700 | 8103880850 | 24100 | 23800 | 24100 | 23800 | 853 |
| 326 | 20240104 | 150600 | 8083495400 | 23800 | 23750 | 23800 | 23750 | 940 |
| 327 | 20240104 | 150500 | 8061166950 | 23800 | 23800 | 23800 | 23800 | 253 |
| 328 | 20240104 | 150400 | 8055145550 | 23800 | 23850 | 23850 | 23800 | 434 |
| 329 | 20240104 | 150300 | 8044811550 | 23850 | 23900 | 23900 | 23850 | 363 |
| 330 | 20240104 | 150200 | 8036151200 | 23850 | 23850 | 23850 | 23850 | 40 |
| 331 | 20240104 | 150100 | 8035197200 | 23850 | 23750 | 23850 | 23750 | 416 |
| 332 | 20240104 | 150000 | 8025283400 | 23750 | 23900 | 23900 | 23750 | 1644 |
| 333 | 20240104 | 145900 | 7986216100 | 23900 | 23900 | 23900 | 23800 | 1204 |
| 334 | 20240104 | 145800 | 7957550250 | 23850 | 23900 | 23900 | 23850 | 1271 |
| 335 | 20240104 | 145700 | 7927231700 | 23900 | 23900 | 23900 | 23900 | 26 |
| 336 | 20240104 | 145600 | 7926610300 | 23900 | 23800 | 23900 | 23800 | 396 |
| 337 | 20240104 | 145500 | 7917184500 | 23800 | 23800 | 23800 | 23750 | 990 |
| 338 | 20240104 | 145400 | 7893658450 | 23800 | 23800 | 23800 | 23800 | 639 |
| 339 | 20240104 | 145300 | 7878450250 | 23750 | 23800 | 23800 | 23750 | 789 |
| 340 | 20240104 | 145200 | 7859702950 | 23800 | 23800 | 23800 | 23750 | 125 |
| 341 | 20240104 | 145100 | 7856733450 | 23800 | 23900 | 23900 | 23800 | 2646 |
| 342 | 20240104 | 145000 | 7793620950 | 23900 | 23850 | 23900 | 23850 | 270 |
| 343 | 20240104 | 144900 | 7787175200 | 23900 | 23900 | 23900 | 23850 | 248 |
| 344 | 20240104 | 144800 | 7781248650 | 23900 | 23800 | 23900 | 23750 | 1227 |
| 345 | 20240104 | 144700 | 7752072150 | 23800 | 23800 | 23850 | 23750 | 294 |
| 346 | 20240104 | 144600 | 7745074600 | 23850 | 23900 | 23900 | 23850 | 304 |
| 347 | 20240104 | 144500 | 7737812000 | 23900 | 23900 | 23900 | 23850 | 649 |
| 348 | 20240104 | 144400 | 7722323450 | 23850 | 23750 | 23850 | 23750 | 638 |
| 349 | 20240104 | 144300 | 7707147550 | 23750 | 23800 | 23800 | 23750 | 331 |
| 350 | 20240104 | 144200 | 7699271400 | 23800 | 23850 | 23850 | 23750 | 1772 |
| 351 | 20240104 | 144100 | 7657101350 | 23800 | 23800 | 23900 | 23800 | 632 |
| 352 | 20240104 | 144000 | 7642030850 | 23800 | 23800 | 23900 | 23800 | 89 |
| 353 | 20240104 | 143900 | 7639906750 | 23850 | 23850 | 23850 | 23800 | 90 |
| 354 | 20240104 | 143800 | 7637760750 | 23850 | 23950 | 23950 | 23850 | 844 |
| 355 | 20240104 | 143700 | 7617616250 | 23900 | 23850 | 23900 | 23850 | 628 |
| 356 | 20240104 | 143600 | 7602608750 | 23850 | 23850 | 23900 | 23800 | 586 |
| 357 | 20240104 | 143500 | 7588633200 | 23850 | 23800 | 23850 | 23800 | 70 |
| 358 | 20240104 | 143400 | 7586967150 | 23700 | 23750 | 23750 | 23700 | 361 |
| 359 | 20240104 | 143300 | 7578404350 | 23750 | 23850 | 23850 | 23600 | 4221 |
| 360 | 20240104 | 143200 | 7478598650 | 23850 | 23850 | 23850 | 23750 | 1093 |
| 361 | 20240104 | 143100 | 7452605050 | 23800 | 23700 | 23800 | 23700 | 237 |
| 362 | 20240104 | 143000 | 7446965250 | 23800 | 23850 | 23850 | 23700 | 1601 |
| 363 | 20240104 | 142900 | 7408959000 | 23850 | 23900 | 23900 | 23850 | 283 |
| 364 | 20240104 | 142800 | 7402209250 | 23850 | 23850 | 23900 | 23850 | 383 |
| 365 | 20240104 | 142700 | 7393066650 | 23850 | 23900 | 23900 | 23750 | 168 |
| 366 | 20240104 | 142600 | 7389072550 | 23900 | 23900 | 23900 | 23750 | 1956 |
| 367 | 20240104 | 142500 | 7342480650 | 23900 | 23850 | 23900 | 23800 | 325 |
| 368 | 20240104 | 142400 | 7334719650 | 23800 | 23900 | 23900 | 23800 | 401 |
| 369 | 20240104 | 142300 | 7325164450 | 23900 | 23850 | 23900 | 23750 | 335 |
| 370 | 20240104 | 142200 | 7317189450 | 23800 | 23800 | 23850 | 23700 | 325 |
| 371 | 20240104 | 142100 | 7309456150 | 23750 | 23850 | 23850 | 23700 | 367 |
| 372 | 20240104 | 142000 | 7300746700 | 23700 | 23800 | 23850 | 23700 | 1083 |
| 373 | 20240104 | 141900 | 7275054500 | 23750 | 23900 | 23950 | 23750 | 213 |
| 374 | 20240104 | 141800 | 7269977800 | 24000 | 23750 | 24000 | 23700 | 878 |
| 375 | 20240104 | 141700 | 7249082350 | 23700 | 24000 | 24000 | 23700 | 6074 |
| 376 | 20240104 | 141600 | 7104237200 | 24000 | 24100 | 24100 | 23950 | 552 |
| 377 | 20240104 | 141500 | 7090994850 | 24100 | 24150 | 24150 | 23950 | 4645 |
| 378 | 20240104 | 141400 | 6979360900 | 24150 | 24200 | 24200 | 24100 | 603 |
| 379 | 20240104 | 141300 | 6964803150 | 24200 | 24250 | 24250 | 24200 | 644 |
| 380 | 20240104 | 141200 | 6949214550 | 24250 | 24300 | 24300 | 24250 | 999 |
| 381 | 20240104 | 141100 | 6924981650 | 24300 | 24250 | 24300 | 24250 | 79 |
| 382 | 20240104 | 141000 | 6923062950 | 24250 | 24300 | 24300 | 24250 | 62 |
| 383 | 20240104 | 140900 | 6921556650 | 24300 | 24300 | 24300 | 24250 | 153 |
| 384 | 20240104 | 140800 | 6917844700 | 24300 | 24300 | 24300 | 24250 | 582 |
| 385 | 20240104 | 140700 | 6903723000 | 24300 | 24350 | 24350 | 24250 | 1205 |
| 386 | 20240104 | 140600 | 6874414200 | 24400 | 24350 | 24400 | 24350 | 38 |
| 387 | 20240104 | 140500 | 6873487250 | 24350 | 24350 | 24400 | 24350 | 837 |
| 388 | 20240104 | 140400 | 6853101550 | 24350 | 24300 | 24350 | 24300 | 1784 |
| 389 | 20240104 | 140300 | 6809706150 | 24300 | 24300 | 24300 | 24250 | 147 |
| 390 | 20240104 | 140200 | 6806136850 | 24300 | 24350 | 24350 | 24300 | 478 |
| 391 | 20240104 | 140100 | 6794514000 | 24350 | 24200 | 24350 | 24200 | 297 |
| 392 | 20240104 | 140000 | 6787297000 | 24200 | 24200 | 24300 | 24150 | 533 |
| 393 | 20240104 | 135900 | 6774385300 | 24200 | 24200 | 24250 | 24200 | 667 |
| 394 | 20240104 | 135800 | 6758243700 | 24200 | 24150 | 24200 | 24150 | 1133 |
| 395 | 20240104 | 135700 | 6730864600 | 24200 | 24250 | 24250 | 24200 | 192 |
| 396 | 20240104 | 135600 | 6726218000 | 24200 | 24300 | 24300 | 24200 | 1313 |
| 397 | 20240104 | 135500 | 6694404150 | 24300 | 24300 | 24300 | 24300 | 193 |
| 398 | 20240104 | 135400 | 6689714250 | 24250 | 24300 | 24300 | 24250 | 60 |
| 399 | 20240104 | 135300 | 6688257250 | 24300 | 24300 | 24350 | 24300 | 170 |
| 400 | 20240104 | 135200 | 6684126000 | 24300 | 24400 | 24400 | 24300 | 1684 |
| 401 | 20240104 | 135100 | 6643126200 | 24400 | 24400 | 24400 | 24350 | 70 |
| 402 | 20240104 | 135000 | 6641419550 | 24400 | 24400 | 24400 | 24400 | 83 |
| 403 | 20240104 | 134900 | 6639394350 | 24400 | 24400 | 24400 | 24350 | 297 |
| 404 | 20240104 | 134800 | 6632147650 | 24400 | 24400 | 24400 | 24350 | 662 |
| 405 | 20240104 | 134700 | 6616008700 | 24450 | 24400 | 24450 | 24400 | 141 |
| 406 | 20240104 | 134600 | 6612565650 | 24450 | 24450 | 24450 | 24400 | 432 |
| 407 | 20240104 | 134500 | 6602022600 | 24400 | 24450 | 24450 | 24400 | 930 |
| 408 | 20240104 | 134400 | 6579315450 | 24500 | 24450 | 24550 | 24450 | 1563 |
| 409 | 20240104 | 134300 | 6541087350 | 24450 | 24550 | 24550 | 24450 | 1392 |
| 410 | 20240104 | 134200 | 6507001700 | 24550 | 24500 | 24550 | 24450 | 4028 |
| 411 | 20240104 | 134100 | 6408218050 | 24450 | 24350 | 24450 | 24350 | 4030 |
| 412 | 20240104 | 134000 | 6309815200 | 24400 | 24400 | 24400 | 24400 | 85 |
| 413 | 20240104 | 133900 | 6307741200 | 24350 | 24350 | 24400 | 24350 | 1225 |
| 414 | 20240104 | 133800 | 6277862700 | 24350 | 24350 | 24400 | 24350 | 885 |
| 415 | 20240104 | 133700 | 6256308650 | 24300 | 24350 | 24350 | 24300 | 395 |
| 416 | 20240104 | 133600 | 6246705950 | 24350 | 24350 | 24350 | 24300 | 394 |
| 417 | 20240104 | 133500 | 6237112200 | 24350 | 24350 | 24350 | 24300 | 1112 |
| 418 | 20240104 | 133400 | 6210041250 | 24350 | 24350 | 24350 | 24300 | 168 |
| 419 | 20240104 | 133300 | 6205950850 | 24300 | 24350 | 24350 | 24300 | 147 |
| 420 | 20240104 | 133200 | 6202372250 | 24350 | 24300 | 24350 | 24300 | 304 |
| 421 | 20240104 | 133100 | 6194977550 | 24300 | 24300 | 24300 | 24250 | 409 |
| 422 | 20240104 | 133000 | 6185056750 | 24300 | 24300 | 24300 | 24300 | 64 |
| 423 | 20240104 | 132900 | 6183501550 | 24250 | 24300 | 24300 | 24250 | 202 |
| 424 | 20240104 | 132800 | 6178593950 | 24300 | 24300 | 24300 | 24250 | 640 |
| 425 | 20240104 | 132700 | 6163070750 | 24300 | 24250 | 24300 | 24250 | 221 |
| 426 | 20240104 | 132600 | 6157707650 | 24300 | 24250 | 24300 | 24250 | 669 |
| 427 | 20240104 | 132500 | 6141455700 | 24300 | 24250 | 24300 | 24250 | 333 |
| 428 | 20240104 | 132400 | 6133371450 | 24300 | 24300 | 24300 | 24250 | 1131 |
| 429 | 20240104 | 132300 | 6105889800 | 24350 | 24350 | 24350 | 24300 | 467 |
| 430 | 20240104 | 132200 | 6094536600 | 24350 | 24250 | 24350 | 24250 | 2528 |
| 431 | 20240104 | 132100 | 6033117900 | 24300 | 24250 | 24300 | 24250 | 624 |
| 432 | 20240104 | 132000 | 6017985850 | 24300 | 24300 | 24300 | 24300 | 230 |
| 433 | 20240104 | 131900 | 6012396850 | 24300 | 24300 | 24300 | 24300 | 235 |
| 434 | 20240104 | 131800 | 6006686350 | 24250 | 24300 | 24300 | 24250 | 427 |
| 435 | 20240104 | 131700 | 5996328850 | 24300 | 24300 | 24300 | 24250 | 263 |
| 436 | 20240104 | 131600 | 5989945800 | 24300 | 24250 | 24300 | 24250 | 662 |
| 437 | 20240104 | 131500 | 5973885800 | 24250 | 24250 | 24250 | 24200 | 357 |
| 438 | 20240104 | 131400 | 5965229450 | 24200 | 24200 | 24250 | 24200 | 293 |
| 439 | 20240104 | 131300 | 5958135950 | 24200 | 24250 | 24250 | 24200 | 1384 |
| 440 | 20240104 | 131200 | 5924635350 | 24200 | 24200 | 24250 | 24150 | 897 |
| 441 | 20240104 | 131100 | 5902913450 | 24200 | 24200 | 24200 | 24150 | 49 |
| 442 | 20240104 | 131000 | 5901727700 | 24200 | 24200 | 24200 | 24150 | 315 |
| 443 | 20240104 | 130900 | 5894112900 | 24200 | 24200 | 24200 | 24200 | 154 |
| 444 | 20240104 | 130800 | 5890386100 | 24200 | 24100 | 24200 | 24100 | 128 |
| 445 | 20240104 | 130700 | 5887299300 | 24150 | 24200 | 24200 | 24150 | 230 |
| 446 | 20240104 | 130600 | 5881740600 | 24200 | 24250 | 24250 | 24150 | 451 |
| 447 | 20240104 | 130500 | 5870827850 | 24200 | 24250 | 24250 | 24200 | 526 |
| 448 | 20240104 | 130400 | 5858092750 | 24250 | 24250 | 24250 | 24250 | 132 |
| 449 | 20240104 | 130300 | 5854891750 | 24250 | 24200 | 24250 | 24200 | 94 |
| 450 | 20240104 | 130200 | 5852615050 | 24250 | 24250 | 24250 | 24200 | 332 |
| 451 | 20240104 | 130100 | 5844571500 | 24150 | 24300 | 24300 | 24150 | 300 |
| 452 | 20240104 | 130000 | 5837304450 | 24300 | 24300 | 24300 | 24100 | 7310 |
| 453 | 20240104 | 125900 | 5660892700 | 24300 | 24300 | 24350 | 24250 | 2116 |
| 454 | 20240104 | 125800 | 5609468400 | 24300 | 24200 | 24300 | 24200 | 2106 |
| 455 | 20240104 | 125700 | 5558394100 | 24200 | 24150 | 24200 | 24150 | 1142 |
| 456 | 20240104 | 125600 | 5530758200 | 24150 | 24150 | 24200 | 24150 | 218 |
| 457 | 20240104 | 125500 | 5525484850 | 24150 | 24150 | 24200 | 24150 | 189 |
| 458 | 20240104 | 125400 | 5520917850 | 24150 | 24200 | 24200 | 24150 | 418 |
| 459 | 20240104 | 125300 | 5510823050 | 24150 | 24150 | 24150 | 24100 | 709 |
| 460 | 20240104 | 125200 | 5493706650 | 24150 | 24150 | 24150 | 24100 | 180 |
| 461 | 20240104 | 125100 | 5489359950 | 24150 | 24150 | 24200 | 24150 | 300 |
| 462 | 20240104 | 125000 | 5482114700 | 24200 | 24150 | 24200 | 24150 | 1012 |
| 463 | 20240104 | 124900 | 5457625950 | 24150 | 24100 | 24150 | 24100 | 328 |
| 464 | 20240104 | 124800 | 5449711050 | 24150 | 24100 | 24200 | 24100 | 2187 |
| 465 | 20240104 | 124700 | 5396890300 | 24100 | 24000 | 24100 | 24000 | 5222 |
| 466 | 20240104 | 124600 | 5271213850 | 24000 | 23950 | 24000 | 23950 | 121 |
| 467 | 20240104 | 124500 | 5268314250 | 23950 | 24000 | 24000 | 23950 | 191 |
| 468 | 20240104 | 124400 | 5263737150 | 23950 | 24000 | 24000 | 23950 | 42 |
| 469 | 20240104 | 124300 | 5262731150 | 24000 | 23950 | 24000 | 23950 | 195 |
| 470 | 20240104 | 124200 | 5258059900 | 23950 | 24000 | 24000 | 23900 | 734 |
| 471 | 20240104 | 124100 | 5240480650 | 23950 | 24000 | 24000 | 23950 | 164 |
| 472 | 20240104 | 124000 | 5236552350 | 24000 | 23950 | 24000 | 23950 | 266 |
| 473 | 20240104 | 123900 | 5230180550 | 23950 | 23950 | 23950 | 23950 | 155 |
| 474 | 20240104 | 123800 | 5226468300 | 23900 | 23950 | 23950 | 23900 | 109 |
| 475 | 20240104 | 123700 | 5223863050 | 23950 | 23900 | 23950 | 23900 | 155 |
| 476 | 20240104 | 123600 | 5220156750 | 23950 | 23950 | 23950 | 23950 | 96 |
| 477 | 20240104 | 123500 | 5217857550 | 23950 | 23950 | 23950 | 23950 | 53 |
| 478 | 20240104 | 123400 | 5216588200 | 23900 | 23950 | 23950 | 23900 | 268 |
| 479 | 20240104 | 123300 | 5210182350 | 23950 | 23950 | 23950 | 23950 | 96 |
| 480 | 20240104 | 123200 | 5207883150 | 23900 | 23950 | 23950 | 23900 | 444 |
| 481 | 20240104 | 123100 | 5197270300 | 23950 | 23950 | 23950 | 23950 | 156 |
| 482 | 20240104 | 123000 | 5193534100 | 23950 | 23950 | 23950 | 23950 | 80 |
| 483 | 20240104 | 122900 | 5191618100 | 24000 | 24000 | 24000 | 23950 | 545 |
| 484 | 20240104 | 122800 | 5178563100 | 24000 | 23950 | 24000 | 23950 | 145 |
| 485 | 20240104 | 122700 | 5175090050 | 23950 | 24000 | 24050 | 23950 | 331 |
| 486 | 20240104 | 122600 | 5167145750 | 24050 | 24000 | 24050 | 24000 | 109 |
| 487 | 20240104 | 122500 | 5164529700 | 24000 | 24000 | 24000 | 24000 | 13 |
| 488 | 20240104 | 122400 | 5164217700 | 24000 | 24050 | 24050 | 24000 | 65 |
| 489 | 20240104 | 122300 | 5162657450 | 24000 | 24000 | 24000 | 24000 | 832 |
| 490 | 20240104 | 122200 | 5142689450 | 24000 | 23950 | 24000 | 23950 | 111 |
| 491 | 20240104 | 122100 | 5140030600 | 23950 | 24000 | 24000 | 23950 | 1055 |
| 492 | 20240104 | 122000 | 5114713200 | 23950 | 24000 | 24000 | 23900 | 423 |
| 493 | 20240104 | 121900 | 5104580050 | 24000 | 24000 | 24000 | 24000 | 100 |
| 494 | 20240104 | 121800 | 5102180050 | 23950 | 24000 | 24000 | 23950 | 431 |
| 495 | 20240104 | 121700 | 5091857400 | 24000 | 24000 | 24000 | 23950 | 130 |
| 496 | 20240104 | 121600 | 5088742750 | 23950 | 23950 | 24000 | 23950 | 713 |
| 497 | 20240104 | 121500 | 5071639250 | 24000 | 23950 | 24000 | 23950 | 221 |
| 498 | 20240104 | 121400 | 5066341050 | 24000 | 23950 | 24000 | 23950 | 516 |
| 499 | 20240104 | 121300 | 5053981700 | 23950 | 23950 | 24000 | 23950 | 1053 |
| 500 | 20240104 | 121200 | 5028762250 | 23950 | 23900 | 23950 | 23900 | 646 |
| 501 | 20240104 | 121100 | 5013316250 | 23900 | 23950 | 23950 | 23900 | 275 |
| 502 | 20240104 | 121000 | 5006736000 | 23950 | 23950 | 23950 | 23900 | 175 |
| 503 | 20240104 | 120900 | 5002546600 | 23950 | 23950 | 23950 | 23950 | 112 |
| 504 | 20240104 | 120800 | 4999864200 | 23950 | 23900 | 23950 | 23900 | 36 |
| 505 | 20240104 | 120700 | 4999002150 | 23900 | 23950 | 23950 | 23900 | 253 |
| 506 | 20240104 | 120600 | 4992954150 | 23900 | 23950 | 24000 | 23900 | 451 |
| 507 | 20240104 | 120500 | 4982152950 | 24000 | 24000 | 24000 | 24000 | 58 |
| 508 | 20240104 | 120400 | 4980760950 | 24000 | 23900 | 24000 | 23900 | 43 |
| 509 | 20240104 | 120300 | 4979731000 | 24000 | 23900 | 24000 | 23900 | 329 |
| 510 | 20240104 | 120200 | 4971857100 | 23950 | 23950 | 23950 | 23950 | 65 |
| 511 | 20240104 | 120100 | 4970300350 | 23950 | 23950 | 23950 | 23950 | 405 |
| 512 | 20240104 | 120000 | 4960600600 | 24000 | 23950 | 24000 | 23950 | 181 |
| 513 | 20240104 | 115900 | 4956260750 | 23950 | 24000 | 24000 | 23950 | 135 |
| 514 | 20240104 | 115800 | 4953027100 | 24000 | 23950 | 24000 | 23950 | 161 |
| 515 | 20240104 | 115700 | 4949170700 | 23950 | 23950 | 24000 | 23950 | 269 |
| 516 | 20240104 | 115600 | 4942727950 | 23950 | 24000 | 24050 | 23950 | 3001 |
| 517 | 20240104 | 115500 | 4870730150 | 24000 | 24000 | 24000 | 23950 | 2540 |
| 518 | 20240104 | 115400 | 4809776650 | 24000 | 23800 | 24000 | 23800 | 1799 |
| 519 | 20240104 | 115300 | 4766783550 | 23800 | 23800 | 23800 | 23750 | 204 |
| 520 | 20240104 | 115200 | 4761932100 | 23750 | 23750 | 23800 | 23750 | 152 |
| 521 | 20240104 | 115100 | 4758315400 | 23750 | 23800 | 23800 | 23750 | 69 |
| 522 | 20240104 | 115000 | 4756676350 | 23800 | 23750 | 23800 | 23700 | 323 |
| 523 | 20240104 | 114900 | 4749007150 | 23700 | 23700 | 23700 | 23700 | 7 |
| 524 | 20240104 | 114800 | 4748841250 | 23750 | 23750 | 23750 | 23700 | 85 |
| 525 | 20240104 | 114700 | 4746826200 | 23750 | 23750 | 23750 | 23750 | 224 |
| 526 | 20240104 | 114600 | 4741506200 | 23750 | 23700 | 23750 | 23700 | 302 |
| 527 | 20240104 | 114500 | 4734342650 | 23700 | 23750 | 23750 | 23700 | 84 |
| 528 | 20240104 | 114400 | 4732351800 | 23750 | 23700 | 23750 | 23700 | 42 |
| 529 | 20240104 | 114300 | 4731355350 | 23750 | 23700 | 23750 | 23700 | 167 |
| 530 | 20240104 | 114200 | 4727396950 | 23700 | 23650 | 23700 | 23650 | 108 |
| 531 | 20240104 | 114100 | 4724840450 | 23700 | 23700 | 23750 | 23650 | 774 |
| 532 | 20240104 | 114000 | 4706502800 | 23750 | 23750 | 23800 | 23700 | 338 |
| 533 | 20240104 | 113900 | 4698475750 | 23750 | 23750 | 23750 | 23700 | 27 |
| 534 | 20240104 | 113800 | 4697835300 | 23750 | 23750 | 23750 | 23700 | 215 |
| 535 | 20240104 | 113700 | 4692738600 | 23700 | 23750 | 23800 | 23700 | 251 |
| 536 | 20240104 | 113600 | 4686777800 | 23750 | 23700 | 23750 | 23700 | 156 |
| 537 | 20240104 | 113500 | 4683073300 | 23750 | 23700 | 23750 | 23700 | 91 |
| 538 | 20240104 | 113400 | 4680915150 | 23700 | 23750 | 23750 | 23700 | 175 |
| 539 | 20240104 | 113300 | 4676761050 | 23750 | 23750 | 23800 | 23750 | 261 |
| 540 | 20240104 | 113200 | 4670557300 | 23750 | 23750 | 23750 | 23700 | 181 |
| 541 | 20240104 | 113100 | 4666259100 | 23800 | 23750 | 23800 | 23700 | 80 |
| 542 | 20240104 | 113000 | 4664359800 | 23750 | 23800 | 23800 | 23750 | 2136 |
| 543 | 20240104 | 112900 | 4613614800 | 23800 | 23750 | 23800 | 23750 | 1545 |
| 544 | 20240104 | 112800 | 4576864950 | 23750 | 23750 | 23800 | 23750 | 288 |
| 545 | 20240104 | 112700 | 4570023150 | 23800 | 23750 | 23800 | 23700 | 317 |
| 546 | 20240104 | 112600 | 4562506450 | 23750 | 23650 | 23800 | 23650 | 707 |
| 547 | 20240104 | 112500 | 4545758950 | 23650 | 23700 | 23700 | 23650 | 284 |
| 548 | 20240104 | 112400 | 4539042250 | 23700 | 23700 | 23700 | 23650 | 117 |
| 549 | 20240104 | 112300 | 4536273600 | 23700 | 23650 | 23700 | 23650 | 456 |
| 550 | 20240104 | 112200 | 4525481350 | 23700 | 23700 | 23700 | 23650 | 189 |
| 551 | 20240104 | 112100 | 4521010350 | 23650 | 23700 | 23700 | 23650 | 155 |
| 552 | 20240104 | 112000 | 4517343300 | 23650 | 23600 | 23700 | 23600 | 580 |
| 553 | 20240104 | 111900 | 4503618500 | 23650 | 23650 | 23700 | 23650 | 532 |
| 554 | 20240104 | 111800 | 4491036600 | 23650 | 23700 | 23700 | 23650 | 223 |
| 555 | 20240104 | 111700 | 4485754400 | 23700 | 23600 | 23700 | 23600 | 293 |
| 556 | 20240104 | 111600 | 4478824550 | 23600 | 23650 | 23650 | 23600 | 64 |
| 557 | 20240104 | 111500 | 4477311450 | 23600 | 23650 | 23700 | 23600 | 112 |
| 558 | 20240104 | 111400 | 4474666250 | 23650 | 23650 | 23650 | 23650 | 106 |
| 559 | 20240104 | 111300 | 4472159350 | 23650 | 23600 | 23650 | 23600 | 582 |
| 560 | 20240104 | 111200 | 4458418050 | 23650 | 23600 | 23650 | 23600 | 142 |
| 561 | 20240104 | 111100 | 4455063350 | 23600 | 23600 | 23600 | 23600 | 64 |
| 562 | 20240104 | 111000 | 4453552950 | 23600 | 23550 | 23600 | 23550 | 193 |
| 563 | 20240104 | 110900 | 4448999550 | 23550 | 23550 | 23550 | 23500 | 244 |
| 564 | 20240104 | 110800 | 4443262200 | 23550 | 23500 | 23600 | 23500 | 104 |
| 565 | 20240104 | 110700 | 4440809950 | 23500 | 23600 | 23600 | 23500 | 474 |
| 566 | 20240104 | 110600 | 4429639800 | 23550 | 23500 | 23600 | 23450 | 247 |
| 567 | 20240104 | 110500 | 4423828700 | 23450 | 23550 | 23550 | 23450 | 40 |
| 568 | 20240104 | 110400 | 4422888150 | 23450 | 23500 | 23550 | 23450 | 508 |
| 569 | 20240104 | 110300 | 4410949500 | 23550 | 23400 | 23550 | 23400 | 406 |
| 570 | 20240104 | 110200 | 4401421300 | 23400 | 23450 | 23450 | 23400 | 181 |
| 571 | 20240104 | 110100 | 4397183500 | 23450 | 23500 | 23500 | 23450 | 1266 |
| 572 | 20240104 | 110000 | 4367495750 | 23500 | 23550 | 23550 | 23500 | 1385 |
| 573 | 20240104 | 105900 | 4334940800 | 23550 | 23550 | 23550 | 23500 | 474 |
| 574 | 20240104 | 105800 | 4323799750 | 23500 | 23400 | 23500 | 23400 | 8399 |
| 575 | 20240104 | 105700 | 4127237300 | 23400 | 23350 | 23400 | 23350 | 1446 |
| 576 | 20240104 | 105600 | 4093463650 | 23350 | 23350 | 23400 | 23300 | 1170 |
| 577 | 20240104 | 105500 | 4066143000 | 23400 | 23300 | 23400 | 23300 | 1617 |
| 578 | 20240104 | 105400 | 4028391900 | 23350 | 23400 | 23400 | 23300 | 1972 |
| 579 | 20240104 | 105300 | 3982355650 | 23350 | 23350 | 23400 | 23250 | 4897 |
| 580 | 20240104 | 105200 | 3868100200 | 23400 | 23550 | 23600 | 23350 | 12339 |
| 581 | 20240104 | 105100 | 3578604550 | 23600 | 23600 | 23600 | 23550 | 1654 |
| 582 | 20240104 | 105000 | 3539648000 | 23550 | 23600 | 23600 | 23550 | 1686 |
| 583 | 20240104 | 104900 | 3499885800 | 23650 | 23650 | 23650 | 23600 | 1391 |
| 584 | 20240104 | 104800 | 3467054750 | 23650 | 23600 | 23650 | 23600 | 505 |
| 585 | 20240104 | 104700 | 3455127400 | 23650 | 23650 | 23700 | 23600 | 1957 |
| 586 | 20240104 | 104600 | 3408866450 | 23700 | 23700 | 23700 | 23650 | 133 |
| 587 | 20240104 | 104500 | 3405718750 | 23700 | 23650 | 23700 | 23650 | 231 |
| 588 | 20240104 | 104400 | 3400254100 | 23650 | 23750 | 23750 | 23650 | 724 |
| 589 | 20240104 | 104300 | 3383089550 | 23700 | 23700 | 23750 | 23700 | 1201 |
| 590 | 20240104 | 104200 | 3354625750 | 23750 | 23750 | 23750 | 23700 | 433 |
| 591 | 20240104 | 104100 | 3344344500 | 23750 | 23850 | 23850 | 23700 | 1062 |
| 592 | 20240104 | 104000 | 3319080950 | 23800 | 23800 | 23800 | 23800 | 414 |
| 593 | 20240104 | 103900 | 3309227750 | 23800 | 23800 | 23800 | 23750 | 247 |
| 594 | 20240104 | 103800 | 3303355150 | 23750 | 23750 | 23750 | 23700 | 1274 |
| 595 | 20240104 | 103700 | 3273098450 | 23750 | 23750 | 23750 | 23750 | 236 |
| 596 | 20240104 | 103600 | 3267493450 | 23700 | 23800 | 23800 | 23700 | 222 |
| 597 | 20240104 | 103500 | 3262224050 | 23750 | 23750 | 23800 | 23750 | 1020 |
| 598 | 20240104 | 103400 | 3237989150 | 23750 | 23800 | 23800 | 23750 | 117 |
| 599 | 20240104 | 103300 | 3235204850 | 23800 | 23800 | 23850 | 23750 | 641 |
| 600 | 20240104 | 103200 | 3219971250 | 23800 | 23700 | 23850 | 23700 | 135 |
| 601 | 20240104 | 103100 | 3216765300 | 23700 | 23750 | 23750 | 23700 | 120 |
| 602 | 20240104 | 103000 | 3213918800 | 23750 | 23750 | 23800 | 23700 | 2320 |
| 603 | 20240104 | 102900 | 3158893700 | 23750 | 23850 | 24000 | 23750 | 2345 |
| 604 | 20240104 | 102800 | 3102905900 | 23900 | 23800 | 23900 | 23800 | 690 |
| 605 | 20240104 | 102700 | 3086478650 | 23800 | 23750 | 23800 | 23750 | 677 |
| 606 | 20240104 | 102600 | 3070379100 | 23800 | 23850 | 23950 | 23750 | 667 |
| 607 | 20240104 | 102500 | 3054473900 | 23850 | 23800 | 23850 | 23750 | 779 |
| 608 | 20240104 | 102400 | 3035956200 | 23800 | 23850 | 23850 | 23800 | 544 |
| 609 | 20240104 | 102300 | 3022994900 | 23800 | 23850 | 23850 | 23800 | 95 |
| 610 | 20240104 | 102200 | 3020732250 | 23850 | 23850 | 23850 | 23750 | 1487 |
| 611 | 20240104 | 102100 | 2985295100 | 23850 | 23800 | 23900 | 23800 | 398 |
| 612 | 20240104 | 102000 | 2975809800 | 23800 | 23750 | 23800 | 23750 | 245 |
| 613 | 20240104 | 101900 | 2969979600 | 23700 | 23900 | 23900 | 23700 | 4499 |
| 614 | 20240104 | 101800 | 2863325350 | 23700 | 23850 | 23950 | 23700 | 1792 |
| 615 | 20240104 | 101700 | 2820740300 | 23750 | 23850 | 23950 | 23750 | 3079 |
| 616 | 20240104 | 101600 | 2747428050 | 23850 | 23950 | 24000 | 23850 | 3521 |
| 617 | 20240104 | 101500 | 2663205050 | 24050 | 24050 | 24100 | 24000 | 1143 |
| 618 | 20240104 | 101400 | 2635765100 | 24000 | 24050 | 24150 | 24000 | 917 |
| 619 | 20240104 | 101300 | 2613706850 | 24050 | 24050 | 24100 | 24050 | 63 |
| 620 | 20240104 | 101200 | 2612190950 | 24050 | 24050 | 24050 | 24000 | 410 |
| 621 | 20240104 | 101100 | 2602348250 | 24050 | 24050 | 24100 | 24000 | 337 |
| 622 | 20240104 | 101000 | 2594240600 | 24100 | 24050 | 24100 | 24000 | 1139 |
| 623 | 20240104 | 100900 | 2566896150 | 24000 | 24100 | 24150 | 24000 | 431 |
| 624 | 20240104 | 100800 | 2556530250 | 24200 | 24150 | 24250 | 24050 | 6663 |
| 625 | 20240104 | 100700 | 2395792050 | 24250 | 24200 | 24250 | 24150 | 703 |
| 626 | 20240104 | 100600 | 2378804450 | 24200 | 24150 | 24200 | 24100 | 561 |
| 627 | 20240104 | 100500 | 2365261800 | 24150 | 24050 | 24200 | 24050 | 1516 |
| 628 | 20240104 | 100400 | 2328725750 | 24000 | 24150 | 24150 | 24000 | 3758 |
| 629 | 20240104 | 100300 | 2238339950 | 24150 | 24250 | 24250 | 24100 | 5434 |
| 630 | 20240104 | 100200 | 2106913250 | 24250 | 24250 | 24300 | 24250 | 311 |
| 631 | 20240104 | 100100 | 2099366000 | 24300 | 24300 | 24350 | 24250 | 3805 |
| 632 | 20240104 | 100000 | 2006927400 | 24300 | 24300 | 24350 | 24300 | 484 |
| 633 | 20240104 | 095900 | 1995154200 | 24300 | 24350 | 24350 | 24300 | 1878 |
| 634 | 20240104 | 095800 | 1949480500 | 24350 | 24400 | 24400 | 24350 | 1356 |
| 635 | 20240104 | 095700 | 1916403250 | 24400 | 24450 | 24500 | 24350 | 3998 |
| 636 | 20240104 | 095600 | 1818731000 | 24450 | 24450 | 24500 | 24400 | 1773 |
| 637 | 20240104 | 095500 | 1775385300 | 24450 | 24400 | 24500 | 24400 | 1785 |
| 638 | 20240104 | 095400 | 1731749350 | 24400 | 24400 | 24450 | 24400 | 914 |
| 639 | 20240104 | 095300 | 1709430850 | 24400 | 24400 | 24450 | 24400 | 901 |
| 640 | 20240104 | 095200 | 1687441850 | 24400 | 24400 | 24500 | 24400 | 4238 |
| 641 | 20240104 | 095100 | 1583819650 | 24400 | 24300 | 24400 | 24300 | 2138 |
| 642 | 20240104 | 095000 | 1531696300 | 24350 | 24300 | 24350 | 24250 | 2811 |
| 643 | 20240104 | 094900 | 1463328450 | 24300 | 24300 | 24350 | 24200 | 5887 |
| 644 | 20240104 | 094800 | 1320370650 | 24300 | 24300 | 24350 | 24250 | 2275 |
| 645 | 20240104 | 094700 | 1265076050 | 24300 | 24250 | 24350 | 24200 | 11027 |
| 646 | 20240104 | 094600 | 997200450 | 24200 | 24200 | 24250 | 24100 | 1621 |
| 647 | 20240104 | 094500 | 957997550 | 24150 | 24000 | 24150 | 24000 | 1841 |
| 648 | 20240104 | 094400 | 913616800 | 24000 | 23900 | 24050 | 23900 | 2132 |
| 649 | 20240104 | 094300 | 862478650 | 23900 | 23800 | 23900 | 23800 | 534 |
| 650 | 20240104 | 094200 | 849755350 | 23850 | 23850 | 23850 | 23850 | 21 |
| 651 | 20240104 | 094100 | 849254500 | 23800 | 23850 | 23850 | 23800 | 320 |
| 652 | 20240104 | 094000 | 841627400 | 23900 | 23900 | 23900 | 23900 | 171 |
| 653 | 20240104 | 093900 | 837540500 | 23900 | 23850 | 23900 | 23800 | 243 |
| 654 | 20240104 | 093800 | 831746500 | 23850 | 23850 | 23950 | 23850 | 496 |
| 655 | 20240104 | 093700 | 819902850 | 23850 | 23800 | 23850 | 23800 | 298 |
| 656 | 20240104 | 093600 | 812810400 | 23800 | 23800 | 23850 | 23800 | 493 |
| 657 | 20240104 | 093500 | 801069050 | 23800 | 23850 | 23900 | 23800 | 333 |
| 658 | 20240104 | 093400 | 793132500 | 23850 | 23850 | 23850 | 23800 | 20 |
| 659 | 20240104 | 093300 | 792655750 | 23850 | 23850 | 23950 | 23850 | 259 |
| 660 | 20240104 | 093200 | 786478500 | 23900 | 23900 | 23950 | 23900 | 863 |
| 661 | 20240104 | 093100 | 765852650 | 24050 | 23950 | 24100 | 23900 | 629 |
| 662 | 20240104 | 093000 | 750794250 | 24000 | 24150 | 24150 | 24000 | 246 |
| 663 | 20240104 | 092900 | 744880700 | 24150 | 24200 | 24200 | 24050 | 382 |
| 664 | 20240104 | 092800 | 735650550 | 24200 | 23800 | 24200 | 23800 | 1990 |
| 665 | 20240104 | 092700 | 687570100 | 23850 | 23900 | 23900 | 23800 | 449 |
| 666 | 20240104 | 092600 | 676875000 | 24050 | 24000 | 24100 | 23850 | 306 |
| 667 | 20240104 | 092500 | 669525250 | 24000 | 24000 | 24000 | 23800 | 256 |
| 668 | 20240104 | 092400 | 663400200 | 23950 | 23750 | 24000 | 23700 | 1300 |
| 669 | 20240104 | 092300 | 632396950 | 23750 | 23800 | 23850 | 23750 | 625 |
| 670 | 20240104 | 092200 | 617538850 | 23850 | 23850 | 23850 | 23800 | 553 |
| 671 | 20240104 | 092100 | 604366450 | 23850 | 23800 | 23850 | 23800 | 208 |
| 672 | 20240104 | 092000 | 599411150 | 23800 | 23750 | 23800 | 23750 | 26 |
| 673 | 20240104 | 091900 | 598792400 | 23750 | 23750 | 23800 | 23750 | 118 |
| 674 | 20240104 | 091800 | 595989850 | 23750 | 23750 | 23800 | 23750 | 725 |
| 675 | 20240104 | 091700 | 578770900 | 23750 | 23750 | 23750 | 23700 | 323 |
| 676 | 20240104 | 091600 | 571100200 | 23650 | 23650 | 23700 | 23650 | 739 |
| 677 | 20240104 | 091500 | 553613450 | 23650 | 23600 | 23700 | 23550 | 1944 |
| 678 | 20240104 | 091400 | 507754250 | 23600 | 23650 | 23650 | 23600 | 3333 |
| 679 | 20240104 | 091300 | 429008150 | 23650 | 23700 | 23700 | 23650 | 306 |
| 680 | 20240104 | 091200 | 421766200 | 23650 | 23700 | 23700 | 23650 | 226 |
| 681 | 20240104 | 091100 | 416414800 | 23650 | 23750 | 23750 | 23650 | 842 |
| 682 | 20240104 | 091000 | 396464550 | 23700 | 23750 | 23800 | 23700 | 277 |
| 683 | 20240104 | 090900 | 389887850 | 23750 | 23750 | 23800 | 23700 | 733 |
| 684 | 20240104 | 090800 | 372474900 | 23750 | 23650 | 23750 | 23600 | 215 |
| 685 | 20240104 | 090700 | 367388100 | 23600 | 23750 | 23850 | 23600 | 1263 |
| 686 | 20240104 | 090600 | 337500050 | 23900 | 23750 | 23900 | 23700 | 582 |
| 687 | 20240104 | 090500 | 323670850 | 23750 | 23950 | 23950 | 23750 | 997 |
| 688 | 20240104 | 090400 | 299889650 | 23900 | 24000 | 24150 | 23900 | 655 |
| 689 | 20240104 | 090300 | 284118850 | 23950 | 23800 | 23950 | 23700 | 474 |
| 690 | 20240104 | 090200 | 272828100 | 23800 | 23500 | 23900 | 23500 | 1239 |
| 691 | 20240104 | 090100 | 243556350 | 23450 | 23750 | 23800 | 23350 | 3856 |
| 692 | 20240104 | 090000 | 152703050 | 23750 | 24200 | 24200 | 23700 | 6227 |