35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 3 | 20240328 | 200100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240328 | 200000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240328 | 195900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240328 | 195800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240328 | 195700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240328 | 195600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240328 | 195500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240328 | 195400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240328 | 195300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240328 | 195200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240328 | 195100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240328 | 195000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240328 | 194900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240328 | 194800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240328 | 194700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240328 | 194600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240328 | 194500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240328 | 194400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240328 | 194300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240328 | 194200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240328 | 194100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240328 | 194000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240328 | 193900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240328 | 193800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240328 | 193700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240328 | 193600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240328 | 193500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240328 | 193400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240328 | 193300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240328 | 193200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 33 | 20240328 | 193100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240328 | 193000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240328 | 192900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240328 | 192800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240328 | 192700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240328 | 192600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240328 | 192500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240328 | 192400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240328 | 192300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240328 | 192200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240328 | 192100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240328 | 192000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240328 | 191900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240328 | 191800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240328 | 191700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240328 | 191600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240328 | 191500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240328 | 191400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240328 | 191300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240328 | 191200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240328 | 191100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240328 | 191000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240328 | 190900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240328 | 190800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240328 | 190700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240328 | 190600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240328 | 190500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240328 | 190400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240328 | 190300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240328 | 190200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 63 | 20240328 | 190100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240328 | 190000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240328 | 185900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240328 | 185800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240328 | 185700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240328 | 185600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240328 | 185500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240328 | 185400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240328 | 185300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240328 | 185200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240328 | 185100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240328 | 185000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240328 | 184900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240328 | 184800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240328 | 184700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240328 | 184600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240328 | 184500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240328 | 184400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240328 | 184300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240328 | 184200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240328 | 184100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240328 | 184000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240328 | 183900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240328 | 183800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240328 | 183700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240328 | 183600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240328 | 183500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240328 | 183400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240328 | 183300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240328 | 183200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 93 | 20240328 | 183100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240328 | 183000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240328 | 182900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240328 | 182800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240328 | 182700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240328 | 182600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240328 | 182500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240328 | 182400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240328 | 182300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240328 | 182200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240328 | 182100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240328 | 182000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240328 | 181900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240328 | 181800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240328 | 181700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240328 | 181600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240328 | 181500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240328 | 181400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240328 | 181300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240328 | 181200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240328 | 181100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240328 | 181000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240328 | 180900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240328 | 180800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240328 | 180700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240328 | 180600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240328 | 180500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240328 | 180400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240328 | 180300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240328 | 180200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 123 | 20240328 | 180100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240328 | 180000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240328 | 175900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240328 | 175800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240328 | 175700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240328 | 175600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240328 | 175500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240328 | 175400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240328 | 175300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240328 | 175200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240328 | 175100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240328 | 175000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240328 | 174900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240328 | 174800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240328 | 174700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240328 | 174600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240328 | 174500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240328 | 174400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240328 | 174300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240328 | 174200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240328 | 174100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240328 | 174000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240328 | 173900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240328 | 173800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240328 | 173700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240328 | 173600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240328 | 173500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240328 | 173400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240328 | 173300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240328 | 173200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 153 | 20240328 | 173100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240328 | 173000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240328 | 172900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240328 | 172800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240328 | 172700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240328 | 172600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240328 | 172500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240328 | 172400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240328 | 172300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240328 | 172200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240328 | 172100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240328 | 172000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240328 | 171900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240328 | 171800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240328 | 171700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240328 | 171600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240328 | 171500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240328 | 171400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240328 | 171300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240328 | 171200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240328 | 171100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240328 | 171000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240328 | 170900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240328 | 170800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240328 | 170700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240328 | 170600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240328 | 170500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240328 | 170400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240328 | 170300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240328 | 170200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 183 | 20240328 | 170100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240328 | 170000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240328 | 165900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240328 | 165800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240328 | 165700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240328 | 165600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240328 | 165500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240328 | 165400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240328 | 165300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240328 | 165200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240328 | 165100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240328 | 165000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240328 | 164900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240328 | 164800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240328 | 164700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240328 | 164600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240328 | 164500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240328 | 164400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240328 | 164300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240328 | 164200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240328 | 164100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240328 | 164000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240328 | 163900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240328 | 163800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240328 | 163700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240328 | 163600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240328 | 163500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240328 | 163400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240328 | 163300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240328 | 163200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 213 | 20240328 | 163100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240328 | 163000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240328 | 162900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240328 | 162800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240328 | 162700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240328 | 162600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240328 | 162500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240328 | 162400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240328 | 162300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240328 | 162200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240328 | 162100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240328 | 162000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240328 | 161900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240328 | 161800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240328 | 161700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240328 | 161600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240328 | 161500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240328 | 161400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240328 | 161300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240328 | 161200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240328 | 161100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240328 | 161000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240328 | 160900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240328 | 160800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240328 | 160700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240328 | 160600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240328 | 160500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240328 | 160400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240328 | 160300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240328 | 160200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 243 | 20240328 | 160100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240328 | 160000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240328 | 155900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240328 | 155800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240328 | 155700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240328 | 155600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240328 | 155500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240328 | 155400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240328 | 155300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240328 | 155200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240328 | 155100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240328 | 155000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240328 | 154900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240328 | 154800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240328 | 154700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240328 | 154600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240328 | 154500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240328 | 154400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240328 | 154300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240328 | 154200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240328 | 154100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240328 | 154000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240328 | 153900 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240328 | 153800 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240328 | 153700 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240328 | 153600 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240328 | 153500 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240328 | 153400 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240328 | 153300 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240328 | 153200 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 273 | 20240328 | 153100 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240328 | 153000 | 2879075640 | 20300 | 20300 | 20300 | 20300 | 1633 |
| 275 | 20240328 | 152900 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240328 | 152800 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240328 | 152700 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240328 | 152600 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240328 | 152500 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240328 | 152400 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240328 | 152300 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240328 | 152200 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240328 | 152100 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240328 | 152000 | 2845925740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240328 | 151900 | 2845925740 | 20300 | 20300 | 20300 | 20250 | 146 |
| 286 | 20240328 | 151800 | 2842964540 | 20250 | 20200 | 20300 | 20200 | 567 |
| 287 | 20240328 | 151700 | 2831493590 | 20250 | 20200 | 20250 | 20200 | 149 |
| 288 | 20240328 | 151600 | 2828482540 | 20250 | 20250 | 20250 | 20250 | 488 |
| 289 | 20240328 | 151500 | 2818600540 | 20300 | 20250 | 20300 | 20250 | 101 |
| 290 | 20240328 | 151400 | 2816550390 | 20300 | 20250 | 20300 | 20250 | 38 |
| 291 | 20240328 | 151300 | 2815780290 | 20250 | 20250 | 20300 | 20250 | 201 |
| 292 | 20240328 | 151200 | 2811702540 | 20300 | 20300 | 20300 | 20250 | 138 |
| 293 | 20240328 | 151100 | 2808904840 | 20300 | 20250 | 20300 | 20250 | 55 |
| 294 | 20240328 | 151000 | 2807788890 | 20250 | 20350 | 20350 | 20250 | 442 |
| 295 | 20240328 | 150900 | 2798816590 | 20350 | 20350 | 20350 | 20350 | 453 |
| 296 | 20240328 | 150800 | 2789598040 | 20350 | 20400 | 20400 | 20350 | 221 |
| 297 | 20240328 | 150700 | 2785098090 | 20350 | 20350 | 20400 | 20350 | 44 |
| 298 | 20240328 | 150600 | 2784202540 | 20350 | 20350 | 20350 | 20350 | 19 |
| 299 | 20240328 | 150500 | 2783815890 | 20400 | 20400 | 20400 | 20350 | 261 |
| 300 | 20240328 | 150400 | 2778504390 | 20350 | 20350 | 20350 | 20350 | 70 |
| 301 | 20240328 | 150300 | 2777079890 | 20350 | 20400 | 20400 | 20350 | 15 |
| 302 | 20240328 | 150200 | 2776774440 | 20350 | 20450 | 20450 | 20350 | 923 |
| 303 | 20240328 | 150100 | 2757934940 | 20450 | 20450 | 20450 | 20400 | 227 |
| 304 | 20240328 | 150000 | 2753293140 | 20450 | 20350 | 20450 | 20350 | 1098 |
| 305 | 20240328 | 145900 | 2730892790 | 20350 | 20350 | 20350 | 20350 | 4 |
| 306 | 20240328 | 145800 | 2730811390 | 20350 | 20400 | 20400 | 20350 | 7 |
| 307 | 20240328 | 145700 | 2730668840 | 20350 | 20350 | 20400 | 20350 | 29 |
| 308 | 20240328 | 145600 | 2730077690 | 20350 | 20350 | 20400 | 20350 | 70 |
| 309 | 20240328 | 145500 | 2728653040 | 20400 | 20350 | 20400 | 20350 | 264 |
| 310 | 20240328 | 145400 | 2723273590 | 20350 | 20450 | 20450 | 20350 | 8 |
| 311 | 20240328 | 145300 | 2723110590 | 20500 | 20250 | 20500 | 20250 | 6897 |
| 312 | 20240328 | 145200 | 2582492990 | 20250 | 20250 | 20250 | 20250 | 90 |
| 313 | 20240328 | 145100 | 2580670490 | 20250 | 20200 | 20250 | 20200 | 430 |
| 314 | 20240328 | 145000 | 2571984340 | 20200 | 20250 | 20250 | 20200 | 161 |
| 315 | 20240328 | 144900 | 2568729740 | 20200 | 20200 | 20250 | 20200 | 110 |
| 316 | 20240328 | 144800 | 2566507640 | 20200 | 20200 | 20200 | 20200 | 241 |
| 317 | 20240328 | 144700 | 2561639440 | 20150 | 20200 | 20200 | 20150 | 509 |
| 318 | 20240328 | 144600 | 2551357990 | 20150 | 20150 | 20150 | 20150 | 127 |
| 319 | 20240328 | 144500 | 2548798940 | 20150 | 20150 | 20150 | 20150 | 10 |
| 320 | 20240328 | 144400 | 2548597440 | 20150 | 20100 | 20150 | 20100 | 9 |
| 321 | 20240328 | 144300 | 2548416440 | 20200 | 20150 | 20200 | 20150 | 165 |
| 322 | 20240328 | 144200 | 2545091490 | 20150 | 20100 | 20150 | 20100 | 115 |
| 323 | 20240328 | 144100 | 2542774890 | 20150 | 20100 | 20200 | 20100 | 228 |
| 324 | 20240328 | 144000 | 2538183390 | 20200 | 20150 | 20200 | 20150 | 408 |
| 325 | 20240328 | 143900 | 2529955540 | 20200 | 20200 | 20200 | 20200 | 176 |
| 326 | 20240328 | 143800 | 2526400340 | 20250 | 20200 | 20250 | 20200 | 684 |
| 327 | 20240328 | 143700 | 2512565440 | 20150 | 20150 | 20200 | 20150 | 97 |
| 328 | 20240328 | 143600 | 2510608390 | 20150 | 20200 | 20200 | 20150 | 68 |
| 329 | 20240328 | 143500 | 2509235040 | 20200 | 20150 | 20200 | 20150 | 305 |
| 330 | 20240328 | 143400 | 2503074190 | 20200 | 20200 | 20200 | 20150 | 233 |
| 331 | 20240328 | 143300 | 2498368390 | 20200 | 20200 | 20200 | 20200 | 13 |
| 332 | 20240328 | 143200 | 2498105790 | 20150 | 20150 | 20150 | 20150 | 3 |
| 333 | 20240328 | 143100 | 2498045340 | 20150 | 20100 | 20150 | 20100 | 69 |
| 334 | 20240328 | 143000 | 2496655290 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240328 | 142900 | 2496655290 | 20100 | 20100 | 20100 | 20100 | 173 |
| 336 | 20240328 | 142800 | 2493177990 | 20100 | 20100 | 20100 | 20100 | 573 |
| 337 | 20240328 | 142700 | 2481660690 | 20100 | 20200 | 20200 | 20100 | 53 |
| 338 | 20240328 | 142600 | 2480594890 | 20200 | 20150 | 20200 | 20150 | 402 |
| 339 | 20240328 | 142500 | 2472479490 | 20150 | 20100 | 20150 | 20100 | 83 |
| 340 | 20240328 | 142400 | 2470810940 | 20050 | 20150 | 20150 | 20050 | 21 |
| 341 | 20240328 | 142300 | 2470389690 | 20050 | 20100 | 20100 | 20050 | 485 |
| 342 | 20240328 | 142200 | 2460655440 | 20100 | 20100 | 20100 | 20100 | 3 |
| 343 | 20240328 | 142100 | 2460595140 | 20050 | 20100 | 20100 | 20050 | 525 |
| 344 | 20240328 | 142000 | 2450042890 | 20100 | 20150 | 20150 | 20100 | 14 |
| 345 | 20240328 | 141900 | 2449760990 | 20100 | 20150 | 20150 | 20100 | 3 |
| 346 | 20240328 | 141800 | 2449700590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240328 | 141700 | 2449700590 | 20100 | 20100 | 20150 | 20100 | 232 |
| 348 | 20240328 | 141600 | 2445034290 | 20150 | 20150 | 20150 | 20150 | 53 |
| 349 | 20240328 | 141500 | 2443966340 | 20150 | 20150 | 20150 | 20100 | 114 |
| 350 | 20240328 | 141400 | 2441669340 | 20150 | 20250 | 20250 | 20150 | 1032 |
| 351 | 20240328 | 141300 | 2420833940 | 20250 | 20250 | 20250 | 20250 | 90 |
| 352 | 20240328 | 141200 | 2419011440 | 20250 | 20150 | 20250 | 20100 | 687 |
| 353 | 20240328 | 141100 | 2405164440 | 20150 | 20100 | 20150 | 20100 | 99 |
| 354 | 20240328 | 141000 | 2403170990 | 20150 | 20100 | 20150 | 20100 | 33 |
| 355 | 20240328 | 140900 | 2402507590 | 20100 | 20100 | 20150 | 20100 | 352 |
| 356 | 20240328 | 140800 | 2395428690 | 20100 | 20100 | 20150 | 20100 | 125 |
| 357 | 20240328 | 140700 | 2392916090 | 20100 | 20100 | 20100 | 20100 | 128 |
| 358 | 20240328 | 140600 | 2390343290 | 20100 | 20150 | 20150 | 20100 | 85 |
| 359 | 20240328 | 140500 | 2388634140 | 20150 | 20150 | 20150 | 20150 | 182 |
| 360 | 20240328 | 140400 | 2384966840 | 20150 | 20150 | 20200 | 20150 | 121 |
| 361 | 20240328 | 140300 | 2382528540 | 20200 | 20200 | 20250 | 20200 | 1071 |
| 362 | 20240328 | 140200 | 2360894190 | 20200 | 20300 | 20300 | 20200 | 533 |
| 363 | 20240328 | 140100 | 2350099440 | 20300 | 20300 | 20300 | 20250 | 804 |
| 364 | 20240328 | 140000 | 2333812340 | 20250 | 20250 | 20250 | 20250 | 56 |
| 365 | 20240328 | 135900 | 2332678340 | 20250 | 20250 | 20250 | 20250 | 262 |
| 366 | 20240328 | 135800 | 2327372840 | 20300 | 20250 | 20300 | 20250 | 128 |
| 367 | 20240328 | 135700 | 2324780740 | 20300 | 20300 | 20300 | 20250 | 135 |
| 368 | 20240328 | 135600 | 2322040540 | 20300 | 20300 | 20350 | 20300 | 830 |
| 369 | 20240328 | 135500 | 2305191440 | 20300 | 20350 | 20350 | 20300 | 494 |
| 370 | 20240328 | 135400 | 2295140540 | 20350 | 20400 | 20400 | 20350 | 545 |
| 371 | 20240328 | 135300 | 2284047240 | 20350 | 20300 | 20350 | 20300 | 359 |
| 372 | 20240328 | 135200 | 2276742090 | 20350 | 20300 | 20350 | 20300 | 121 |
| 373 | 20240328 | 135100 | 2274280240 | 20350 | 20350 | 20350 | 20300 | 1191 |
| 374 | 20240328 | 135000 | 2250048390 | 20300 | 20350 | 20350 | 20300 | 603 |
| 375 | 20240328 | 134900 | 2237778990 | 20350 | 20400 | 20400 | 20350 | 1140 |
| 376 | 20240328 | 134800 | 2214549840 | 20350 | 20250 | 20400 | 20250 | 4542 |
| 377 | 20240328 | 134700 | 2122053040 | 20250 | 20200 | 20300 | 20200 | 546 |
| 378 | 20240328 | 134600 | 2110999840 | 20200 | 20300 | 20300 | 20200 | 287 |
| 379 | 20240328 | 134500 | 2105197340 | 20200 | 20250 | 20250 | 20200 | 822 |
| 380 | 20240328 | 134400 | 2088562890 | 20150 | 20150 | 20250 | 20100 | 2672 |
| 381 | 20240328 | 134300 | 2034673790 | 20150 | 20150 | 20150 | 20100 | 40 |
| 382 | 20240328 | 134200 | 2033868790 | 20150 | 20050 | 20150 | 20050 | 1120 |
| 383 | 20240328 | 134100 | 2011361440 | 20050 | 20050 | 20100 | 20050 | 159 |
| 384 | 20240328 | 134000 | 2008169690 | 20050 | 20100 | 20100 | 20050 | 94 |
| 385 | 20240328 | 133900 | 2006283690 | 20100 | 20050 | 20100 | 20050 | 263 |
| 386 | 20240328 | 133800 | 2001007640 | 20100 | 20100 | 20150 | 20000 | 592 |
| 387 | 20240328 | 133700 | 1989126590 | 20100 | 20150 | 20150 | 20050 | 983 |
| 388 | 20240328 | 133600 | 1969362190 | 20150 | 20050 | 20150 | 20050 | 1895 |
| 389 | 20240328 | 133500 | 1931277040 | 20050 | 20100 | 20100 | 20050 | 160 |
| 390 | 20240328 | 133400 | 1928063340 | 20100 | 20000 | 20100 | 20000 | 4108 |
| 391 | 20240328 | 133300 | 1845546340 | 19950 | 19910 | 20100 | 19910 | 4463 |
| 392 | 20240328 | 133200 | 1756338450 | 19900 | 19890 | 19900 | 19880 | 57 |
| 393 | 20240328 | 133100 | 1755204510 | 19920 | 19920 | 19920 | 19920 | 2 |
| 394 | 20240328 | 133000 | 1755164670 | 19950 | 19920 | 19950 | 19920 | 740 |
| 395 | 20240328 | 132900 | 1740419140 | 19920 | 19750 | 19920 | 19750 | 4561 |
| 396 | 20240328 | 132800 | 1649851510 | 19740 | 19740 | 19740 | 19740 | 21 |
| 397 | 20240328 | 132700 | 1649436970 | 19740 | 19740 | 19740 | 19740 | 52 |
| 398 | 20240328 | 132600 | 1648410490 | 19750 | 19760 | 19770 | 19750 | 863 |
| 399 | 20240328 | 132500 | 1631352900 | 19760 | 19760 | 19760 | 19760 | 0 |
| 400 | 20240328 | 132400 | 1631352900 | 19760 | 19760 | 19770 | 19750 | 158 |
| 401 | 20240328 | 132300 | 1628230840 | 19780 | 19730 | 19780 | 19710 | 773 |
| 402 | 20240328 | 132200 | 1612957040 | 19720 | 19750 | 19750 | 19720 | 153 |
| 403 | 20240328 | 132100 | 1609938620 | 19740 | 19730 | 19740 | 19730 | 102 |
| 404 | 20240328 | 132000 | 1607925160 | 19730 | 19720 | 19730 | 19720 | 6 |
| 405 | 20240328 | 131900 | 1607806790 | 19730 | 19740 | 19740 | 19710 | 484 |
| 406 | 20240328 | 131800 | 1598263980 | 19740 | 19750 | 19750 | 19740 | 99 |
| 407 | 20240328 | 131700 | 1596308790 | 19760 | 19750 | 19760 | 19750 | 26 |
| 408 | 20240328 | 131600 | 1595795270 | 19750 | 19760 | 19760 | 19750 | 105 |
| 409 | 20240328 | 131500 | 1593720590 | 19760 | 19780 | 19780 | 19760 | 6 |
| 410 | 20240328 | 131400 | 1593601990 | 19760 | 19780 | 19790 | 19760 | 297 |
| 411 | 20240328 | 131300 | 1587727410 | 19790 | 19790 | 19790 | 19790 | 0 |
| 412 | 20240328 | 131200 | 1587727410 | 19790 | 19780 | 19790 | 19780 | 35 |
| 413 | 20240328 | 131100 | 1587035090 | 19780 | 19780 | 19780 | 19780 | 48 |
| 414 | 20240328 | 131000 | 1586085650 | 19780 | 19780 | 19780 | 19770 | 112 |
| 415 | 20240328 | 130900 | 1583870360 | 19750 | 19770 | 19780 | 19750 | 82 |
| 416 | 20240328 | 130800 | 1582250600 | 19780 | 19780 | 19790 | 19780 | 533 |
| 417 | 20240328 | 130700 | 1571707840 | 19780 | 19770 | 19780 | 19770 | 7 |
| 418 | 20240328 | 130600 | 1571569440 | 19780 | 19750 | 19780 | 19750 | 145 |
| 419 | 20240328 | 130500 | 1568704550 | 19750 | 19750 | 19750 | 19750 | 0 |
| 420 | 20240328 | 130400 | 1568704550 | 19750 | 19730 | 19750 | 19730 | 325 |
| 421 | 20240328 | 130300 | 1562288630 | 19740 | 19740 | 19740 | 19740 | 45 |
| 422 | 20240328 | 130200 | 1561400330 | 19750 | 19750 | 19750 | 19740 | 127 |
| 423 | 20240328 | 130100 | 1558892090 | 19770 | 19750 | 19770 | 19740 | 24 |
| 424 | 20240328 | 130000 | 1558417800 | 19750 | 19740 | 19750 | 19740 | 57 |
| 425 | 20240328 | 125900 | 1557292110 | 19710 | 19690 | 19710 | 19690 | 818 |
| 426 | 20240328 | 125800 | 1541180490 | 19690 | 19690 | 19690 | 19690 | 211 |
| 427 | 20240328 | 125700 | 1537025900 | 19690 | 19680 | 19690 | 19670 | 165 |
| 428 | 20240328 | 125600 | 1533777810 | 19690 | 19690 | 19690 | 19690 | 3 |
| 429 | 20240328 | 125500 | 1533718740 | 19690 | 19690 | 19690 | 19690 | 50 |
| 430 | 20240328 | 125400 | 1532734240 | 19690 | 19670 | 19690 | 19670 | 13 |
| 431 | 20240328 | 125300 | 1532478470 | 19690 | 19670 | 19690 | 19670 | 8 |
| 432 | 20240328 | 125200 | 1532321070 | 19670 | 19700 | 19700 | 19670 | 12 |
| 433 | 20240328 | 125100 | 1532084970 | 19690 | 19680 | 19690 | 19670 | 626 |
| 434 | 20240328 | 125000 | 1519764090 | 19680 | 19680 | 19680 | 19680 | 7 |
| 435 | 20240328 | 124900 | 1519626330 | 19700 | 19680 | 19700 | 19680 | 102 |
| 436 | 20240328 | 124800 | 1517618930 | 19700 | 19690 | 19700 | 19680 | 51 |
| 437 | 20240328 | 124700 | 1516614800 | 19690 | 19710 | 19720 | 19690 | 936 |
| 438 | 20240328 | 124600 | 1498174320 | 19710 | 19740 | 19740 | 19710 | 593 |
| 439 | 20240328 | 124500 | 1486477240 | 19760 | 19760 | 19760 | 19740 | 664 |
| 440 | 20240328 | 124400 | 1473364690 | 19760 | 19750 | 19760 | 19750 | 53 |
| 441 | 20240328 | 124300 | 1472317740 | 19750 | 19760 | 19760 | 19750 | 52 |
| 442 | 20240328 | 124200 | 1471290610 | 19750 | 19760 | 19760 | 19750 | 422 |
| 443 | 20240328 | 124100 | 1462953720 | 19760 | 19760 | 19760 | 19760 | 120 |
| 444 | 20240328 | 124000 | 1460582520 | 19770 | 19770 | 19780 | 19770 | 141 |
| 445 | 20240328 | 123900 | 1457794930 | 19770 | 19780 | 19780 | 19770 | 14 |
| 446 | 20240328 | 123800 | 1457518040 | 19780 | 19770 | 19780 | 19770 | 12 |
| 447 | 20240328 | 123700 | 1457280780 | 19780 | 19770 | 19780 | 19770 | 18 |
| 448 | 20240328 | 123600 | 1456924810 | 19780 | 19780 | 19780 | 19780 | 12 |
| 449 | 20240328 | 123500 | 1456687450 | 19790 | 19790 | 19790 | 19790 | 133 |
| 450 | 20240328 | 123400 | 1454055380 | 19790 | 19790 | 19790 | 19790 | 268 |
| 451 | 20240328 | 123300 | 1448751660 | 19790 | 19790 | 19800 | 19790 | 302 |
| 452 | 20240328 | 123200 | 1442775060 | 19790 | 19800 | 19800 | 19790 | 342 |
| 453 | 20240328 | 123100 | 1436004500 | 19800 | 19790 | 19800 | 19790 | 335 |
| 454 | 20240328 | 123000 | 1429374670 | 19780 | 19780 | 19780 | 19770 | 21 |
| 455 | 20240328 | 122900 | 1428959360 | 19780 | 19780 | 19780 | 19780 | 2 |
| 456 | 20240328 | 122800 | 1428919800 | 19780 | 19790 | 19790 | 19780 | 7 |
| 457 | 20240328 | 122700 | 1428781300 | 19780 | 19790 | 19790 | 19780 | 112 |
| 458 | 20240328 | 122600 | 1426565840 | 19780 | 19800 | 19800 | 19780 | 12 |
| 459 | 20240328 | 122500 | 1426328440 | 19780 | 19780 | 19790 | 19780 | 115 |
| 460 | 20240328 | 122400 | 1424052690 | 19780 | 19760 | 19780 | 19760 | 20 |
| 461 | 20240328 | 122300 | 1423657340 | 19750 | 19750 | 19750 | 19750 | 6 |
| 462 | 20240328 | 122200 | 1423538840 | 19780 | 19750 | 19780 | 19750 | 4 |
| 463 | 20240328 | 122100 | 1423459780 | 19790 | 19790 | 19790 | 19790 | 0 |
| 464 | 20240328 | 122000 | 1423459780 | 19790 | 19790 | 19790 | 19790 | 56 |
| 465 | 20240328 | 121900 | 1422351540 | 19800 | 19790 | 19800 | 19790 | 7 |
| 466 | 20240328 | 121800 | 1422212950 | 19790 | 19800 | 19800 | 19790 | 26 |
| 467 | 20240328 | 121700 | 1421698390 | 19810 | 19810 | 19820 | 19720 | 443 |
| 468 | 20240328 | 121600 | 1412939960 | 19810 | 19820 | 19820 | 19810 | 18 |
| 469 | 20240328 | 121500 | 1412583360 | 19820 | 19810 | 19820 | 19810 | 177 |
| 470 | 20240328 | 121400 | 1409076940 | 19810 | 19840 | 19840 | 19810 | 276 |
| 471 | 20240328 | 121300 | 1403604320 | 19840 | 19860 | 19870 | 19840 | 612 |
| 472 | 20240328 | 121200 | 1391447430 | 19860 | 19810 | 19870 | 19810 | 1353 |
| 473 | 20240328 | 121100 | 1364600920 | 19810 | 19800 | 19810 | 19800 | 488 |
| 474 | 20240328 | 121000 | 1354934620 | 19800 | 19780 | 19800 | 19770 | 1013 |
| 475 | 20240328 | 120900 | 1334897580 | 19800 | 19750 | 19800 | 19750 | 2051 |
| 476 | 20240328 | 120800 | 1294316310 | 19760 | 19770 | 19770 | 19760 | 28 |
| 477 | 20240328 | 120700 | 1293763020 | 19740 | 19750 | 19760 | 19740 | 9 |
| 478 | 20240328 | 120600 | 1293585290 | 19770 | 19750 | 19770 | 19750 | 756 |
| 479 | 20240328 | 120500 | 1278648230 | 19740 | 19730 | 19740 | 19730 | 436 |
| 480 | 20240328 | 120400 | 1270044460 | 19730 | 19730 | 19730 | 19730 | 82 |
| 481 | 20240328 | 120300 | 1268426600 | 19730 | 19720 | 19730 | 19720 | 168 |
| 482 | 20240328 | 120200 | 1265112620 | 19730 | 19730 | 19730 | 19730 | 388 |
| 483 | 20240328 | 120100 | 1257457380 | 19730 | 19700 | 19730 | 19700 | 133 |
| 484 | 20240328 | 120000 | 1254834940 | 19700 | 19710 | 19710 | 19700 | 107 |
| 485 | 20240328 | 115900 | 1252726040 | 19700 | 19710 | 19710 | 19700 | 8 |
| 486 | 20240328 | 115800 | 1252568400 | 19710 | 19700 | 19710 | 19700 | 1048 |
| 487 | 20240328 | 115700 | 1231922300 | 19700 | 19690 | 19700 | 19690 | 28 |
| 488 | 20240328 | 115600 | 1231370760 | 19700 | 19700 | 19700 | 19700 | 7 |
| 489 | 20240328 | 115500 | 1231232860 | 19700 | 19690 | 19700 | 19690 | 11 |
| 490 | 20240328 | 115400 | 1231016260 | 19690 | 19690 | 19690 | 19690 | 2 |
| 491 | 20240328 | 115300 | 1230976880 | 19670 | 19690 | 19690 | 19670 | 10 |
| 492 | 20240328 | 115200 | 1230780150 | 19700 | 19700 | 19700 | 19700 | 12 |
| 493 | 20240328 | 115100 | 1230543750 | 19700 | 19700 | 19700 | 19700 | 0 |
| 494 | 20240328 | 115000 | 1230543750 | 19700 | 19690 | 19700 | 19670 | 26 |
| 495 | 20240328 | 114900 | 1230031800 | 19670 | 19670 | 19670 | 19670 | 0 |
| 496 | 20240328 | 114800 | 1230031800 | 19670 | 19690 | 19700 | 19670 | 215 |
| 497 | 20240328 | 114700 | 1225798740 | 19690 | 19690 | 19700 | 19670 | 238 |
| 498 | 20240328 | 114600 | 1221112600 | 19700 | 19680 | 19700 | 19680 | 322 |
| 499 | 20240328 | 114500 | 1214770880 | 19660 | 19660 | 19660 | 19650 | 20 |
| 500 | 20240328 | 114400 | 1214377720 | 19660 | 19660 | 19660 | 19660 | 0 |
| 501 | 20240328 | 114300 | 1214377720 | 19660 | 19650 | 19660 | 19650 | 267 |
| 502 | 20240328 | 114200 | 1209131090 | 19650 | 19640 | 19650 | 19640 | 202 |
| 503 | 20240328 | 114100 | 1205163790 | 19620 | 19620 | 19620 | 19620 | 103 |
| 504 | 20240328 | 114000 | 1203142930 | 19620 | 19620 | 19620 | 19620 | 214 |
| 505 | 20240328 | 113900 | 1198944250 | 19620 | 19620 | 19620 | 19620 | 131 |
| 506 | 20240328 | 113800 | 1196374030 | 19620 | 19610 | 19620 | 19610 | 10 |
| 507 | 20240328 | 113700 | 1196177870 | 19610 | 19610 | 19610 | 19610 | 254 |
| 508 | 20240328 | 113600 | 1191196930 | 19610 | 19620 | 19620 | 19610 | 29 |
| 509 | 20240328 | 113500 | 1190628020 | 19610 | 19610 | 19610 | 19610 | 17 |
| 510 | 20240328 | 113400 | 1190294650 | 19610 | 19610 | 19610 | 19610 | 4 |
| 511 | 20240328 | 113300 | 1190216210 | 19620 | 19610 | 19620 | 19610 | 38 |
| 512 | 20240328 | 113200 | 1189471010 | 19610 | 19610 | 19610 | 19610 | 549 |
| 513 | 20240328 | 113100 | 1178705120 | 19620 | 19620 | 19620 | 19620 | 22 |
| 514 | 20240328 | 113000 | 1178273480 | 19610 | 19630 | 19630 | 19610 | 179 |
| 515 | 20240328 | 112900 | 1174763220 | 19630 | 19630 | 19630 | 19630 | 60 |
| 516 | 20240328 | 112800 | 1173585420 | 19620 | 19620 | 19620 | 19620 | 72 |
| 517 | 20240328 | 112700 | 1172172780 | 19620 | 19630 | 19630 | 19610 | 144 |
| 518 | 20240328 | 112600 | 1169347770 | 19630 | 19610 | 19630 | 19610 | 56 |
| 519 | 20240328 | 112500 | 1168248810 | 19610 | 19610 | 19610 | 19610 | 18 |
| 520 | 20240328 | 112400 | 1167895830 | 19610 | 19610 | 19610 | 19600 | 175 |
| 521 | 20240328 | 112300 | 1164465550 | 19610 | 19620 | 19620 | 19610 | 43 |
| 522 | 20240328 | 112200 | 1163622090 | 19630 | 19630 | 19630 | 19630 | 2 |
| 523 | 20240328 | 112100 | 1163582830 | 19630 | 19620 | 19630 | 19610 | 527 |
| 524 | 20240328 | 112000 | 1153244100 | 19620 | 19650 | 19650 | 19620 | 9 |
| 525 | 20240328 | 111900 | 1153067460 | 19650 | 19650 | 19650 | 19630 | 601 |
| 526 | 20240328 | 111800 | 1141264420 | 19650 | 19650 | 19650 | 19650 | 81 |
| 527 | 20240328 | 111700 | 1139672770 | 19660 | 19660 | 19660 | 19660 | 22 |
| 528 | 20240328 | 111600 | 1139240250 | 19660 | 19650 | 19660 | 19650 | 355 |
| 529 | 20240328 | 111500 | 1132261010 | 19670 | 19650 | 19670 | 19650 | 76 |
| 530 | 20240328 | 111400 | 1130767550 | 19650 | 19650 | 19650 | 19650 | 3 |
| 531 | 20240328 | 111300 | 1130708600 | 19640 | 19650 | 19650 | 19640 | 76 |
| 532 | 20240328 | 111200 | 1129215360 | 19640 | 19640 | 19640 | 19640 | 73 |
| 533 | 20240328 | 111100 | 1127781640 | 19640 | 19660 | 19660 | 19640 | 785 |
| 534 | 20240328 | 111000 | 1112359520 | 19670 | 19660 | 19670 | 19660 | 226 |
| 535 | 20240328 | 110900 | 1107915330 | 19700 | 19740 | 19740 | 19700 | 2657 |
| 536 | 20240328 | 110800 | 1055570560 | 19740 | 19750 | 19750 | 19740 | 3 |
| 537 | 20240328 | 110700 | 1055511320 | 19750 | 19750 | 19750 | 19740 | 424 |
| 538 | 20240328 | 110600 | 1047141540 | 19770 | 19750 | 19770 | 19750 | 2754 |
| 539 | 20240328 | 110500 | 992715710 | 19740 | 19740 | 19740 | 19740 | 74 |
| 540 | 20240328 | 110400 | 991254950 | 19740 | 19710 | 19740 | 19700 | 518 |
| 541 | 20240328 | 110300 | 981030690 | 19700 | 19700 | 19700 | 19700 | 520 |
| 542 | 20240328 | 110200 | 970786690 | 19700 | 19660 | 19700 | 19660 | 2 |
| 543 | 20240328 | 110100 | 970747330 | 19670 | 19660 | 19670 | 19660 | 8 |
| 544 | 20240328 | 110000 | 970590030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 545 | 20240328 | 105900 | 970590030 | 19700 | 19700 | 19700 | 19650 | 7 |
| 546 | 20240328 | 105800 | 970452230 | 19700 | 19690 | 19700 | 19690 | 10 |
| 547 | 20240328 | 105700 | 970255270 | 19700 | 19700 | 19700 | 19690 | 21 |
| 548 | 20240328 | 105600 | 969841640 | 19700 | 19720 | 19720 | 19700 | 102 |
| 549 | 20240328 | 105500 | 967831630 | 19720 | 19710 | 19720 | 19710 | 10 |
| 550 | 20240328 | 105400 | 967634440 | 19710 | 19720 | 19720 | 19710 | 13 |
| 551 | 20240328 | 105300 | 967378180 | 19720 | 19730 | 19740 | 19720 | 445 |
| 552 | 20240328 | 105200 | 958599050 | 19720 | 19710 | 19720 | 19710 | 266 |
| 553 | 20240328 | 105100 | 953354040 | 19700 | 19700 | 19710 | 19700 | 742 |
| 554 | 20240328 | 105000 | 938736620 | 19690 | 19680 | 19690 | 19680 | 113 |
| 555 | 20240328 | 104900 | 936511750 | 19650 | 19650 | 19650 | 19650 | 125 |
| 556 | 20240328 | 104800 | 934055500 | 19710 | 19660 | 19710 | 19660 | 101 |
| 557 | 20240328 | 104700 | 932069790 | 19660 | 19660 | 19660 | 19650 | 67 |
| 558 | 20240328 | 104600 | 930752610 | 19660 | 19660 | 19660 | 19650 | 13 |
| 559 | 20240328 | 104500 | 930497100 | 19660 | 19660 | 19660 | 19660 | 3 |
| 560 | 20240328 | 104400 | 930438120 | 19660 | 19660 | 19660 | 19660 | 102 |
| 561 | 20240328 | 104300 | 928432800 | 19660 | 19640 | 19660 | 19640 | 512 |
| 562 | 20240328 | 104200 | 918372240 | 19630 | 19630 | 19630 | 19630 | 10 |
| 563 | 20240328 | 104100 | 918175940 | 19620 | 19620 | 19620 | 19620 | 25 |
| 564 | 20240328 | 104000 | 917685440 | 19640 | 19640 | 19640 | 19630 | 28 |
| 565 | 20240328 | 103900 | 917135620 | 19640 | 19630 | 19640 | 19630 | 2 |
| 566 | 20240328 | 103800 | 917096350 | 19630 | 19620 | 19630 | 19620 | 13 |
| 567 | 20240328 | 103700 | 916841260 | 19620 | 19630 | 19630 | 19620 | 80 |
| 568 | 20240328 | 103600 | 915270900 | 19630 | 19650 | 19650 | 19630 | 421 |
| 569 | 20240328 | 103500 | 906998390 | 19650 | 19650 | 19650 | 19650 | 72 |
| 570 | 20240328 | 103400 | 905583590 | 19650 | 19650 | 19650 | 19640 | 25 |
| 571 | 20240328 | 103300 | 905092440 | 19650 | 19650 | 19650 | 19640 | 220 |
| 572 | 20240328 | 103200 | 900769500 | 19640 | 19720 | 19720 | 19640 | 2607 |
| 573 | 20240328 | 103100 | 849474880 | 19730 | 19730 | 19730 | 19720 | 33 |
| 574 | 20240328 | 103000 | 848824040 | 19720 | 19720 | 19720 | 19720 | 7 |
| 575 | 20240328 | 102900 | 848686000 | 19720 | 19720 | 19720 | 19720 | 93 |
| 576 | 20240328 | 102800 | 846852040 | 19710 | 19700 | 19710 | 19700 | 297 |
| 577 | 20240328 | 102700 | 841001100 | 19700 | 19700 | 19700 | 19680 | 150 |
| 578 | 20240328 | 102600 | 838046400 | 19690 | 19710 | 19710 | 19690 | 1254 |
| 579 | 20240328 | 102500 | 813346290 | 19710 | 19740 | 19740 | 19710 | 213 |
| 580 | 20240328 | 102400 | 809146340 | 19740 | 19720 | 19740 | 19720 | 373 |
| 581 | 20240328 | 102300 | 801789640 | 19720 | 19710 | 19720 | 19710 | 134 |
| 582 | 20240328 | 102200 | 799148130 | 19740 | 19750 | 19750 | 19740 | 282 |
| 583 | 20240328 | 102100 | 793578950 | 19750 | 19710 | 19750 | 19690 | 372 |
| 584 | 20240328 | 102000 | 786249280 | 19720 | 19790 | 19790 | 19720 | 1599 |
| 585 | 20240328 | 101900 | 754654040 | 19790 | 19750 | 19790 | 19750 | 630 |
| 586 | 20240328 | 101800 | 742207680 | 19750 | 19720 | 19750 | 19720 | 1340 |
| 587 | 20240328 | 101700 | 715768830 | 19720 | 19710 | 19720 | 19680 | 2197 |
| 588 | 20240328 | 101600 | 672465700 | 19690 | 19650 | 19710 | 19650 | 1372 |
| 589 | 20240328 | 101500 | 645456090 | 19620 | 19590 | 19620 | 19580 | 396 |
| 590 | 20240328 | 101400 | 637693180 | 19570 | 19610 | 19610 | 19570 | 259 |
| 591 | 20240328 | 101300 | 632614310 | 19610 | 19560 | 19610 | 19560 | 360 |
| 592 | 20240328 | 101200 | 625569180 | 19560 | 19550 | 19560 | 19550 | 445 |
| 593 | 20240328 | 101100 | 616868820 | 19550 | 19540 | 19550 | 19540 | 159 |
| 594 | 20240328 | 101000 | 613760960 | 19540 | 19540 | 19540 | 19530 | 835 |
| 595 | 20240328 | 100900 | 597445160 | 19540 | 19540 | 19540 | 19540 | 82 |
| 596 | 20240328 | 100800 | 595842880 | 19540 | 19510 | 19540 | 19510 | 48 |
| 597 | 20240328 | 100700 | 594906340 | 19510 | 19530 | 19550 | 19510 | 335 |
| 598 | 20240328 | 100600 | 588365510 | 19510 | 19530 | 19550 | 19510 | 323 |
| 599 | 20240328 | 100500 | 582057290 | 19550 | 19530 | 19550 | 19520 | 349 |
| 600 | 20240328 | 100400 | 575238000 | 19530 | 19540 | 19550 | 19530 | 441 |
| 601 | 20240328 | 100300 | 566620990 | 19530 | 19520 | 19540 | 19520 | 108 |
| 602 | 20240328 | 100200 | 564512740 | 19520 | 19520 | 19560 | 19520 | 511 |
| 603 | 20240328 | 100100 | 554534140 | 19570 | 19670 | 19670 | 19550 | 1619 |
| 604 | 20240328 | 100000 | 522796630 | 19650 | 19620 | 19670 | 19620 | 850 |
| 605 | 20240328 | 095900 | 506094980 | 19630 | 19560 | 19630 | 19560 | 1011 |
| 606 | 20240328 | 095800 | 486298960 | 19550 | 19500 | 19550 | 19500 | 365 |
| 607 | 20240328 | 095700 | 479168710 | 19500 | 19500 | 19500 | 19490 | 375 |
| 608 | 20240328 | 095600 | 471856350 | 19510 | 19540 | 19550 | 19510 | 295 |
| 609 | 20240328 | 095500 | 466094590 | 19540 | 19510 | 19550 | 19510 | 351 |
| 610 | 20240328 | 095400 | 459238380 | 19510 | 19500 | 19510 | 19500 | 1112 |
| 611 | 20240328 | 095300 | 437554300 | 19500 | 19500 | 19500 | 19490 | 159 |
| 612 | 20240328 | 095200 | 434455000 | 19490 | 19480 | 19490 | 19480 | 146 |
| 613 | 20240328 | 095100 | 431609650 | 19480 | 19450 | 19480 | 19450 | 264 |
| 614 | 20240328 | 095000 | 426469110 | 19440 | 19440 | 19440 | 19430 | 37 |
| 615 | 20240328 | 094900 | 425749840 | 19430 | 19440 | 19440 | 19430 | 10 |
| 616 | 20240328 | 094800 | 425555530 | 19450 | 19470 | 19470 | 19450 | 4 |
| 617 | 20240328 | 094700 | 425477680 | 19470 | 19480 | 19480 | 19470 | 49 |
| 618 | 20240328 | 094600 | 424523250 | 19480 | 19480 | 19480 | 19480 | 1 |
| 619 | 20240328 | 094500 | 424503770 | 19480 | 19510 | 19510 | 19480 | 201 |
| 620 | 20240328 | 094400 | 420585710 | 19500 | 19500 | 19500 | 19500 | 207 |
| 621 | 20240328 | 094300 | 416549210 | 19450 | 19420 | 19490 | 19360 | 1639 |
| 622 | 20240328 | 094200 | 384692150 | 19420 | 19360 | 19420 | 19360 | 1259 |
| 623 | 20240328 | 094100 | 360292900 | 19360 | 19350 | 19370 | 19350 | 51 |
| 624 | 20240328 | 094000 | 359305920 | 19350 | 19350 | 19350 | 19350 | 30 |
| 625 | 20240328 | 093900 | 358725420 | 19350 | 19350 | 19350 | 19350 | 165 |
| 626 | 20240328 | 093800 | 355532670 | 19380 | 19340 | 19380 | 19330 | 102 |
| 627 | 20240328 | 093700 | 353560410 | 19370 | 19370 | 19370 | 19370 | 0 |
| 628 | 20240328 | 093600 | 353560410 | 19370 | 19380 | 19380 | 19370 | 12 |
| 629 | 20240328 | 093500 | 353327950 | 19330 | 19380 | 19380 | 19330 | 26 |
| 630 | 20240328 | 093400 | 352825320 | 19330 | 19380 | 19380 | 19330 | 66 |
| 631 | 20240328 | 093300 | 351546490 | 19330 | 19380 | 19380 | 19330 | 78 |
| 632 | 20240328 | 093200 | 350037700 | 19380 | 19380 | 19380 | 19380 | 207 |
| 633 | 20240328 | 093100 | 346026040 | 19380 | 19350 | 19380 | 19330 | 856 |
| 634 | 20240328 | 093000 | 329474120 | 19360 | 19360 | 19360 | 19360 | 44 |
| 635 | 20240328 | 092900 | 328622280 | 19380 | 19380 | 19380 | 19380 | 26 |
| 636 | 20240328 | 092800 | 328118400 | 19380 | 19340 | 19380 | 19340 | 261 |
| 637 | 20240328 | 092700 | 323067840 | 19340 | 19350 | 19350 | 19340 | 106 |
| 638 | 20240328 | 092600 | 321016790 | 19350 | 19350 | 19350 | 19350 | 60 |
| 639 | 20240328 | 092500 | 319855790 | 19350 | 19360 | 19360 | 19350 | 4 |
| 640 | 20240328 | 092400 | 319778380 | 19360 | 19370 | 19370 | 19360 | 184 |
| 641 | 20240328 | 092300 | 316214850 | 19370 | 19400 | 19400 | 19370 | 81 |
| 642 | 20240328 | 092200 | 314644880 | 19400 | 19400 | 19410 | 19400 | 249 |
| 643 | 20240328 | 092100 | 309814230 | 19400 | 19400 | 19400 | 19400 | 384 |
| 644 | 20240328 | 092000 | 302364630 | 19400 | 19280 | 19410 | 19280 | 6 |
| 645 | 20240328 | 091900 | 302248460 | 19280 | 19480 | 19480 | 19280 | 2362 |
| 646 | 20240328 | 091800 | 256375140 | 19450 | 19500 | 19500 | 19420 | 1762 |
| 647 | 20240328 | 091700 | 222026420 | 19500 | 19480 | 19500 | 19480 | 1332 |
| 648 | 20240328 | 091600 | 196058380 | 19480 | 19410 | 19480 | 19410 | 47 |
| 649 | 20240328 | 091500 | 195145360 | 19400 | 19400 | 19400 | 19400 | 1 |
| 650 | 20240328 | 091400 | 195125960 | 19400 | 19300 | 19400 | 19300 | 2492 |
| 651 | 20240328 | 091300 | 146865030 | 19310 | 19310 | 19310 | 19250 | 90 |
| 652 | 20240328 | 091200 | 145130030 | 19310 | 19260 | 19340 | 19260 | 375 |
| 653 | 20240328 | 091100 | 137906320 | 19260 | 19260 | 19260 | 19260 | 1280 |
| 654 | 20240328 | 091000 | 113253520 | 19260 | 19290 | 19290 | 19260 | 203 |
| 655 | 20240328 | 090900 | 109341050 | 19290 | 19330 | 19340 | 19290 | 2329 |
| 656 | 20240328 | 090800 | 64338750 | 19330 | 19290 | 19330 | 19290 | 55 |
| 657 | 20240328 | 090700 | 63277760 | 19290 | 19340 | 19340 | 19290 | 346 |
| 658 | 20240328 | 090600 | 56595710 | 19300 | 19350 | 19350 | 19300 | 232 |
| 659 | 20240328 | 090500 | 52113160 | 19350 | 19250 | 19350 | 19250 | 65 |
| 660 | 20240328 | 090400 | 50861610 | 19250 | 19200 | 19260 | 19200 | 214 |
| 661 | 20240328 | 090300 | 46747840 | 19140 | 19200 | 19200 | 19140 | 112 |
| 662 | 20240328 | 090200 | 44597980 | 19110 | 19330 | 19330 | 19110 | 1986 |
| 663 | 20240328 | 090100 | 6501760 | 19370 | 19370 | 19370 | 19370 | 3 |
| 664 | 20240328 | 090000 | 6443650 | 19380 | 19350 | 19380 | 19350 | 332 |