36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 3 | 20240415 | 200700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240415 | 200600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240415 | 200500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240415 | 200400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240415 | 200300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240415 | 200200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240415 | 200100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240415 | 200000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240415 | 195900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240415 | 195800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240415 | 195700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240415 | 195600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240415 | 195500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240415 | 195400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240415 | 195300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240415 | 195200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240415 | 195100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240415 | 195000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240415 | 194900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240415 | 194800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240415 | 194700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240415 | 194600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240415 | 194500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240415 | 194400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240415 | 194300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240415 | 194200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240415 | 194100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240415 | 194000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240415 | 193900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240415 | 193800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 33 | 20240415 | 193700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240415 | 193600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240415 | 193500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240415 | 193400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240415 | 193300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240415 | 193200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240415 | 193100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240415 | 193000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240415 | 192900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240415 | 192800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240415 | 192700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240415 | 192600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240415 | 192500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240415 | 192400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240415 | 192300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240415 | 192200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240415 | 192100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240415 | 192000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240415 | 191900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240415 | 191800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240415 | 191700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240415 | 191600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240415 | 191500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240415 | 191400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240415 | 191300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240415 | 191200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240415 | 191100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240415 | 191000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240415 | 190900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240415 | 190800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 63 | 20240415 | 190700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240415 | 190600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240415 | 190500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240415 | 190400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240415 | 190300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240415 | 190200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240415 | 190100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240415 | 190000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240415 | 185900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240415 | 185800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240415 | 185700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240415 | 185600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240415 | 185500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240415 | 185400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240415 | 185300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240415 | 185200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240415 | 185100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240415 | 185000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240415 | 184900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240415 | 184800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240415 | 184700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240415 | 184600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240415 | 184500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240415 | 184400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240415 | 184300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240415 | 184200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240415 | 184100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240415 | 184000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240415 | 183900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240415 | 183800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 93 | 20240415 | 183700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240415 | 183600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240415 | 183500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240415 | 183400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240415 | 183300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240415 | 183200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240415 | 183100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240415 | 183000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240415 | 182900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240415 | 182800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240415 | 182700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240415 | 182600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240415 | 182500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240415 | 182400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240415 | 182300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240415 | 182200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240415 | 182100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240415 | 182000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240415 | 181900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240415 | 181800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240415 | 181700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240415 | 181600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240415 | 181500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240415 | 181400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240415 | 181300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240415 | 181200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240415 | 181100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240415 | 181000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240415 | 180900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240415 | 180800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 123 | 20240415 | 180700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240415 | 180600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240415 | 180500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240415 | 180400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240415 | 180300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240415 | 180200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240415 | 180100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240415 | 180000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240415 | 175900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240415 | 175800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240415 | 175700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240415 | 175600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240415 | 175500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240415 | 175400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240415 | 175300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240415 | 175200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240415 | 175100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240415 | 175000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240415 | 174900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240415 | 174800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240415 | 174700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240415 | 174600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240415 | 174500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240415 | 174400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240415 | 174300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240415 | 174200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240415 | 174100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240415 | 174000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240415 | 173900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240415 | 173800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 153 | 20240415 | 173700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240415 | 173600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240415 | 173500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240415 | 173400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240415 | 173300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240415 | 173200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240415 | 173100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240415 | 173000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240415 | 172900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240415 | 172800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240415 | 172700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240415 | 172600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240415 | 172500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240415 | 172400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240415 | 172300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240415 | 172200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240415 | 172100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240415 | 172000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240415 | 171900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240415 | 171800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240415 | 171700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240415 | 171600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240415 | 171500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240415 | 171400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240415 | 171300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240415 | 171200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240415 | 171100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240415 | 171000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240415 | 170900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240415 | 170800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 183 | 20240415 | 170700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240415 | 170600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240415 | 170500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240415 | 170400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240415 | 170300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240415 | 170200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240415 | 170100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240415 | 170000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240415 | 165900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240415 | 165800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240415 | 165700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240415 | 165600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240415 | 165500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240415 | 165400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240415 | 165300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240415 | 165200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240415 | 165100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240415 | 165000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240415 | 164900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240415 | 164800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240415 | 164700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240415 | 164600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240415 | 164500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240415 | 164400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240415 | 164300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240415 | 164200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240415 | 164100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240415 | 164000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240415 | 163900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240415 | 163800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 213 | 20240415 | 163700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240415 | 163600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240415 | 163500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240415 | 163400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240415 | 163300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240415 | 163200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240415 | 163100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240415 | 163000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240415 | 162900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240415 | 162800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240415 | 162700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240415 | 162600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240415 | 162500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240415 | 162400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240415 | 162300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240415 | 162200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240415 | 162100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240415 | 162000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240415 | 161900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240415 | 161800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240415 | 161700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240415 | 161600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240415 | 161500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240415 | 161400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240415 | 161300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240415 | 161200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240415 | 161100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240415 | 161000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240415 | 160900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240415 | 160800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 243 | 20240415 | 160700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240415 | 160600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240415 | 160500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240415 | 160400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240415 | 160300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240415 | 160200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240415 | 160100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240415 | 160000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240415 | 155900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240415 | 155800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240415 | 155700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240415 | 155600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240415 | 155500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240415 | 155400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240415 | 155300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240415 | 155200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240415 | 155100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240415 | 155000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240415 | 154900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240415 | 154800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240415 | 154700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240415 | 154600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240415 | 154500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240415 | 154400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240415 | 154300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240415 | 154200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240415 | 154100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240415 | 154000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240415 | 153900 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240415 | 153800 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 273 | 20240415 | 153700 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240415 | 153600 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240415 | 153500 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240415 | 153400 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240415 | 153300 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240415 | 153200 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240415 | 153100 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240415 | 153000 | 12849479300 | 23800 | 23800 | 23800 | 23800 | 4961 |
| 281 | 20240415 | 152900 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240415 | 152800 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240415 | 152700 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240415 | 152600 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240415 | 152500 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240415 | 152400 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240415 | 152300 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240415 | 152200 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240415 | 152100 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240415 | 152000 | 12731407500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240415 | 151900 | 12731407500 | 23750 | 23650 | 23750 | 23650 | 1299 |
| 292 | 20240415 | 151800 | 12700634700 | 23650 | 23650 | 23650 | 23600 | 71 |
| 293 | 20240415 | 151700 | 12698957050 | 23650 | 23700 | 23700 | 23650 | 848 |
| 294 | 20240415 | 151600 | 12678873100 | 23700 | 23750 | 23750 | 23700 | 385 |
| 295 | 20240415 | 151500 | 12669739000 | 23700 | 23700 | 23750 | 23650 | 780 |
| 296 | 20240415 | 151400 | 12651251350 | 23650 | 23700 | 23750 | 23650 | 581 |
| 297 | 20240415 | 151300 | 12637489100 | 23750 | 23750 | 23750 | 23700 | 398 |
| 298 | 20240415 | 151200 | 12628044600 | 23750 | 23800 | 23800 | 23750 | 176 |
| 299 | 20240415 | 151100 | 12623861300 | 23850 | 23600 | 23850 | 23600 | 5783 |
| 300 | 20240415 | 151000 | 12486316950 | 23600 | 23550 | 23600 | 23550 | 330 |
| 301 | 20240415 | 150900 | 12478531750 | 23600 | 23600 | 23650 | 23550 | 527 |
| 302 | 20240415 | 150800 | 12466093650 | 23600 | 23600 | 23600 | 23600 | 1 |
| 303 | 20240415 | 150700 | 12466070050 | 23650 | 23650 | 23700 | 23550 | 467 |
| 304 | 20240415 | 150600 | 12455035050 | 23700 | 23500 | 23700 | 23500 | 808 |
| 305 | 20240415 | 150500 | 12435922950 | 23500 | 23650 | 23650 | 23500 | 1990 |
| 306 | 20240415 | 150400 | 12388982950 | 23650 | 23600 | 23650 | 23600 | 980 |
| 307 | 20240415 | 150300 | 12365817100 | 23600 | 23550 | 23600 | 23550 | 808 |
| 308 | 20240415 | 150200 | 12346748800 | 23550 | 23600 | 23600 | 23550 | 145 |
| 309 | 20240415 | 150100 | 12343332800 | 23600 | 23600 | 23600 | 23600 | 148 |
| 310 | 20240415 | 150000 | 12339840000 | 23550 | 23600 | 23600 | 23550 | 103 |
| 311 | 20240415 | 145900 | 12337412200 | 23550 | 23600 | 23600 | 23550 | 134 |
| 312 | 20240415 | 145800 | 12334253950 | 23600 | 23600 | 23600 | 23600 | 131 |
| 313 | 20240415 | 145700 | 12331162350 | 23600 | 23600 | 23600 | 23600 | 46 |
| 314 | 20240415 | 145600 | 12330076750 | 23600 | 23550 | 23600 | 23550 | 563 |
| 315 | 20240415 | 145500 | 12316817600 | 23550 | 23550 | 23550 | 23500 | 228 |
| 316 | 20240415 | 145400 | 12311458350 | 23500 | 23500 | 23500 | 23500 | 20 |
| 317 | 20240415 | 145300 | 12310988350 | 23500 | 23550 | 23550 | 23500 | 675 |
| 318 | 20240415 | 145200 | 12295124350 | 23550 | 23550 | 23550 | 23550 | 84 |
| 319 | 20240415 | 145100 | 12293146150 | 23550 | 23500 | 23550 | 23500 | 437 |
| 320 | 20240415 | 145000 | 12282869900 | 23550 | 23450 | 23550 | 23450 | 1252 |
| 321 | 20240415 | 144900 | 12253441100 | 23450 | 23450 | 23450 | 23450 | 578 |
| 322 | 20240415 | 144800 | 12239887000 | 23450 | 23450 | 23450 | 23400 | 466 |
| 323 | 20240415 | 144700 | 12228959800 | 23500 | 23500 | 23500 | 23500 | 200 |
| 324 | 20240415 | 144600 | 12224259800 | 23500 | 23400 | 23500 | 23400 | 158 |
| 325 | 20240415 | 144500 | 12220553350 | 23400 | 23400 | 23400 | 23350 | 652 |
| 326 | 20240415 | 144400 | 12205296800 | 23400 | 23350 | 23400 | 23350 | 111 |
| 327 | 20240415 | 144300 | 12202702000 | 23400 | 23450 | 23450 | 23400 | 2138 |
| 328 | 20240415 | 144200 | 12152647650 | 23450 | 23450 | 23500 | 23450 | 223 |
| 329 | 20240415 | 144100 | 12147418200 | 23450 | 23500 | 23500 | 23450 | 174 |
| 330 | 20240415 | 144000 | 12143333650 | 23500 | 23450 | 23500 | 23450 | 714 |
| 331 | 20240415 | 143900 | 12126572650 | 23450 | 23450 | 23450 | 23450 | 12 |
| 332 | 20240415 | 143800 | 12126291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 333 | 20240415 | 143700 | 12126291250 | 23500 | 23450 | 23500 | 23400 | 167 |
| 334 | 20240415 | 143600 | 12122375250 | 23450 | 23450 | 23450 | 23400 | 317 |
| 335 | 20240415 | 143500 | 12114956650 | 23400 | 23450 | 23450 | 23350 | 3093 |
| 336 | 20240415 | 143400 | 12042589400 | 23450 | 23450 | 23550 | 23450 | 103 |
| 337 | 20240415 | 143300 | 12040172650 | 23450 | 23550 | 23550 | 23450 | 3478 |
| 338 | 20240415 | 143200 | 11958537200 | 23550 | 23550 | 23600 | 23550 | 19 |
| 339 | 20240415 | 143100 | 11958089000 | 23550 | 23600 | 23600 | 23550 | 672 |
| 340 | 20240415 | 143000 | 11942249800 | 23600 | 23600 | 23650 | 23600 | 452 |
| 341 | 20240415 | 142900 | 11931582500 | 23650 | 23600 | 23650 | 23600 | 46 |
| 342 | 20240415 | 142800 | 11930496850 | 23600 | 23550 | 23650 | 23550 | 161 |
| 343 | 20240415 | 142700 | 11926695500 | 23600 | 23600 | 23600 | 23600 | 1023 |
| 344 | 20240415 | 142600 | 11902552700 | 23600 | 23600 | 23600 | 23600 | 2 |
| 345 | 20240415 | 142500 | 11902505500 | 23600 | 23550 | 23600 | 23550 | 93 |
| 346 | 20240415 | 142400 | 11900313900 | 23550 | 23600 | 23600 | 23450 | 4073 |
| 347 | 20240415 | 142300 | 11804572800 | 23600 | 23600 | 23650 | 23600 | 1279 |
| 348 | 20240415 | 142200 | 11774388250 | 23600 | 23600 | 23650 | 23600 | 127 |
| 349 | 20240415 | 142100 | 11771390750 | 23600 | 23650 | 23650 | 23600 | 591 |
| 350 | 20240415 | 142000 | 11757415950 | 23650 | 23600 | 23650 | 23600 | 446 |
| 351 | 20240415 | 141900 | 11746880150 | 23600 | 23600 | 23600 | 23600 | 250 |
| 352 | 20240415 | 141800 | 11740980150 | 23600 | 23600 | 23600 | 23600 | 2 |
| 353 | 20240415 | 141700 | 11740932950 | 23600 | 23550 | 23600 | 23500 | 2080 |
| 354 | 20240415 | 141600 | 11691992100 | 23600 | 23600 | 23600 | 23550 | 1328 |
| 355 | 20240415 | 141500 | 11660673450 | 23600 | 23600 | 23650 | 23600 | 178 |
| 356 | 20240415 | 141400 | 11656465850 | 23650 | 23650 | 23700 | 23650 | 35 |
| 357 | 20240415 | 141300 | 11655638050 | 23700 | 23700 | 23700 | 23700 | 355 |
| 358 | 20240415 | 141200 | 11647224550 | 23750 | 23750 | 23750 | 23750 | 185 |
| 359 | 20240415 | 141100 | 11642830800 | 23750 | 23750 | 23800 | 23700 | 1514 |
| 360 | 20240415 | 141000 | 11606909450 | 23750 | 23700 | 23750 | 23700 | 161 |
| 361 | 20240415 | 140900 | 11603087450 | 23700 | 23650 | 23700 | 23650 | 172 |
| 362 | 20240415 | 140800 | 11599014600 | 23650 | 23600 | 23700 | 23600 | 1225 |
| 363 | 20240415 | 140700 | 11570068250 | 23550 | 23700 | 23750 | 23550 | 1348 |
| 364 | 20240415 | 140600 | 11538182150 | 23750 | 23750 | 23800 | 23700 | 1946 |
| 365 | 20240415 | 140500 | 11491950500 | 23800 | 23750 | 23800 | 23750 | 169 |
| 366 | 20240415 | 140400 | 11487936100 | 23800 | 23800 | 23800 | 23750 | 80 |
| 367 | 20240415 | 140300 | 11486032600 | 23800 | 23800 | 23800 | 23800 | 249 |
| 368 | 20240415 | 140200 | 11480106400 | 23750 | 23700 | 23750 | 23700 | 91 |
| 369 | 20240415 | 140100 | 11477947700 | 23700 | 23800 | 23800 | 23700 | 619 |
| 370 | 20240415 | 140000 | 11463256700 | 23800 | 23850 | 23900 | 23800 | 580 |
| 371 | 20240415 | 135900 | 11449433300 | 23850 | 23850 | 23900 | 23850 | 667 |
| 372 | 20240415 | 135800 | 11433500350 | 23900 | 23900 | 23950 | 23800 | 2533 |
| 373 | 20240415 | 135700 | 11372937500 | 23950 | 23750 | 23950 | 23750 | 3924 |
| 374 | 20240415 | 135600 | 11279279300 | 23750 | 23750 | 23800 | 23750 | 1301 |
| 375 | 20240415 | 135500 | 11248332800 | 23750 | 23700 | 23800 | 23700 | 2765 |
| 376 | 20240415 | 135400 | 11182731150 | 23650 | 23650 | 23650 | 23650 | 422 |
| 377 | 20240415 | 135300 | 11172750850 | 23700 | 23700 | 23700 | 23700 | 189 |
| 378 | 20240415 | 135200 | 11168271550 | 23700 | 23700 | 23750 | 23700 | 1193 |
| 379 | 20240415 | 135100 | 11139996350 | 23700 | 23700 | 23700 | 23650 | 1460 |
| 380 | 20240415 | 135000 | 11105394850 | 23700 | 23600 | 23700 | 23600 | 1870 |
| 381 | 20240415 | 134900 | 11061154300 | 23600 | 23600 | 23600 | 23600 | 283 |
| 382 | 20240415 | 134800 | 11054475500 | 23600 | 23600 | 23600 | 23550 | 432 |
| 383 | 20240415 | 134700 | 11044280800 | 23600 | 23550 | 23600 | 23550 | 2194 |
| 384 | 20240415 | 134600 | 10992541350 | 23500 | 23550 | 23550 | 23500 | 1119 |
| 385 | 20240415 | 134500 | 10966191400 | 23550 | 23550 | 23550 | 23500 | 73 |
| 386 | 20240415 | 134400 | 10964475750 | 23500 | 23500 | 23500 | 23500 | 101 |
| 387 | 20240415 | 134300 | 10962102250 | 23500 | 23500 | 23500 | 23500 | 502 |
| 388 | 20240415 | 134200 | 10950305250 | 23400 | 23500 | 23550 | 23400 | 2947 |
| 389 | 20240415 | 134100 | 10881064900 | 23500 | 23400 | 23500 | 23400 | 2074 |
| 390 | 20240415 | 134000 | 10832357250 | 23400 | 23450 | 23450 | 23350 | 114 |
| 391 | 20240415 | 133900 | 10829689350 | 23450 | 23450 | 23450 | 23450 | 61 |
| 392 | 20240415 | 133800 | 10828258900 | 23450 | 23450 | 23450 | 23450 | 524 |
| 393 | 20240415 | 133700 | 10815971100 | 23400 | 23400 | 23400 | 23400 | 902 |
| 394 | 20240415 | 133600 | 10794864300 | 23350 | 23350 | 23350 | 23350 | 90 |
| 395 | 20240415 | 133500 | 10792762800 | 23350 | 23350 | 23350 | 23350 | 22 |
| 396 | 20240415 | 133400 | 10792249100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 397 | 20240415 | 133300 | 10792225750 | 23350 | 23350 | 23350 | 23350 | 496 |
| 398 | 20240415 | 133200 | 10780644150 | 23350 | 23400 | 23450 | 23350 | 696 |
| 399 | 20240415 | 133100 | 10764360350 | 23400 | 23400 | 23400 | 23350 | 364 |
| 400 | 20240415 | 133000 | 10755842800 | 23400 | 23400 | 23400 | 23400 | 30 |
| 401 | 20240415 | 132900 | 10755140800 | 23400 | 23400 | 23400 | 23400 | 143 |
| 402 | 20240415 | 132800 | 10751794600 | 23400 | 23400 | 23400 | 23400 | 61 |
| 403 | 20240415 | 132700 | 10750367200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 404 | 20240415 | 132600 | 10750367200 | 23400 | 23400 | 23400 | 23400 | 80 |
| 405 | 20240415 | 132500 | 10748495200 | 23350 | 23350 | 23350 | 23350 | 40 |
| 406 | 20240415 | 132400 | 10747561200 | 23350 | 23400 | 23400 | 23350 | 769 |
| 407 | 20240415 | 132300 | 10729581600 | 23400 | 23350 | 23400 | 23350 | 280 |
| 408 | 20240415 | 132200 | 10723041900 | 23350 | 23350 | 23400 | 23300 | 2802 |
| 409 | 20240415 | 132100 | 10657724200 | 23350 | 23350 | 23350 | 23350 | 78 |
| 410 | 20240415 | 132000 | 10655902900 | 23350 | 23450 | 23450 | 23350 | 417 |
| 411 | 20240415 | 131900 | 10646153800 | 23450 | 23450 | 23450 | 23450 | 118 |
| 412 | 20240415 | 131800 | 10643386700 | 23450 | 23450 | 23450 | 23450 | 102 |
| 413 | 20240415 | 131700 | 10640994800 | 23450 | 23450 | 23450 | 23450 | 226 |
| 414 | 20240415 | 131600 | 10635695100 | 23450 | 23450 | 23450 | 23450 | 2 |
| 415 | 20240415 | 131500 | 10635648200 | 23450 | 23450 | 23450 | 23450 | 533 |
| 416 | 20240415 | 131400 | 10623149350 | 23450 | 23350 | 23450 | 23300 | 1189 |
| 417 | 20240415 | 131300 | 10595384100 | 23300 | 23400 | 23400 | 23300 | 263 |
| 418 | 20240415 | 131200 | 10589243300 | 23350 | 23250 | 23350 | 23250 | 498 |
| 419 | 20240415 | 131100 | 10577616200 | 23250 | 23300 | 23300 | 23250 | 228 |
| 420 | 20240415 | 131000 | 10572304200 | 23350 | 23400 | 23400 | 23350 | 204 |
| 421 | 20240415 | 130900 | 10567538150 | 23450 | 23400 | 23450 | 23400 | 257 |
| 422 | 20240415 | 130800 | 10561521800 | 23350 | 23400 | 23400 | 23350 | 231 |
| 423 | 20240415 | 130700 | 10556127900 | 23350 | 23300 | 23350 | 23300 | 237 |
| 424 | 20240415 | 130600 | 10550600700 | 23300 | 23250 | 23300 | 23250 | 217 |
| 425 | 20240415 | 130500 | 10545554950 | 23200 | 23200 | 23200 | 23200 | 277 |
| 426 | 20240415 | 130400 | 10539128550 | 23200 | 23200 | 23200 | 23200 | 228 |
| 427 | 20240415 | 130300 | 10533838950 | 23200 | 23200 | 23200 | 23200 | 115 |
| 428 | 20240415 | 130200 | 10531170950 | 23250 | 23250 | 23250 | 23250 | 80 |
| 429 | 20240415 | 130100 | 10529310950 | 23250 | 23250 | 23250 | 23250 | 40 |
| 430 | 20240415 | 130000 | 10528380950 | 23250 | 23200 | 23250 | 23200 | 460 |
| 431 | 20240415 | 125900 | 10517703900 | 23150 | 23150 | 23150 | 23150 | 141 |
| 432 | 20240415 | 125800 | 10514439750 | 23150 | 23200 | 23200 | 23150 | 353 |
| 433 | 20240415 | 125700 | 10506258650 | 23200 | 23200 | 23200 | 23200 | 246 |
| 434 | 20240415 | 125600 | 10500551450 | 23200 | 23200 | 23200 | 23200 | 105 |
| 435 | 20240415 | 125500 | 10498115450 | 23150 | 23200 | 23200 | 23150 | 163 |
| 436 | 20240415 | 125400 | 10494338000 | 23200 | 23200 | 23200 | 23200 | 200 |
| 437 | 20240415 | 125300 | 10489698000 | 23250 | 23200 | 23250 | 23150 | 271 |
| 438 | 20240415 | 125200 | 10483409400 | 23200 | 23100 | 23200 | 23100 | 478 |
| 439 | 20240415 | 125100 | 10472337150 | 23100 | 23100 | 23100 | 23100 | 106 |
| 440 | 20240415 | 125000 | 10469888550 | 23100 | 23150 | 23150 | 23100 | 41 |
| 441 | 20240415 | 124900 | 10468939450 | 23150 | 23200 | 23200 | 23100 | 419 |
| 442 | 20240415 | 124800 | 10459256500 | 23150 | 23150 | 23150 | 23150 | 94 |
| 443 | 20240415 | 124700 | 10457080400 | 23150 | 23150 | 23150 | 23150 | 199 |
| 444 | 20240415 | 124600 | 10452473550 | 23150 | 23150 | 23150 | 23150 | 99 |
| 445 | 20240415 | 124500 | 10450181700 | 23100 | 23150 | 23150 | 23100 | 145 |
| 446 | 20240415 | 124400 | 10446831950 | 23150 | 23150 | 23150 | 23100 | 155 |
| 447 | 20240415 | 124300 | 10443248400 | 23150 | 23100 | 23150 | 23100 | 87 |
| 448 | 20240415 | 124200 | 10441234850 | 23150 | 23150 | 23150 | 23150 | 62 |
| 449 | 20240415 | 124100 | 10439799550 | 23150 | 23150 | 23150 | 23150 | 102 |
| 450 | 20240415 | 124000 | 10437438250 | 23150 | 23150 | 23200 | 23150 | 201 |
| 451 | 20240415 | 123900 | 10432785050 | 23150 | 23150 | 23150 | 23150 | 241 |
| 452 | 20240415 | 123800 | 10427205900 | 23150 | 23150 | 23150 | 23150 | 337 |
| 453 | 20240415 | 123700 | 10419404350 | 23150 | 23150 | 23150 | 23150 | 111 |
| 454 | 20240415 | 123600 | 10416834700 | 23150 | 23150 | 23200 | 23150 | 141 |
| 455 | 20240415 | 123500 | 10413570500 | 23150 | 23250 | 23250 | 23150 | 133 |
| 456 | 20240415 | 123400 | 10410485250 | 23200 | 23200 | 23200 | 23200 | 340 |
| 457 | 20240415 | 123300 | 10402597250 | 23150 | 23200 | 23200 | 23150 | 161 |
| 458 | 20240415 | 123200 | 10398867800 | 23200 | 23100 | 23200 | 23100 | 1956 |
| 459 | 20240415 | 123100 | 10353565450 | 23100 | 23050 | 23100 | 23050 | 196 |
| 460 | 20240415 | 123000 | 10349042450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 461 | 20240415 | 122900 | 10349042450 | 23050 | 23100 | 23100 | 23050 | 348 |
| 462 | 20240415 | 122800 | 10341005000 | 23150 | 23200 | 23200 | 23150 | 13 |
| 463 | 20240415 | 122700 | 10340703800 | 23200 | 23100 | 23200 | 23050 | 1253 |
| 464 | 20240415 | 122600 | 10311678750 | 23050 | 23000 | 23050 | 23000 | 312 |
| 465 | 20240415 | 122500 | 10304497150 | 23000 | 23000 | 23000 | 23000 | 109 |
| 466 | 20240415 | 122400 | 10301990150 | 23000 | 23050 | 23050 | 23000 | 104 |
| 467 | 20240415 | 122300 | 10299598100 | 23000 | 23000 | 23050 | 23000 | 1107 |
| 468 | 20240415 | 122200 | 10274137050 | 23000 | 23000 | 23000 | 23000 | 173 |
| 469 | 20240415 | 122100 | 10270158050 | 23000 | 23050 | 23050 | 23000 | 200 |
| 470 | 20240415 | 122000 | 10265558000 | 23000 | 23050 | 23050 | 23000 | 60 |
| 471 | 20240415 | 121900 | 10264177950 | 23050 | 23000 | 23050 | 23000 | 290 |
| 472 | 20240415 | 121800 | 10257498300 | 23000 | 22950 | 23000 | 22950 | 1108 |
| 473 | 20240415 | 121700 | 10232019700 | 22950 | 23050 | 23050 | 22950 | 1694 |
| 474 | 20240415 | 121600 | 10193077650 | 23000 | 23000 | 23000 | 23000 | 102 |
| 475 | 20240415 | 121500 | 10190731650 | 23000 | 23000 | 23000 | 23000 | 98 |
| 476 | 20240415 | 121400 | 10188477650 | 23000 | 23050 | 23050 | 23000 | 247 |
| 477 | 20240415 | 121300 | 10182789950 | 23050 | 23000 | 23050 | 23000 | 65 |
| 478 | 20240415 | 121200 | 10181291900 | 23050 | 23100 | 23100 | 23050 | 101 |
| 479 | 20240415 | 121100 | 10178963800 | 23050 | 23050 | 23050 | 23050 | 1004 |
| 480 | 20240415 | 121000 | 10155821600 | 23050 | 23050 | 23100 | 23050 | 476 |
| 481 | 20240415 | 120900 | 10144831050 | 23050 | 23100 | 23100 | 23050 | 784 |
| 482 | 20240415 | 120800 | 10126721000 | 23100 | 23150 | 23150 | 23100 | 471 |
| 483 | 20240415 | 120700 | 10115817400 | 23200 | 23200 | 23200 | 23200 | 50 |
| 484 | 20240415 | 120600 | 10114657400 | 23300 | 23200 | 23300 | 23200 | 100 |
| 485 | 20240415 | 120500 | 10112330850 | 23150 | 23150 | 23150 | 23150 | 126 |
| 486 | 20240415 | 120400 | 10109413950 | 23150 | 23150 | 23150 | 23150 | 191 |
| 487 | 20240415 | 120300 | 10104992300 | 23200 | 23250 | 23250 | 23200 | 287 |
| 488 | 20240415 | 120200 | 10098324800 | 23250 | 23250 | 23250 | 23250 | 168 |
| 489 | 20240415 | 120100 | 10094418800 | 23250 | 23250 | 23250 | 23200 | 333 |
| 490 | 20240415 | 120000 | 10086682500 | 23250 | 23300 | 23300 | 23250 | 151 |
| 491 | 20240415 | 115900 | 10083170750 | 23300 | 23350 | 23350 | 23300 | 79 |
| 492 | 20240415 | 115800 | 10081330000 | 23300 | 23300 | 23300 | 23250 | 293 |
| 493 | 20240415 | 115700 | 10074507200 | 23300 | 23250 | 23300 | 23250 | 629 |
| 494 | 20240415 | 115600 | 10059861700 | 23250 | 23250 | 23300 | 23250 | 129 |
| 495 | 20240415 | 115500 | 10056861450 | 23250 | 23300 | 23300 | 23250 | 77 |
| 496 | 20240415 | 115400 | 10055070350 | 23250 | 23300 | 23350 | 23250 | 311 |
| 497 | 20240415 | 115300 | 10047827800 | 23300 | 23300 | 23350 | 23300 | 224 |
| 498 | 20240415 | 115200 | 10042606550 | 23300 | 23350 | 23350 | 23300 | 153 |
| 499 | 20240415 | 115100 | 10039034050 | 23350 | 23350 | 23350 | 23350 | 1519 |
| 500 | 20240415 | 115000 | 10003565400 | 23300 | 23350 | 23350 | 23300 | 152 |
| 501 | 20240415 | 114900 | 10000021200 | 23400 | 23200 | 23400 | 23200 | 2105 |
| 502 | 20240415 | 114800 | 9950981650 | 23150 | 23100 | 23150 | 23100 | 293 |
| 503 | 20240415 | 114700 | 9944205500 | 23150 | 23100 | 23150 | 23100 | 216 |
| 504 | 20240415 | 114600 | 9939214950 | 23150 | 23100 | 23150 | 23100 | 69 |
| 505 | 20240415 | 114500 | 9937617700 | 23150 | 23150 | 23150 | 23150 | 720 |
| 506 | 20240415 | 114400 | 9920949700 | 23200 | 23200 | 23200 | 23200 | 69 |
| 507 | 20240415 | 114300 | 9919348900 | 23200 | 23200 | 23200 | 23200 | 174 |
| 508 | 20240415 | 114200 | 9915312100 | 23150 | 23200 | 23250 | 23150 | 532 |
| 509 | 20240415 | 114100 | 9902968950 | 23250 | 23200 | 23250 | 23200 | 511 |
| 510 | 20240415 | 114000 | 9891102600 | 23150 | 23150 | 23150 | 23100 | 147 |
| 511 | 20240415 | 113900 | 9887704800 | 23150 | 23100 | 23150 | 23100 | 358 |
| 512 | 20240415 | 113800 | 9879425550 | 23100 | 23100 | 23100 | 23100 | 139 |
| 513 | 20240415 | 113700 | 9876214650 | 23050 | 23050 | 23100 | 23050 | 346 |
| 514 | 20240415 | 113600 | 9868239300 | 23050 | 23100 | 23100 | 23050 | 805 |
| 515 | 20240415 | 113500 | 9849683550 | 23100 | 22950 | 23100 | 22950 | 780 |
| 516 | 20240415 | 113400 | 9831704450 | 22950 | 23000 | 23000 | 22900 | 2957 |
| 517 | 20240415 | 113300 | 9763759850 | 23000 | 23100 | 23100 | 23000 | 1096 |
| 518 | 20240415 | 113200 | 9738549600 | 23000 | 23100 | 23150 | 23000 | 4392 |
| 519 | 20240415 | 113100 | 9637258950 | 23100 | 23050 | 23100 | 23050 | 551 |
| 520 | 20240415 | 113000 | 9624535850 | 23050 | 23150 | 23200 | 23050 | 737 |
| 521 | 20240415 | 112900 | 9607511850 | 23150 | 23200 | 23250 | 23150 | 213 |
| 522 | 20240415 | 112800 | 9602575650 | 23200 | 23200 | 23250 | 23150 | 122 |
| 523 | 20240415 | 112700 | 9599750150 | 23150 | 23200 | 23250 | 23150 | 365 |
| 524 | 20240415 | 112600 | 9591282150 | 23200 | 23150 | 23200 | 23150 | 632 |
| 525 | 20240415 | 112500 | 9576648000 | 23150 | 23200 | 23200 | 23150 | 856 |
| 526 | 20240415 | 112400 | 9556796150 | 23250 | 23250 | 23300 | 23250 | 621 |
| 527 | 20240415 | 112300 | 9542349750 | 23250 | 23350 | 23350 | 23250 | 1021 |
| 528 | 20240415 | 112200 | 9518600150 | 23350 | 23450 | 23450 | 23350 | 851 |
| 529 | 20240415 | 112100 | 9498705700 | 23450 | 23450 | 23500 | 23450 | 477 |
| 530 | 20240415 | 112000 | 9487513450 | 23450 | 23500 | 23550 | 23450 | 4668 |
| 531 | 20240415 | 111900 | 9377667850 | 23450 | 23400 | 23450 | 23400 | 267 |
| 532 | 20240415 | 111800 | 9371419200 | 23450 | 23500 | 23500 | 23450 | 343 |
| 533 | 20240415 | 111700 | 9363374400 | 23400 | 23500 | 23500 | 23400 | 585 |
| 534 | 20240415 | 111600 | 9349679250 | 23500 | 23400 | 23500 | 23400 | 273 |
| 535 | 20240415 | 111500 | 9343277400 | 23400 | 23500 | 23500 | 23400 | 5559 |
| 536 | 20240415 | 111400 | 9212907500 | 23500 | 23350 | 23500 | 23350 | 7943 |
| 537 | 20240415 | 111300 | 9026834500 | 23250 | 23200 | 23300 | 23200 | 2620 |
| 538 | 20240415 | 111200 | 8965878750 | 23200 | 23250 | 23300 | 23200 | 1224 |
| 539 | 20240415 | 111100 | 8937475000 | 23250 | 23200 | 23250 | 23150 | 3756 |
| 540 | 20240415 | 111000 | 8850198950 | 23200 | 23050 | 23250 | 23050 | 5656 |
| 541 | 20240415 | 110900 | 8719301350 | 23000 | 23000 | 23050 | 23000 | 770 |
| 542 | 20240415 | 110800 | 8701588350 | 23000 | 23000 | 23050 | 23000 | 735 |
| 543 | 20240415 | 110700 | 8684669400 | 23050 | 22950 | 23050 | 22950 | 226 |
| 544 | 20240415 | 110600 | 8679471250 | 23000 | 22950 | 23000 | 22950 | 2513 |
| 545 | 20240415 | 110500 | 8621705750 | 22900 | 22950 | 22950 | 22900 | 854 |
| 546 | 20240415 | 110400 | 8602123650 | 22950 | 22900 | 22950 | 22900 | 1579 |
| 547 | 20240415 | 110300 | 8565946750 | 22850 | 22800 | 22850 | 22800 | 1442 |
| 548 | 20240415 | 110200 | 8533029200 | 22800 | 22800 | 22800 | 22750 | 79 |
| 549 | 20240415 | 110100 | 8531230750 | 22750 | 22800 | 22800 | 22750 | 67 |
| 550 | 20240415 | 110000 | 8529704450 | 22800 | 22800 | 22800 | 22800 | 60 |
| 551 | 20240415 | 105900 | 8528336450 | 22800 | 22800 | 22800 | 22800 | 118 |
| 552 | 20240415 | 105800 | 8525646050 | 22800 | 22750 | 22800 | 22750 | 495 |
| 553 | 20240415 | 105700 | 8514379500 | 22750 | 22750 | 22750 | 22750 | 261 |
| 554 | 20240415 | 105600 | 8508441750 | 22750 | 22600 | 22750 | 22600 | 1408 |
| 555 | 20240415 | 105500 | 8476504600 | 22650 | 22550 | 22700 | 22550 | 4707 |
| 556 | 20240415 | 105400 | 8369985600 | 22550 | 22600 | 22600 | 22550 | 2437 |
| 557 | 20240415 | 105300 | 8315008000 | 22650 | 22600 | 22650 | 22600 | 980 |
| 558 | 20240415 | 105200 | 8292859950 | 22550 | 22550 | 22600 | 22550 | 118 |
| 559 | 20240415 | 105100 | 8290198550 | 22600 | 22600 | 22600 | 22550 | 98 |
| 560 | 20240415 | 105000 | 8287985550 | 22600 | 22500 | 22600 | 22500 | 1088 |
| 561 | 20240415 | 104900 | 8263447300 | 22500 | 22550 | 22550 | 22500 | 1707 |
| 562 | 20240415 | 104800 | 8224959950 | 22550 | 22600 | 22650 | 22550 | 629 |
| 563 | 20240415 | 104700 | 8210741700 | 22650 | 22600 | 22650 | 22600 | 43 |
| 564 | 20240415 | 104600 | 8209768750 | 22600 | 22600 | 22650 | 22600 | 1351 |
| 565 | 20240415 | 104500 | 8179185200 | 22550 | 22550 | 22550 | 22550 | 591 |
| 566 | 20240415 | 104400 | 8165858150 | 22550 | 22500 | 22550 | 22500 | 167 |
| 567 | 20240415 | 104300 | 8162092450 | 22500 | 22600 | 22600 | 22500 | 2465 |
| 568 | 20240415 | 104200 | 8106424900 | 22650 | 22650 | 22700 | 22650 | 1971 |
| 569 | 20240415 | 104100 | 8061781250 | 22750 | 22700 | 22750 | 22700 | 2530 |
| 570 | 20240415 | 104000 | 8004281650 | 22700 | 22650 | 22700 | 22650 | 854 |
| 571 | 20240415 | 103900 | 7984917100 | 22700 | 22700 | 22700 | 22700 | 1008 |
| 572 | 20240415 | 103800 | 7962035500 | 22700 | 22600 | 22700 | 22600 | 1004 |
| 573 | 20240415 | 103700 | 7939276400 | 22600 | 22600 | 22600 | 22600 | 490 |
| 574 | 20240415 | 103600 | 7928202400 | 22600 | 22550 | 22600 | 22550 | 239 |
| 575 | 20240415 | 103500 | 7922810450 | 22550 | 22550 | 22600 | 22550 | 2391 |
| 576 | 20240415 | 103400 | 7868846850 | 22600 | 22550 | 22600 | 22550 | 271 |
| 577 | 20240415 | 103300 | 7862732000 | 22600 | 22550 | 22600 | 22550 | 807 |
| 578 | 20240415 | 103200 | 7844518000 | 22550 | 22550 | 22550 | 22550 | 128 |
| 579 | 20240415 | 103100 | 7841631600 | 22550 | 22550 | 22550 | 22500 | 698 |
| 580 | 20240415 | 103000 | 7825892500 | 22550 | 22550 | 22600 | 22500 | 1127 |
| 581 | 20240415 | 102900 | 7800471550 | 22600 | 22550 | 22600 | 22500 | 948 |
| 582 | 20240415 | 102800 | 7779087050 | 22550 | 22650 | 22650 | 22550 | 883 |
| 583 | 20240415 | 102700 | 7759150650 | 22650 | 22550 | 22650 | 22550 | 89 |
| 584 | 20240415 | 102600 | 7757135400 | 22550 | 22550 | 22600 | 22550 | 1065 |
| 585 | 20240415 | 102500 | 7733110000 | 22550 | 22600 | 22600 | 22550 | 359 |
| 586 | 20240415 | 102400 | 7725009900 | 22550 | 22500 | 22550 | 22500 | 788 |
| 587 | 20240415 | 102300 | 7707240900 | 22500 | 22500 | 22500 | 22500 | 830 |
| 588 | 20240415 | 102200 | 7688565900 | 22500 | 22450 | 22550 | 22450 | 869 |
| 589 | 20240415 | 102100 | 7669018700 | 22450 | 22450 | 22600 | 22450 | 1888 |
| 590 | 20240415 | 102000 | 7626490600 | 22400 | 22550 | 22550 | 22400 | 5136 |
| 591 | 20240415 | 101900 | 7511222850 | 22550 | 22450 | 22550 | 22450 | 1313 |
| 592 | 20240415 | 101800 | 7481654850 | 22450 | 22450 | 22500 | 22400 | 2142 |
| 593 | 20240415 | 101700 | 7433520100 | 22400 | 22550 | 22550 | 22400 | 3747 |
| 594 | 20240415 | 101600 | 7349129550 | 22400 | 22800 | 22800 | 22300 | 32694 |
| 595 | 20240415 | 101500 | 6614482800 | 22800 | 22800 | 22850 | 22800 | 1143 |
| 596 | 20240415 | 101400 | 6588420700 | 22800 | 22750 | 22850 | 22750 | 660 |
| 597 | 20240415 | 101300 | 6573359050 | 22750 | 22900 | 22900 | 22700 | 6529 |
| 598 | 20240415 | 101200 | 6424724500 | 22850 | 22800 | 22950 | 22750 | 10138 |
| 599 | 20240415 | 101100 | 6193530550 | 22800 | 23100 | 23150 | 22800 | 11382 |
| 600 | 20240415 | 101000 | 5933205900 | 23150 | 23150 | 23150 | 23100 | 624 |
| 601 | 20240415 | 100900 | 5918788850 | 23150 | 23050 | 23300 | 23000 | 3276 |
| 602 | 20240415 | 100800 | 5843077750 | 23000 | 23150 | 23200 | 23000 | 2359 |
| 603 | 20240415 | 100700 | 5788590000 | 23100 | 22900 | 23100 | 22850 | 3393 |
| 604 | 20240415 | 100600 | 5710595950 | 22900 | 22950 | 22950 | 22800 | 4459 |
| 605 | 20240415 | 100500 | 5608598200 | 22950 | 23200 | 23200 | 22700 | 20013 |
| 606 | 20240415 | 100400 | 5149473250 | 23200 | 23200 | 23200 | 23000 | 13122 |
| 607 | 20240415 | 100300 | 4847256700 | 23150 | 23200 | 23300 | 23150 | 2469 |
| 608 | 20240415 | 100200 | 4790031000 | 23200 | 23200 | 23250 | 23150 | 1458 |
| 609 | 20240415 | 100100 | 4756228000 | 23200 | 23250 | 23300 | 23150 | 2330 |
| 610 | 20240415 | 100000 | 4702171650 | 23200 | 23300 | 23300 | 23200 | 376 |
| 611 | 20240415 | 095900 | 4693443750 | 23300 | 23300 | 23350 | 23200 | 1627 |
| 612 | 20240415 | 095800 | 4655615500 | 23300 | 23300 | 23300 | 23250 | 539 |
| 613 | 20240415 | 095700 | 4643060300 | 23300 | 23250 | 23300 | 23250 | 469 |
| 614 | 20240415 | 095600 | 4632144450 | 23250 | 23500 | 23500 | 23250 | 3676 |
| 615 | 20240415 | 095500 | 4546323550 | 23550 | 23550 | 23550 | 23450 | 752 |
| 616 | 20240415 | 095400 | 4528649300 | 23550 | 23550 | 23550 | 23550 | 276 |
| 617 | 20240415 | 095300 | 4522149500 | 23550 | 23700 | 23700 | 23550 | 647 |
| 618 | 20240415 | 095200 | 4506877250 | 23700 | 23700 | 23750 | 23650 | 2507 |
| 619 | 20240415 | 095100 | 4447428400 | 23800 | 23700 | 23800 | 23700 | 751 |
| 620 | 20240415 | 095000 | 4429618100 | 23700 | 23750 | 23750 | 23650 | 105 |
| 621 | 20240415 | 094900 | 4427130400 | 23650 | 23650 | 23800 | 23650 | 1055 |
| 622 | 20240415 | 094800 | 4402089500 | 23650 | 23650 | 23700 | 23600 | 2993 |
| 623 | 20240415 | 094700 | 4331313300 | 23700 | 23700 | 23700 | 23700 | 714 |
| 624 | 20240415 | 094600 | 4314391500 | 23700 | 23750 | 23800 | 23700 | 875 |
| 625 | 20240415 | 094500 | 4293617150 | 23750 | 23750 | 23850 | 23750 | 3214 |
| 626 | 20240415 | 094400 | 4217120350 | 23750 | 23750 | 23800 | 23700 | 341 |
| 627 | 20240415 | 094300 | 4209022300 | 23750 | 23750 | 23800 | 23750 | 300 |
| 628 | 20240415 | 094200 | 4201897250 | 23800 | 23750 | 23800 | 23750 | 929 |
| 629 | 20240415 | 094100 | 4179807350 | 23700 | 23750 | 23750 | 23700 | 391 |
| 630 | 20240415 | 094000 | 4170534000 | 23750 | 23700 | 23900 | 23700 | 1511 |
| 631 | 20240415 | 093900 | 4134557750 | 23750 | 23850 | 23900 | 23700 | 1921 |
| 632 | 20240415 | 093800 | 4088883500 | 23900 | 23950 | 23950 | 23800 | 1072 |
| 633 | 20240415 | 093700 | 4063299900 | 23950 | 23900 | 24000 | 23800 | 3247 |
| 634 | 20240415 | 093600 | 3985565600 | 23700 | 23700 | 23900 | 23700 | 4899 |
| 635 | 20240415 | 093500 | 3868863550 | 23650 | 23400 | 23700 | 23300 | 5445 |
| 636 | 20240415 | 093400 | 3740556050 | 23450 | 23500 | 23500 | 23400 | 2651 |
| 637 | 20240415 | 093300 | 3678379150 | 23500 | 23550 | 23600 | 23450 | 1719 |
| 638 | 20240415 | 093200 | 3637970650 | 23550 | 23600 | 23650 | 23500 | 2319 |
| 639 | 20240415 | 093100 | 3583287850 | 23600 | 23700 | 23700 | 23600 | 1128 |
| 640 | 20240415 | 093000 | 3556603450 | 23750 | 23850 | 23850 | 23700 | 1488 |
| 641 | 20240415 | 092900 | 3521120000 | 23850 | 23800 | 23850 | 23700 | 1481 |
| 642 | 20240415 | 092800 | 3485876100 | 23850 | 23500 | 23850 | 23500 | 2911 |
| 643 | 20240415 | 092700 | 3416858000 | 23500 | 23800 | 23800 | 23500 | 5546 |
| 644 | 20240415 | 092600 | 3285402150 | 23800 | 23300 | 23800 | 23300 | 4828 |
| 645 | 20240415 | 092500 | 3171559500 | 23300 | 23300 | 23350 | 23250 | 1148 |
| 646 | 20240415 | 092400 | 3144806150 | 23300 | 23150 | 23300 | 23150 | 919 |
| 647 | 20240415 | 092300 | 3123474900 | 23100 | 22950 | 23100 | 22950 | 2377 |
| 648 | 20240415 | 092200 | 3068663200 | 22950 | 23050 | 23100 | 22900 | 10254 |
| 649 | 20240415 | 092100 | 2832725850 | 23100 | 23150 | 23150 | 23050 | 1222 |
| 650 | 20240415 | 092000 | 2804505500 | 23150 | 23150 | 23200 | 23100 | 893 |
| 651 | 20240415 | 091900 | 2783840100 | 23150 | 23150 | 23250 | 23150 | 2185 |
| 652 | 20240415 | 091800 | 2733239150 | 23150 | 23300 | 23350 | 23150 | 2728 |
| 653 | 20240415 | 091700 | 2669875600 | 23300 | 23350 | 23350 | 23300 | 3855 |
| 654 | 20240415 | 091600 | 2579964300 | 23350 | 23450 | 23500 | 23350 | 2322 |
| 655 | 20240415 | 091500 | 2525621500 | 23450 | 23500 | 23550 | 23450 | 2588 |
| 656 | 20240415 | 091400 | 2464847600 | 23550 | 23600 | 23600 | 23500 | 1574 |
| 657 | 20240415 | 091300 | 2427766900 | 23600 | 23700 | 23700 | 23550 | 2281 |
| 658 | 20240415 | 091200 | 2373895500 | 23700 | 23800 | 23850 | 23700 | 2411 |
| 659 | 20240415 | 091100 | 2316563250 | 23800 | 24050 | 24050 | 23800 | 4694 |
| 660 | 20240415 | 091000 | 2204315500 | 23950 | 24050 | 24050 | 23950 | 3860 |
| 661 | 20240415 | 090900 | 2111592200 | 23950 | 24250 | 24250 | 23950 | 5525 |
| 662 | 20240415 | 090800 | 1978541100 | 24250 | 24050 | 24250 | 23950 | 11027 |
| 663 | 20240415 | 090700 | 1713086750 | 24100 | 23750 | 24150 | 23750 | 11850 |
| 664 | 20240415 | 090600 | 1428930350 | 23700 | 23600 | 23700 | 23600 | 8000 |
| 665 | 20240415 | 090500 | 1239605100 | 23550 | 23600 | 23650 | 23500 | 3745 |
| 666 | 20240415 | 090400 | 1151327800 | 23650 | 23700 | 23750 | 23550 | 3601 |
| 667 | 20240415 | 090300 | 1066077200 | 23700 | 23550 | 23700 | 23450 | 6127 |
| 668 | 20240415 | 090200 | 921478650 | 23450 | 23700 | 23850 | 23450 | 6912 |
| 669 | 20240415 | 090100 | 758394000 | 23700 | 23500 | 24100 | 23500 | 19140 |
| 670 | 20240415 | 090000 | 304683200 | 23500 | 23500 | 23550 | 23350 | 9768 |