36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 3 | 20240620 | 202500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240620 | 202400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240620 | 202300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240620 | 202200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240620 | 202100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240620 | 202000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240620 | 201900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240620 | 201800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240620 | 201700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240620 | 201600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240620 | 201500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240620 | 201400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240620 | 201300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240620 | 201200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240620 | 201100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240620 | 201000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240620 | 200900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240620 | 200800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240620 | 200700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240620 | 200600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240620 | 200500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240620 | 200400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240620 | 200300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240620 | 200200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240620 | 200100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240620 | 200000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240620 | 195900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240620 | 195800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240620 | 195700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240620 | 195600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 33 | 20240620 | 195500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240620 | 195400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240620 | 195300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240620 | 195200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240620 | 195100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240620 | 195000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240620 | 194900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240620 | 194800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240620 | 194700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240620 | 194600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240620 | 194500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240620 | 194400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240620 | 194300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240620 | 194200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240620 | 194100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240620 | 194000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240620 | 193900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240620 | 193800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240620 | 193700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240620 | 193600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240620 | 193500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240620 | 193400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240620 | 193300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240620 | 193200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240620 | 193100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240620 | 193000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240620 | 192900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240620 | 192800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240620 | 192700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240620 | 192600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 63 | 20240620 | 192500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240620 | 192400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240620 | 192300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240620 | 192200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240620 | 192100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240620 | 192000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240620 | 191900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240620 | 191800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240620 | 191700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240620 | 191600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240620 | 191500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240620 | 191400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240620 | 191300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240620 | 191200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240620 | 191100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240620 | 191000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240620 | 190900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240620 | 190800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240620 | 190700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240620 | 190600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240620 | 190500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240620 | 190400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240620 | 190300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240620 | 190200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240620 | 190100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240620 | 190000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240620 | 185900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240620 | 185800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240620 | 185700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240620 | 185600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 93 | 20240620 | 185500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240620 | 185400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240620 | 185300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240620 | 185200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240620 | 185100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240620 | 185000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240620 | 184900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240620 | 184800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240620 | 184700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240620 | 184600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240620 | 184500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240620 | 184400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240620 | 184300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240620 | 184200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240620 | 184100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240620 | 184000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240620 | 183900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240620 | 183800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240620 | 183700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240620 | 183600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240620 | 183500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240620 | 183400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240620 | 183300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240620 | 183200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240620 | 183100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240620 | 183000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240620 | 182900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240620 | 182800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240620 | 182700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240620 | 182600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 123 | 20240620 | 182500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240620 | 182400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240620 | 182300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240620 | 182200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240620 | 182100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240620 | 182000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240620 | 181900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240620 | 181800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240620 | 181700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240620 | 181600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240620 | 181500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240620 | 181400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240620 | 181300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240620 | 181200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240620 | 181100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240620 | 181000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240620 | 180900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240620 | 180800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240620 | 180700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240620 | 180600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240620 | 180500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240620 | 180400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240620 | 180300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240620 | 180200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240620 | 180100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240620 | 180000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240620 | 175900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240620 | 175800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240620 | 175700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240620 | 175600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 153 | 20240620 | 175500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240620 | 175400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240620 | 175300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240620 | 175200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240620 | 175100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240620 | 175000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240620 | 174900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240620 | 174800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240620 | 174700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240620 | 174600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240620 | 174500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240620 | 174400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240620 | 174300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240620 | 174200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240620 | 174100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240620 | 174000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240620 | 173900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240620 | 173800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240620 | 173700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240620 | 173600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240620 | 173500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240620 | 173400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240620 | 173300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240620 | 173200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240620 | 173100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240620 | 173000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240620 | 172900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240620 | 172800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240620 | 172700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240620 | 172600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 183 | 20240620 | 172500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240620 | 172400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240620 | 172300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240620 | 172200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240620 | 172100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240620 | 172000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240620 | 171900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240620 | 171800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240620 | 171700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240620 | 171600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240620 | 171500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240620 | 171400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240620 | 171300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240620 | 171200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240620 | 171100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240620 | 171000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240620 | 170900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240620 | 170800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240620 | 170700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240620 | 170600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240620 | 170500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240620 | 170400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240620 | 170300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240620 | 170200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240620 | 170100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240620 | 170000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240620 | 165900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240620 | 165800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240620 | 165700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240620 | 165600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 213 | 20240620 | 165500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240620 | 165400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240620 | 165300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240620 | 165200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240620 | 165100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240620 | 165000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240620 | 164900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240620 | 164800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240620 | 164700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240620 | 164600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240620 | 164500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240620 | 164400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240620 | 164300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240620 | 164200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240620 | 164100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240620 | 164000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240620 | 163900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240620 | 163800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240620 | 163700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240620 | 163600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240620 | 163500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240620 | 163400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240620 | 163300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240620 | 163200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240620 | 163100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240620 | 163000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240620 | 162900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240620 | 162800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240620 | 162700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240620 | 162600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 243 | 20240620 | 162500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240620 | 162400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240620 | 162300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240620 | 162200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240620 | 162100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240620 | 162000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240620 | 161900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240620 | 161800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240620 | 161700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240620 | 161600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240620 | 161500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240620 | 161400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240620 | 161300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240620 | 161200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240620 | 161100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240620 | 161000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240620 | 160900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240620 | 160800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240620 | 160700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240620 | 160600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240620 | 160500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240620 | 160400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240620 | 160300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240620 | 160200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240620 | 160100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240620 | 160000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240620 | 155900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240620 | 155800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240620 | 155700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240620 | 155600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 273 | 20240620 | 155500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240620 | 155400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240620 | 155300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240620 | 155200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240620 | 155100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240620 | 155000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240620 | 154900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240620 | 154800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240620 | 154700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240620 | 154600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240620 | 154500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240620 | 154400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240620 | 154300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240620 | 154200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240620 | 154100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240620 | 154000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240620 | 153900 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240620 | 153800 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240620 | 153700 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240620 | 153600 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240620 | 153500 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240620 | 153400 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240620 | 153300 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240620 | 153200 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240620 | 153100 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240620 | 153000 | 1691758750 | 18550 | 18550 | 18550 | 18550 | 3045 |
| 299 | 20240620 | 152900 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240620 | 152800 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240620 | 152700 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240620 | 152600 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 303 | 20240620 | 152500 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240620 | 152400 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240620 | 152300 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240620 | 152200 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240620 | 152100 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240620 | 152000 | 1635274000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240620 | 151900 | 1635274000 | 18700 | 18580 | 18700 | 18570 | 268 |
| 310 | 20240620 | 151800 | 1630271490 | 18600 | 18610 | 18610 | 18600 | 71 |
| 311 | 20240620 | 151700 | 1628950870 | 18610 | 18610 | 18610 | 18610 | 31 |
| 312 | 20240620 | 151600 | 1628373960 | 18610 | 18570 | 18610 | 18560 | 387 |
| 313 | 20240620 | 151500 | 1621183880 | 18570 | 18560 | 18570 | 18560 | 159 |
| 314 | 20240620 | 151400 | 1618231780 | 18570 | 18570 | 18570 | 18570 | 9 |
| 315 | 20240620 | 151300 | 1618064650 | 18570 | 18570 | 18570 | 18570 | 14 |
| 316 | 20240620 | 151200 | 1617804670 | 18570 | 18570 | 18570 | 18570 | 14 |
| 317 | 20240620 | 151100 | 1617544690 | 18600 | 18560 | 18600 | 18550 | 294 |
| 318 | 20240620 | 151000 | 1612089590 | 18600 | 18570 | 18600 | 18560 | 391 |
| 319 | 20240620 | 150900 | 1604829330 | 18600 | 18600 | 18600 | 18600 | 75 |
| 320 | 20240620 | 150800 | 1603434330 | 18600 | 18580 | 18600 | 18570 | 142 |
| 321 | 20240620 | 150700 | 1600796230 | 18600 | 18600 | 18600 | 18600 | 151 |
| 322 | 20240620 | 150600 | 1597987630 | 18600 | 18600 | 18600 | 18600 | 121 |
| 323 | 20240620 | 150500 | 1595737030 | 18600 | 18600 | 18610 | 18600 | 18 |
| 324 | 20240620 | 150400 | 1595402210 | 18600 | 18570 | 18610 | 18570 | 103 |
| 325 | 20240620 | 150300 | 1593486380 | 18570 | 18560 | 18570 | 18560 | 51 |
| 326 | 20240620 | 150200 | 1592539450 | 18620 | 18560 | 18620 | 18560 | 30 |
| 327 | 20240620 | 150100 | 1591982590 | 18560 | 18620 | 18620 | 18560 | 131 |
| 328 | 20240620 | 150000 | 1589550030 | 18630 | 18560 | 18630 | 18560 | 239 |
| 329 | 20240620 | 145900 | 1585102990 | 18660 | 18560 | 18660 | 18550 | 121 |
| 330 | 20240620 | 145800 | 1582854900 | 18550 | 18550 | 18560 | 18550 | 115 |
| 331 | 20240620 | 145700 | 1580721590 | 18550 | 18540 | 18550 | 18540 | 344 |
| 332 | 20240620 | 145600 | 1574340920 | 18540 | 18540 | 18550 | 18540 | 72 |
| 333 | 20240620 | 145500 | 1573006010 | 18540 | 18550 | 18550 | 18540 | 40 |
| 334 | 20240620 | 145400 | 1572264310 | 18560 | 18540 | 18560 | 18540 | 73 |
| 335 | 20240620 | 145300 | 1570910870 | 18540 | 18550 | 18550 | 18540 | 49 |
| 336 | 20240620 | 145200 | 1570002210 | 18540 | 18540 | 18550 | 18540 | 173 |
| 337 | 20240620 | 145100 | 1566794140 | 18540 | 18550 | 18560 | 18540 | 144 |
| 338 | 20240620 | 145000 | 1564123230 | 18540 | 18540 | 18540 | 18540 | 399 |
| 339 | 20240620 | 144900 | 1556725770 | 18540 | 18530 | 18540 | 18530 | 113 |
| 340 | 20240620 | 144800 | 1554631780 | 18540 | 18530 | 18540 | 18530 | 45 |
| 341 | 20240620 | 144700 | 1553797900 | 18530 | 18530 | 18540 | 18530 | 239 |
| 342 | 20240620 | 144600 | 1549368130 | 18530 | 18540 | 18540 | 18530 | 11 |
| 343 | 20240620 | 144500 | 1549164200 | 18530 | 18530 | 18540 | 18530 | 117 |
| 344 | 20240620 | 144400 | 1546996180 | 18540 | 18530 | 18540 | 18530 | 1007 |
| 345 | 20240620 | 144300 | 1528333450 | 18540 | 18540 | 18540 | 18530 | 212 |
| 346 | 20240620 | 144200 | 1524403690 | 18540 | 18540 | 18540 | 18530 | 184 |
| 347 | 20240620 | 144100 | 1520992710 | 18540 | 18540 | 18540 | 18540 | 863 |
| 348 | 20240620 | 144000 | 1504992690 | 18540 | 18540 | 18540 | 18530 | 208 |
| 349 | 20240620 | 143900 | 1501137760 | 18540 | 18540 | 18540 | 18530 | 22 |
| 350 | 20240620 | 143800 | 1500729920 | 18530 | 18540 | 18540 | 18530 | 168 |
| 351 | 20240620 | 143700 | 1497616750 | 18540 | 18580 | 18580 | 18530 | 2511 |
| 352 | 20240620 | 143600 | 1451044910 | 18590 | 18590 | 18590 | 18590 | 61 |
| 353 | 20240620 | 143500 | 1449910920 | 18630 | 18630 | 18630 | 18630 | 1 |
| 354 | 20240620 | 143400 | 1449892290 | 18660 | 18560 | 18660 | 18560 | 214 |
| 355 | 20240620 | 143300 | 1445919340 | 18550 | 18560 | 18570 | 18550 | 103 |
| 356 | 20240620 | 143200 | 1444007790 | 18560 | 18560 | 18570 | 18560 | 203 |
| 357 | 20240620 | 143100 | 1440239780 | 18550 | 18550 | 18570 | 18550 | 163 |
| 358 | 20240620 | 143000 | 1437215310 | 18560 | 18550 | 18560 | 18550 | 108 |
| 359 | 20240620 | 142900 | 1435211900 | 18560 | 18550 | 18560 | 18550 | 79 |
| 360 | 20240620 | 142800 | 1433746400 | 18550 | 18550 | 18550 | 18540 | 407 |
| 361 | 20240620 | 142700 | 1426197180 | 18550 | 18550 | 18550 | 18540 | 143 |
| 362 | 20240620 | 142600 | 1423544870 | 18550 | 18540 | 18550 | 18540 | 112 |
| 363 | 20240620 | 142500 | 1421468180 | 18540 | 18540 | 18540 | 18540 | 31 |
| 364 | 20240620 | 142400 | 1420893440 | 18540 | 18560 | 18560 | 18540 | 810 |
| 365 | 20240620 | 142300 | 1405868500 | 18560 | 18560 | 18560 | 18560 | 194 |
| 366 | 20240620 | 142200 | 1402267860 | 18560 | 18560 | 18560 | 18560 | 14 |
| 367 | 20240620 | 142100 | 1402008020 | 18560 | 18570 | 18570 | 18560 | 203 |
| 368 | 20240620 | 142000 | 1398239370 | 18560 | 18560 | 18560 | 18560 | 37 |
| 369 | 20240620 | 141900 | 1397552650 | 18560 | 18560 | 18560 | 18550 | 245 |
| 370 | 20240620 | 141800 | 1393006280 | 18560 | 18570 | 18570 | 18560 | 242 |
| 371 | 20240620 | 141700 | 1388512750 | 18580 | 18590 | 18670 | 18580 | 158 |
| 372 | 20240620 | 141600 | 1385576610 | 18590 | 18590 | 18590 | 18590 | 42 |
| 373 | 20240620 | 141500 | 1384795830 | 18720 | 18590 | 18720 | 18590 | 16 |
| 374 | 20240620 | 141400 | 1384498260 | 18720 | 18760 | 18760 | 18720 | 30 |
| 375 | 20240620 | 141300 | 1383936260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 376 | 20240620 | 141200 | 1383936260 | 18800 | 18800 | 18800 | 18800 | 52 |
| 377 | 20240620 | 141100 | 1382958660 | 18830 | 18550 | 18830 | 18550 | 381 |
| 378 | 20240620 | 141000 | 1375869770 | 18560 | 18560 | 18570 | 18560 | 62 |
| 379 | 20240620 | 140900 | 1374718940 | 18560 | 18560 | 18560 | 18560 | 117 |
| 380 | 20240620 | 140800 | 1372547420 | 18560 | 18560 | 18560 | 18560 | 30 |
| 381 | 20240620 | 140700 | 1371990620 | 18560 | 18550 | 18560 | 18550 | 111 |
| 382 | 20240620 | 140600 | 1369931170 | 18560 | 18560 | 18560 | 18560 | 184 |
| 383 | 20240620 | 140500 | 1366516130 | 18550 | 18560 | 18560 | 18550 | 70 |
| 384 | 20240620 | 140400 | 1365217120 | 18560 | 18560 | 18560 | 18560 | 14 |
| 385 | 20240620 | 140300 | 1364957280 | 18560 | 18560 | 18560 | 18560 | 119 |
| 386 | 20240620 | 140200 | 1362748640 | 18560 | 18550 | 18560 | 18550 | 149 |
| 387 | 20240620 | 140100 | 1359984130 | 18560 | 18540 | 18560 | 18540 | 279 |
| 388 | 20240620 | 140000 | 1354811450 | 18540 | 18530 | 18540 | 18530 | 451 |
| 389 | 20240620 | 135900 | 1346450540 | 18540 | 18540 | 18540 | 18530 | 587 |
| 390 | 20240620 | 135800 | 1335571820 | 18530 | 18540 | 18540 | 18530 | 92 |
| 391 | 20240620 | 135700 | 1333866960 | 18540 | 18530 | 18540 | 18530 | 185 |
| 392 | 20240620 | 135600 | 1330437500 | 18530 | 18540 | 18540 | 18530 | 101 |
| 393 | 20240620 | 135500 | 1328565820 | 18530 | 18530 | 18530 | 18530 | 233 |
| 394 | 20240620 | 135400 | 1324248330 | 18540 | 18550 | 18550 | 18540 | 173 |
| 395 | 20240620 | 135300 | 1321040490 | 18560 | 18570 | 18570 | 18530 | 739 |
| 396 | 20240620 | 135200 | 1307337400 | 18570 | 18560 | 18570 | 18560 | 424 |
| 397 | 20240620 | 135100 | 1299464580 | 18570 | 18580 | 18580 | 18570 | 166 |
| 398 | 20240620 | 135000 | 1296381560 | 18580 | 18580 | 18580 | 18570 | 201 |
| 399 | 20240620 | 134900 | 1292647140 | 18570 | 18580 | 18580 | 18570 | 14 |
| 400 | 20240620 | 134800 | 1292387140 | 18570 | 18570 | 18570 | 18550 | 443 |
| 401 | 20240620 | 134700 | 1284162110 | 18570 | 18550 | 18570 | 18540 | 1340 |
| 402 | 20240620 | 134600 | 1259293470 | 18550 | 18540 | 18560 | 18540 | 433 |
| 403 | 20240620 | 134500 | 1251260540 | 18540 | 18560 | 18560 | 18540 | 142 |
| 404 | 20240620 | 134400 | 1248625640 | 18530 | 18540 | 18540 | 18520 | 2342 |
| 405 | 20240620 | 134300 | 1205216650 | 18550 | 18560 | 18560 | 18550 | 671 |
| 406 | 20240620 | 134200 | 1192765020 | 18570 | 18610 | 18610 | 18550 | 2378 |
| 407 | 20240620 | 134100 | 1148541200 | 18610 | 18620 | 18630 | 18610 | 1570 |
| 408 | 20240620 | 134000 | 1119317800 | 18620 | 18630 | 18630 | 18620 | 393 |
| 409 | 20240620 | 133900 | 1111999320 | 18620 | 18630 | 18670 | 18620 | 1238 |
| 410 | 20240620 | 133800 | 1088919060 | 18620 | 18670 | 18670 | 18620 | 24 |
| 411 | 20240620 | 133700 | 1088471680 | 18620 | 18700 | 18700 | 18620 | 2394 |
| 412 | 20240620 | 133600 | 1043767880 | 18710 | 18720 | 18720 | 18710 | 418 |
| 413 | 20240620 | 133500 | 1035947030 | 18720 | 18730 | 18730 | 18720 | 771 |
| 414 | 20240620 | 133400 | 1021513090 | 18730 | 18740 | 18740 | 18730 | 78 |
| 415 | 20240620 | 133300 | 1020051710 | 18750 | 18740 | 18750 | 18740 | 271 |
| 416 | 20240620 | 133200 | 1014970670 | 18740 | 18750 | 18750 | 18740 | 601 |
| 417 | 20240620 | 133100 | 1003707160 | 18750 | 18750 | 18750 | 18750 | 73 |
| 418 | 20240620 | 133000 | 1002338410 | 18760 | 18760 | 18760 | 18750 | 188 |
| 419 | 20240620 | 132900 | 998812150 | 18760 | 18770 | 18770 | 18760 | 84 |
| 420 | 20240620 | 132800 | 997235800 | 18770 | 18780 | 18780 | 18770 | 74 |
| 421 | 20240620 | 132700 | 995846810 | 18780 | 18810 | 18810 | 18780 | 134 |
| 422 | 20240620 | 132600 | 993328320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 423 | 20240620 | 132500 | 993328320 | 18900 | 18900 | 18900 | 18900 | 0 |
| 424 | 20240620 | 132400 | 993328320 | 18900 | 18780 | 18900 | 18770 | 3 |
| 425 | 20240620 | 132300 | 993271870 | 18810 | 18770 | 18930 | 18770 | 28 |
| 426 | 20240620 | 132200 | 992744110 | 18870 | 18740 | 18870 | 18740 | 124 |
| 427 | 20240620 | 132100 | 990417260 | 18740 | 18740 | 18750 | 18730 | 80 |
| 428 | 20240620 | 132000 | 988917810 | 18740 | 18720 | 18740 | 18720 | 155 |
| 429 | 20240620 | 131900 | 986015390 | 18720 | 18720 | 18730 | 18720 | 148 |
| 430 | 20240620 | 131800 | 983243760 | 18720 | 18720 | 18720 | 18710 | 191 |
| 431 | 20240620 | 131700 | 979669070 | 18720 | 18720 | 18720 | 18720 | 100 |
| 432 | 20240620 | 131600 | 977797070 | 18710 | 18710 | 18710 | 18710 | 156 |
| 433 | 20240620 | 131500 | 974878310 | 18710 | 18710 | 18710 | 18710 | 399 |
| 434 | 20240620 | 131400 | 967413020 | 18700 | 18710 | 18710 | 18700 | 401 |
| 435 | 20240620 | 131300 | 959911040 | 18710 | 18710 | 18710 | 18710 | 1 |
| 436 | 20240620 | 131200 | 959892330 | 18700 | 18700 | 18700 | 18700 | 110 |
| 437 | 20240620 | 131100 | 957835330 | 18700 | 18710 | 18720 | 18700 | 1073 |
| 438 | 20240620 | 131000 | 937760590 | 18700 | 18700 | 18700 | 18700 | 0 |
| 439 | 20240620 | 130900 | 937760590 | 18700 | 18700 | 18700 | 18700 | 132 |
| 440 | 20240620 | 130800 | 935292190 | 18700 | 18710 | 18710 | 18700 | 140 |
| 441 | 20240620 | 130700 | 932673000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 442 | 20240620 | 130600 | 932673000 | 18700 | 18700 | 18700 | 18700 | 43 |
| 443 | 20240620 | 130500 | 931868900 | 18700 | 18730 | 18730 | 18700 | 1533 |
| 444 | 20240620 | 130400 | 903193330 | 18740 | 18750 | 18750 | 18740 | 89 |
| 445 | 20240620 | 130300 | 901524720 | 18750 | 18760 | 18760 | 18750 | 17 |
| 446 | 20240620 | 130200 | 901205960 | 18750 | 18770 | 18770 | 18750 | 954 |
| 447 | 20240620 | 130100 | 883301130 | 18770 | 18780 | 18780 | 18770 | 915 |
| 448 | 20240620 | 130000 | 866124700 | 18780 | 18790 | 18790 | 18780 | 421 |
| 449 | 20240620 | 125900 | 858217830 | 18790 | 18800 | 18800 | 18790 | 17 |
| 450 | 20240620 | 125800 | 857898390 | 18800 | 18800 | 18810 | 18800 | 98 |
| 451 | 20240620 | 125700 | 856055970 | 18800 | 18800 | 18800 | 18800 | 64 |
| 452 | 20240620 | 125600 | 854852770 | 18810 | 18800 | 18810 | 18800 | 27 |
| 453 | 20240620 | 125500 | 854345060 | 18800 | 18800 | 18800 | 18800 | 104 |
| 454 | 20240620 | 125400 | 852389860 | 18800 | 18800 | 18800 | 18800 | 16 |
| 455 | 20240620 | 125300 | 852089060 | 18800 | 18800 | 18800 | 18800 | 135 |
| 456 | 20240620 | 125200 | 849551060 | 18800 | 18800 | 18800 | 18800 | 16 |
| 457 | 20240620 | 125100 | 849250260 | 18800 | 18800 | 18810 | 18800 | 261 |
| 458 | 20240620 | 125000 | 844343070 | 18800 | 18800 | 18800 | 18800 | 142 |
| 459 | 20240620 | 124900 | 841673470 | 18800 | 18800 | 18810 | 18800 | 538 |
| 460 | 20240620 | 124800 | 831554070 | 18800 | 18820 | 18820 | 18800 | 371 |
| 461 | 20240620 | 124700 | 824575740 | 18820 | 18820 | 18820 | 18820 | 55 |
| 462 | 20240620 | 124600 | 823540640 | 18820 | 18820 | 18830 | 18820 | 184 |
| 463 | 20240620 | 124500 | 820076760 | 18820 | 18820 | 18820 | 18820 | 16 |
| 464 | 20240620 | 124400 | 819775640 | 18820 | 18820 | 18820 | 18820 | 110 |
| 465 | 20240620 | 124300 | 817705440 | 18830 | 18830 | 18830 | 18820 | 224 |
| 466 | 20240620 | 124200 | 813488410 | 18830 | 18840 | 18840 | 18830 | 223 |
| 467 | 20240620 | 124100 | 809288490 | 18850 | 18850 | 18850 | 18840 | 378 |
| 468 | 20240620 | 124000 | 802164260 | 18850 | 18850 | 18850 | 18850 | 301 |
| 469 | 20240620 | 123900 | 796490410 | 18850 | 18850 | 18850 | 18850 | 80 |
| 470 | 20240620 | 123800 | 794982410 | 18860 | 18860 | 18860 | 18860 | 110 |
| 471 | 20240620 | 123700 | 792907810 | 18860 | 18870 | 18870 | 18860 | 87 |
| 472 | 20240620 | 123600 | 791266980 | 18860 | 18860 | 18860 | 18860 | 78 |
| 473 | 20240620 | 123500 | 789795900 | 18860 | 18860 | 18860 | 18860 | 16 |
| 474 | 20240620 | 123400 | 789494140 | 18860 | 18870 | 18870 | 18860 | 149 |
| 475 | 20240620 | 123300 | 786683990 | 18860 | 18860 | 18860 | 18860 | 16 |
| 476 | 20240620 | 123200 | 786382230 | 18860 | 18860 | 18870 | 18860 | 83 |
| 477 | 20240620 | 123100 | 784816750 | 18870 | 18870 | 18870 | 18870 | 8 |
| 478 | 20240620 | 123000 | 784665790 | 18870 | 18860 | 18870 | 18860 | 129 |
| 479 | 20240620 | 122900 | 782232750 | 18860 | 18860 | 18860 | 18860 | 56 |
| 480 | 20240620 | 122800 | 781176590 | 18870 | 18860 | 18870 | 18860 | 43 |
| 481 | 20240620 | 122700 | 780365560 | 18870 | 18870 | 18870 | 18870 | 70 |
| 482 | 20240620 | 122600 | 779044660 | 18870 | 18870 | 18870 | 18870 | 16 |
| 483 | 20240620 | 122500 | 778742740 | 18870 | 18880 | 18880 | 18870 | 70 |
| 484 | 20240620 | 122400 | 777421820 | 18870 | 18870 | 18880 | 18870 | 207 |
| 485 | 20240620 | 122300 | 773515720 | 18880 | 18890 | 18890 | 18880 | 117 |
| 486 | 20240620 | 122200 | 771306750 | 18880 | 18880 | 18880 | 18880 | 71 |
| 487 | 20240620 | 122100 | 769966270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 488 | 20240620 | 122000 | 769966270 | 18880 | 18880 | 18880 | 18880 | 513 |
| 489 | 20240620 | 121900 | 760280830 | 18870 | 18870 | 18870 | 18870 | 16 |
| 490 | 20240620 | 121800 | 759978910 | 18870 | 18880 | 18880 | 18870 | 91 |
| 491 | 20240620 | 121700 | 758261430 | 18880 | 18870 | 18880 | 18870 | 27 |
| 492 | 20240620 | 121600 | 757751830 | 18870 | 18870 | 18870 | 18870 | 78 |
| 493 | 20240620 | 121500 | 756279970 | 18870 | 18870 | 18870 | 18870 | 94 |
| 494 | 20240620 | 121400 | 754506190 | 18880 | 18870 | 18880 | 18870 | 43 |
| 495 | 20240620 | 121300 | 753694730 | 18870 | 18870 | 18870 | 18870 | 99 |
| 496 | 20240620 | 121200 | 751826600 | 18860 | 18860 | 18860 | 18860 | 108 |
| 497 | 20240620 | 121100 | 749789720 | 18860 | 18880 | 18880 | 18860 | 403 |
| 498 | 20240620 | 121000 | 742183570 | 18880 | 18880 | 18880 | 18880 | 50 |
| 499 | 20240620 | 120900 | 741239570 | 18880 | 18880 | 18890 | 18880 | 145 |
| 500 | 20240620 | 120800 | 738501920 | 18880 | 18880 | 18880 | 18880 | 55 |
| 501 | 20240620 | 120700 | 737463520 | 18880 | 18890 | 18890 | 18880 | 22 |
| 502 | 20240620 | 120600 | 737048150 | 18910 | 18900 | 18910 | 18880 | 3666 |
| 503 | 20240620 | 120500 | 667762140 | 18910 | 18910 | 18910 | 18910 | 10 |
| 504 | 20240620 | 120400 | 667573040 | 18910 | 18910 | 18910 | 18910 | 32 |
| 505 | 20240620 | 120300 | 666967920 | 18910 | 18910 | 18910 | 18910 | 79 |
| 506 | 20240620 | 120200 | 665474030 | 18900 | 18910 | 18910 | 18900 | 142 |
| 507 | 20240620 | 120100 | 662789700 | 18910 | 18900 | 18910 | 18900 | 184 |
| 508 | 20240620 | 120000 | 659310930 | 18920 | 18910 | 18920 | 18910 | 544 |
| 509 | 20240620 | 115900 | 649023800 | 18910 | 18910 | 18910 | 18910 | 88 |
| 510 | 20240620 | 115800 | 647359720 | 18910 | 18910 | 18910 | 18910 | 17 |
| 511 | 20240620 | 115700 | 647038250 | 18910 | 18910 | 18910 | 18910 | 67 |
| 512 | 20240620 | 115600 | 645771280 | 18910 | 18910 | 18910 | 18910 | 16 |
| 513 | 20240620 | 115500 | 645468720 | 18910 | 18910 | 18910 | 18910 | 94 |
| 514 | 20240620 | 115400 | 643691180 | 18910 | 18910 | 18910 | 18910 | 78 |
| 515 | 20240620 | 115300 | 642216200 | 18910 | 18910 | 18910 | 18910 | 16 |
| 516 | 20240620 | 115200 | 641913640 | 18910 | 18910 | 18910 | 18910 | 116 |
| 517 | 20240620 | 115100 | 639720080 | 18910 | 18910 | 18910 | 18910 | 16 |
| 518 | 20240620 | 115000 | 639417520 | 18910 | 18920 | 18920 | 18910 | 359 |
| 519 | 20240620 | 114900 | 632628290 | 18920 | 18910 | 18920 | 18910 | 1205 |
| 520 | 20240620 | 114800 | 609829850 | 18910 | 18910 | 18910 | 18910 | 89 |
| 521 | 20240620 | 114700 | 608146860 | 18920 | 18910 | 18920 | 18910 | 102 |
| 522 | 20240620 | 114600 | 606217840 | 18920 | 18920 | 18920 | 18920 | 73 |
| 523 | 20240620 | 114500 | 604836680 | 18920 | 18920 | 18920 | 18920 | 107 |
| 524 | 20240620 | 114400 | 602812240 | 18920 | 18920 | 18920 | 18920 | 150 |
| 525 | 20240620 | 114300 | 599974240 | 18910 | 18920 | 18920 | 18910 | 87 |
| 526 | 20240620 | 114200 | 598329020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 527 | 20240620 | 114100 | 598329020 | 18910 | 18910 | 18910 | 18910 | 105 |
| 528 | 20240620 | 114000 | 596343470 | 18920 | 18910 | 18920 | 18910 | 72 |
| 529 | 20240620 | 113900 | 594981890 | 18910 | 18920 | 18920 | 18910 | 121 |
| 530 | 20240620 | 113800 | 592692730 | 18910 | 18910 | 18910 | 18910 | 138 |
| 531 | 20240620 | 113700 | 590083150 | 18910 | 18910 | 18910 | 18910 | 0 |
| 532 | 20240620 | 113600 | 590083150 | 18910 | 18910 | 18920 | 18910 | 86 |
| 533 | 20240620 | 113500 | 588456880 | 18920 | 18920 | 18920 | 18920 | 48 |
| 534 | 20240620 | 113400 | 587548720 | 18920 | 18920 | 18920 | 18920 | 77 |
| 535 | 20240620 | 113300 | 586091880 | 18920 | 18920 | 18920 | 18920 | 115 |
| 536 | 20240620 | 113200 | 583916080 | 18920 | 18930 | 18930 | 18920 | 30 |
| 537 | 20240620 | 113100 | 583348430 | 18930 | 18920 | 18930 | 18920 | 85 |
| 538 | 20240620 | 113000 | 581740220 | 18920 | 18920 | 18920 | 18910 | 118 |
| 539 | 20240620 | 112900 | 579507830 | 18920 | 18920 | 18920 | 18920 | 40 |
| 540 | 20240620 | 112800 | 578751030 | 18930 | 18930 | 18930 | 18930 | 2 |
| 541 | 20240620 | 112700 | 578713170 | 18930 | 18930 | 18930 | 18930 | 82 |
| 542 | 20240620 | 112600 | 577160910 | 18930 | 18930 | 18930 | 18930 | 21 |
| 543 | 20240620 | 112500 | 576763380 | 18930 | 18930 | 18930 | 18930 | 107 |
| 544 | 20240620 | 112400 | 574737870 | 18930 | 18930 | 18930 | 18930 | 91 |
| 545 | 20240620 | 112300 | 573015240 | 18930 | 18940 | 18950 | 18930 | 14 |
| 546 | 20240620 | 112200 | 572750080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 547 | 20240620 | 112100 | 572750080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 548 | 20240620 | 112000 | 572750080 | 18940 | 18930 | 18940 | 18930 | 232 |
| 549 | 20240620 | 111900 | 568358020 | 18920 | 18920 | 18920 | 18920 | 16 |
| 550 | 20240620 | 111800 | 568055300 | 18920 | 18920 | 18920 | 18920 | 72 |
| 551 | 20240620 | 111700 | 566693060 | 18920 | 18920 | 18920 | 18920 | 105 |
| 552 | 20240620 | 111600 | 564706460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 553 | 20240620 | 111500 | 564706460 | 18920 | 18920 | 18920 | 18920 | 16 |
| 554 | 20240620 | 111400 | 564403740 | 18930 | 18930 | 18930 | 18930 | 40 |
| 555 | 20240620 | 111300 | 563646540 | 18930 | 18920 | 18930 | 18920 | 188 |
| 556 | 20240620 | 111200 | 560088680 | 18930 | 18920 | 18930 | 18920 | 27 |
| 557 | 20240620 | 111100 | 559577830 | 18920 | 18920 | 18920 | 18920 | 73 |
| 558 | 20240620 | 111000 | 558196670 | 18920 | 18920 | 18920 | 18910 | 119 |
| 559 | 20240620 | 110900 | 555945350 | 18920 | 18920 | 18920 | 18920 | 57 |
| 560 | 20240620 | 110800 | 554866910 | 18920 | 18920 | 18920 | 18910 | 237 |
| 561 | 20240620 | 110700 | 550383690 | 18920 | 18910 | 18920 | 18910 | 253 |
| 562 | 20240620 | 110600 | 545597240 | 18910 | 18910 | 18910 | 18910 | 102 |
| 563 | 20240620 | 110500 | 543668420 | 18910 | 18910 | 18910 | 18910 | 0 |
| 564 | 20240620 | 110400 | 543668420 | 18910 | 18920 | 18920 | 18910 | 94 |
| 565 | 20240620 | 110300 | 541890790 | 18920 | 18910 | 18920 | 18910 | 94 |
| 566 | 20240620 | 110200 | 540113200 | 18910 | 18910 | 18910 | 18910 | 51 |
| 567 | 20240620 | 110100 | 539148790 | 18920 | 18920 | 18920 | 18910 | 72 |
| 568 | 20240620 | 110000 | 537787220 | 18910 | 18920 | 18920 | 18910 | 27 |
| 569 | 20240620 | 105900 | 537276540 | 18920 | 18920 | 18920 | 18920 | 35 |
| 570 | 20240620 | 105800 | 536614340 | 18930 | 18920 | 18930 | 18920 | 2 |
| 571 | 20240620 | 105700 | 536576490 | 18920 | 18920 | 18920 | 18920 | 77 |
| 572 | 20240620 | 105600 | 535119650 | 18920 | 18920 | 18920 | 18920 | 96 |
| 573 | 20240620 | 105500 | 533303330 | 18920 | 18920 | 18920 | 18920 | 20 |
| 574 | 20240620 | 105400 | 532924930 | 18920 | 18930 | 18930 | 18920 | 110 |
| 575 | 20240620 | 105300 | 530843210 | 18920 | 18920 | 18920 | 18920 | 16 |
| 576 | 20240620 | 105200 | 530540490 | 18920 | 18920 | 18920 | 18920 | 90 |
| 577 | 20240620 | 105100 | 528837690 | 18920 | 18920 | 18920 | 18920 | 152 |
| 578 | 20240620 | 105000 | 525961850 | 18910 | 18900 | 18930 | 18900 | 760 |
| 579 | 20240620 | 104900 | 511589270 | 18900 | 18900 | 18900 | 18900 | 115 |
| 580 | 20240620 | 104800 | 509415770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 581 | 20240620 | 104700 | 509415770 | 18900 | 18910 | 18910 | 18900 | 74 |
| 582 | 20240620 | 104600 | 508017160 | 18900 | 18910 | 18910 | 18900 | 72 |
| 583 | 20240620 | 104500 | 506656220 | 18910 | 18910 | 18910 | 18910 | 409 |
| 584 | 20240620 | 104400 | 498922030 | 18920 | 18910 | 18920 | 18910 | 152 |
| 585 | 20240620 | 104300 | 496046550 | 18910 | 18910 | 18910 | 18910 | 68 |
| 586 | 20240620 | 104200 | 494760670 | 18910 | 18910 | 18920 | 18910 | 228 |
| 587 | 20240620 | 104100 | 490448240 | 18920 | 18930 | 18930 | 18910 | 966 |
| 588 | 20240620 | 104000 | 472169630 | 18930 | 18930 | 18930 | 18920 | 273 |
| 589 | 20240620 | 103900 | 467001900 | 18930 | 18930 | 18930 | 18930 | 1 |
| 590 | 20240620 | 103800 | 466982970 | 18930 | 18940 | 18940 | 18930 | 154 |
| 591 | 20240620 | 103700 | 464067160 | 18930 | 18930 | 18930 | 18930 | 0 |
| 592 | 20240620 | 103600 | 464067160 | 18930 | 18930 | 18930 | 18930 | 93 |
| 593 | 20240620 | 103500 | 462306670 | 18940 | 18930 | 18940 | 18930 | 172 |
| 594 | 20240620 | 103400 | 459049910 | 18930 | 18930 | 18930 | 18930 | 16 |
| 595 | 20240620 | 103300 | 458747030 | 18930 | 18930 | 18930 | 18930 | 65 |
| 596 | 20240620 | 103200 | 457516580 | 18930 | 18940 | 18940 | 18930 | 327 |
| 597 | 20240620 | 103100 | 451324060 | 18950 | 18950 | 18950 | 18940 | 459 |
| 598 | 20240620 | 103000 | 442627490 | 18940 | 18940 | 18940 | 18940 | 1 |
| 599 | 20240620 | 102900 | 442608550 | 18940 | 18940 | 18950 | 18940 | 195 |
| 600 | 20240620 | 102800 | 438914950 | 18950 | 18940 | 18950 | 18940 | 104 |
| 601 | 20240620 | 102700 | 436945180 | 18940 | 18950 | 18950 | 18940 | 38 |
| 602 | 20240620 | 102600 | 436225400 | 18950 | 18950 | 18950 | 18950 | 237 |
| 603 | 20240620 | 102500 | 431734250 | 18950 | 18960 | 18970 | 18950 | 218 |
| 604 | 20240620 | 102400 | 427601530 | 18970 | 18980 | 18980 | 18970 | 30 |
| 605 | 20240620 | 102300 | 427032330 | 18940 | 19000 | 19000 | 18940 | 98 |
| 606 | 20240620 | 102200 | 425174060 | 19000 | 19000 | 19000 | 19000 | 364 |
| 607 | 20240620 | 102100 | 418258060 | 19000 | 19000 | 19000 | 19000 | 321 |
| 608 | 20240620 | 102000 | 412159060 | 19010 | 19000 | 19010 | 19000 | 61 |
| 609 | 20240620 | 101900 | 410999860 | 19000 | 19010 | 19020 | 19000 | 122 |
| 610 | 20240620 | 101800 | 408680900 | 19010 | 19010 | 19020 | 19010 | 31 |
| 611 | 20240620 | 101700 | 408091580 | 19010 | 19010 | 19020 | 19010 | 182 |
| 612 | 20240620 | 101600 | 404631470 | 19010 | 19030 | 19030 | 19010 | 148 |
| 613 | 20240620 | 101500 | 401816880 | 19030 | 19040 | 19040 | 19030 | 91 |
| 614 | 20240620 | 101400 | 400084600 | 19040 | 19100 | 19100 | 19040 | 662 |
| 615 | 20240620 | 101300 | 387454460 | 19100 | 19100 | 19110 | 19100 | 462 |
| 616 | 20240620 | 101200 | 378629260 | 19110 | 19100 | 19110 | 19100 | 90 |
| 617 | 20240620 | 101100 | 376910240 | 19100 | 19110 | 19110 | 19100 | 96 |
| 618 | 20240620 | 101000 | 375075920 | 19100 | 19110 | 19110 | 19100 | 242 |
| 619 | 20240620 | 100900 | 370453210 | 19110 | 19110 | 19110 | 19110 | 0 |
| 620 | 20240620 | 100800 | 370453210 | 19110 | 19100 | 19110 | 19100 | 167 |
| 621 | 20240620 | 100700 | 367263500 | 19110 | 19120 | 19120 | 19100 | 541 |
| 622 | 20240620 | 100600 | 356925320 | 19110 | 19130 | 19130 | 19110 | 254 |
| 623 | 20240620 | 100500 | 352069810 | 19120 | 19120 | 19120 | 19120 | 108 |
| 624 | 20240620 | 100400 | 350004850 | 19130 | 19130 | 19130 | 19130 | 1 |
| 625 | 20240620 | 100300 | 349985720 | 19120 | 19140 | 19140 | 19120 | 131 |
| 626 | 20240620 | 100200 | 347480860 | 19150 | 19150 | 19150 | 19150 | 1 |
| 627 | 20240620 | 100100 | 347461710 | 19180 | 19190 | 19190 | 19180 | 7 |
| 628 | 20240620 | 100000 | 347327440 | 19200 | 19200 | 19200 | 19200 | 1 |
| 629 | 20240620 | 095900 | 347308240 | 19230 | 19230 | 19230 | 19230 | 0 |
| 630 | 20240620 | 095800 | 347308240 | 19230 | 19110 | 19240 | 19110 | 568 |
| 631 | 20240620 | 095700 | 336437090 | 19110 | 19100 | 19110 | 19100 | 31 |
| 632 | 20240620 | 095600 | 335844980 | 19110 | 19110 | 19110 | 19110 | 36 |
| 633 | 20240620 | 095500 | 335157020 | 19110 | 19120 | 19120 | 19110 | 18 |
| 634 | 20240620 | 095400 | 334813020 | 19110 | 19110 | 19110 | 19110 | 204 |
| 635 | 20240620 | 095300 | 330914580 | 19110 | 19130 | 19130 | 19110 | 288 |
| 636 | 20240620 | 095200 | 325409140 | 19120 | 19110 | 19120 | 19110 | 66 |
| 637 | 20240620 | 095100 | 324147550 | 19120 | 19110 | 19120 | 19110 | 92 |
| 638 | 20240620 | 095000 | 322389230 | 19110 | 19100 | 19110 | 19100 | 197 |
| 639 | 20240620 | 094900 | 318624720 | 19110 | 19110 | 19110 | 19110 | 86 |
| 640 | 20240620 | 094800 | 316981260 | 19110 | 19120 | 19120 | 19110 | 501 |
| 641 | 20240620 | 094700 | 307405620 | 19120 | 19120 | 19120 | 19120 | 26 |
| 642 | 20240620 | 094600 | 306908500 | 19120 | 19110 | 19120 | 19110 | 469 |
| 643 | 20240620 | 094500 | 297942330 | 19110 | 19110 | 19110 | 19110 | 2 |
| 644 | 20240620 | 094400 | 297904110 | 19110 | 19110 | 19110 | 19110 | 87 |
| 645 | 20240620 | 094300 | 296241540 | 19110 | 19110 | 19110 | 19110 | 10 |
| 646 | 20240620 | 094200 | 296050440 | 19110 | 19110 | 19120 | 19110 | 229 |
| 647 | 20240620 | 094100 | 291674200 | 19110 | 19110 | 19110 | 19110 | 6 |
| 648 | 20240620 | 094000 | 291559540 | 19100 | 19110 | 19110 | 19100 | 62 |
| 649 | 20240620 | 093900 | 290375040 | 19120 | 19120 | 19120 | 19120 | 161 |
| 650 | 20240620 | 093800 | 287296720 | 19130 | 19130 | 19130 | 19130 | 6 |
| 651 | 20240620 | 093700 | 287181940 | 19130 | 19150 | 19150 | 19130 | 72 |
| 652 | 20240620 | 093600 | 285804560 | 19130 | 19130 | 19130 | 19130 | 50 |
| 653 | 20240620 | 093500 | 284848060 | 19120 | 19130 | 19130 | 19120 | 382 |
| 654 | 20240620 | 093400 | 277541480 | 19100 | 19120 | 19120 | 19100 | 601 |
| 655 | 20240620 | 093300 | 266058340 | 19120 | 19120 | 19120 | 19120 | 89 |
| 656 | 20240620 | 093200 | 264356660 | 19120 | 19120 | 19120 | 19110 | 1247 |
| 657 | 20240620 | 093100 | 240521600 | 19130 | 19130 | 19150 | 19130 | 36 |
| 658 | 20240620 | 093000 | 239832700 | 19150 | 19140 | 19150 | 19140 | 701 |
| 659 | 20240620 | 092900 | 226411070 | 19150 | 19150 | 19150 | 19150 | 1 |
| 660 | 20240620 | 092800 | 226391920 | 19100 | 19260 | 19260 | 19100 | 621 |
| 661 | 20240620 | 092700 | 214513780 | 19180 | 19340 | 19340 | 19180 | 2210 |
| 662 | 20240620 | 092600 | 171865270 | 19340 | 19340 | 19340 | 19340 | 18 |
| 663 | 20240620 | 092500 | 171517150 | 19460 | 19380 | 19460 | 19340 | 365 |
| 664 | 20240620 | 092400 | 164444610 | 19390 | 19410 | 19410 | 19390 | 572 |
| 665 | 20240620 | 092300 | 153350690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 666 | 20240620 | 092200 | 153350690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 667 | 20240620 | 092100 | 153350690 | 19470 | 19470 | 19470 | 19470 | 141 |
| 668 | 20240620 | 092000 | 150605420 | 19470 | 19470 | 19470 | 19470 | 20 |
| 669 | 20240620 | 091900 | 150216020 | 19470 | 19470 | 19470 | 19390 | 136 |
| 670 | 20240620 | 091800 | 147568180 | 19470 | 19470 | 19490 | 19390 | 559 |
| 671 | 20240620 | 091700 | 136679590 | 19490 | 19410 | 19490 | 19390 | 667 |
| 672 | 20240620 | 091600 | 123724980 | 19510 | 19510 | 19510 | 19510 | 2 |
| 673 | 20240620 | 091500 | 123685960 | 19520 | 19510 | 19540 | 19510 | 129 |
| 674 | 20240620 | 091400 | 121167670 | 19510 | 19400 | 19510 | 19390 | 728 |
| 675 | 20240620 | 091300 | 107031100 | 19390 | 19390 | 19390 | 19390 | 2 |
| 676 | 20240620 | 091200 | 106992320 | 19390 | 19410 | 19410 | 19390 | 469 |
| 677 | 20240620 | 091100 | 97893860 | 19400 | 19400 | 19410 | 19400 | 147 |
| 678 | 20240620 | 091000 | 95041560 | 19410 | 19480 | 19480 | 19400 | 1313 |
| 679 | 20240620 | 090900 | 69473690 | 19480 | 19500 | 19580 | 19480 | 293 |
| 680 | 20240620 | 090800 | 63762000 | 19500 | 19520 | 19520 | 19500 | 193 |
| 681 | 20240620 | 090700 | 59995180 | 19520 | 19610 | 19620 | 19520 | 1072 |
| 682 | 20240620 | 090600 | 38991810 | 19600 | 19600 | 19620 | 19600 | 281 |
| 683 | 20240620 | 090500 | 33483170 | 19660 | 19660 | 19670 | 19600 | 570 |
| 684 | 20240620 | 090400 | 22300170 | 19670 | 19670 | 19670 | 19670 | 1 |
| 685 | 20240620 | 090300 | 22280500 | 19600 | 19600 | 19670 | 19600 | 540 |
| 686 | 20240620 | 090200 | 11676210 | 19600 | 19580 | 19650 | 19580 | 176 |
| 687 | 20240620 | 090100 | 8223870 | 19540 | 19590 | 19590 | 19540 | 137 |
| 688 | 20240620 | 090000 | 5540560 | 19590 | 19580 | 19590 | 19580 | 277 |