KissMeData/172670/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	203000	309488510	9900	9900	9900	9900	2274
3	20240930	202900	309488510	9900	9900	9900	9900	0
4	20240930	202800	309488510	9900	9900	9900	9900	0
5	20240930	202700	309488510	9900	9900	9900	9900	0
6	20240930	202600	309488510	9900	9900	9900	9900	0
7	20240930	202500	309488510	9900	9900	9900	9900	0
8	20240930	202400	309488510	9900	9900	9900	9900	0
9	20240930	202300	309488510	9900	9900	9900	9900	0
10	20240930	202200	309488510	9900	9900	9900	9900	0
11	20240930	202100	309488510	9900	9900	9900	9900	0
12	20240930	202000	309488510	9900	9900	9900	9900	0
13	20240930	201900	309488510	9900	9900	9900	9900	0
14	20240930	201800	309488510	9900	9900	9900	9900	0
15	20240930	201700	309488510	9900	9900	9900	9900	0
16	20240930	201600	309488510	9900	9900	9900	9900	0
17	20240930	201500	309488510	9900	9900	9900	9900	0
18	20240930	201400	309488510	9900	9900	9900	9900	0
19	20240930	201300	309488510	9900	9900	9900	9900	0
20	20240930	201200	309488510	9900	9900	9900	9900	0
21	20240930	201100	309488510	9900	9900	9900	9900	0
22	20240930	201000	309488510	9900	9900	9900	9900	0
23	20240930	200900	309488510	9900	9900	9900	9900	0
24	20240930	200800	309488510	9900	9900	9900	9900	0
25	20240930	200700	309488510	9900	9900	9900	9900	0
26	20240930	200600	309488510	9900	9900	9900	9900	0
27	20240930	200500	309488510	9900	9900	9900	9900	0
28	20240930	200400	309488510	9900	9900	9900	9900	0
29	20240930	200300	309488510	9900	9900	9900	9900	0
30	20240930	200200	309488510	9900	9900	9900	9900	0
31	20240930	200100	309488510	9900	9900	9900	9900	0
32	20240930	200000	309488510	9900	9900	9900	9900	2274
33	20240930	195900	309488510	9900	9900	9900	9900	0
34	20240930	195800	309488510	9900	9900	9900	9900	0
35	20240930	195700	309488510	9900	9900	9900	9900	0
36	20240930	195600	309488510	9900	9900	9900	9900	0
37	20240930	195500	309488510	9900	9900	9900	9900	0
38	20240930	195400	309488510	9900	9900	9900	9900	0
39	20240930	195300	309488510	9900	9900	9900	9900	0
40	20240930	195200	309488510	9900	9900	9900	9900	0
41	20240930	195100	309488510	9900	9900	9900	9900	0
42	20240930	195000	309488510	9900	9900	9900	9900	0
43	20240930	194900	309488510	9900	9900	9900	9900	0
44	20240930	194800	309488510	9900	9900	9900	9900	0
45	20240930	194700	309488510	9900	9900	9900	9900	0
46	20240930	194600	309488510	9900	9900	9900	9900	0
47	20240930	194500	309488510	9900	9900	9900	9900	0
48	20240930	194400	309488510	9900	9900	9900	9900	0
49	20240930	194300	309488510	9900	9900	9900	9900	0
50	20240930	194200	309488510	9900	9900	9900	9900	0
51	20240930	194100	309488510	9900	9900	9900	9900	0
52	20240930	194000	309488510	9900	9900	9900	9900	0
53	20240930	193900	309488510	9900	9900	9900	9900	0
54	20240930	193800	309488510	9900	9900	9900	9900	0
55	20240930	193700	309488510	9900	9900	9900	9900	0
56	20240930	193600	309488510	9900	9900	9900	9900	0
57	20240930	193500	309488510	9900	9900	9900	9900	0
58	20240930	193400	309488510	9900	9900	9900	9900	0
59	20240930	193300	309488510	9900	9900	9900	9900	0
60	20240930	193200	309488510	9900	9900	9900	9900	0
61	20240930	193100	309488510	9900	9900	9900	9900	0
62	20240930	193000	309488510	9900	9900	9900	9900	2274
63	20240930	192900	309488510	9900	9900	9900	9900	0
64	20240930	192800	309488510	9900	9900	9900	9900	0
65	20240930	192700	309488510	9900	9900	9900	9900	0
66	20240930	192600	309488510	9900	9900	9900	9900	0
67	20240930	192500	309488510	9900	9900	9900	9900	0
68	20240930	192400	309488510	9900	9900	9900	9900	0
69	20240930	192300	309488510	9900	9900	9900	9900	0
70	20240930	192200	309488510	9900	9900	9900	9900	0
71	20240930	192100	309488510	9900	9900	9900	9900	0
72	20240930	192000	309488510	9900	9900	9900	9900	0
73	20240930	191900	309488510	9900	9900	9900	9900	0
74	20240930	191800	309488510	9900	9900	9900	9900	0
75	20240930	191700	309488510	9900	9900	9900	9900	0
76	20240930	191600	309488510	9900	9900	9900	9900	0
77	20240930	191500	309488510	9900	9900	9900	9900	0
78	20240930	191400	309488510	9900	9900	9900	9900	0
79	20240930	191300	309488510	9900	9900	9900	9900	0
80	20240930	191200	309488510	9900	9900	9900	9900	0
81	20240930	191100	309488510	9900	9900	9900	9900	0
82	20240930	191000	309488510	9900	9900	9900	9900	0
83	20240930	190900	309488510	9900	9900	9900	9900	0
84	20240930	190800	309488510	9900	9900	9900	9900	0
85	20240930	190700	309488510	9900	9900	9900	9900	0
86	20240930	190600	309488510	9900	9900	9900	9900	0
87	20240930	190500	309488510	9900	9900	9900	9900	0
88	20240930	190400	309488510	9900	9900	9900	9900	0
89	20240930	190300	309488510	9900	9900	9900	9900	0
90	20240930	190200	309488510	9900	9900	9900	9900	0
91	20240930	190100	309488510	9900	9900	9900	9900	0
92	20240930	190000	309488510	9900	9900	9900	9900	2274
93	20240930	185900	309488510	9900	9900	9900	9900	0
94	20240930	185800	309488510	9900	9900	9900	9900	0
95	20240930	185700	309488510	9900	9900	9900	9900	0
96	20240930	185600	309488510	9900	9900	9900	9900	0
97	20240930	185500	309488510	9900	9900	9900	9900	0
98	20240930	185400	309488510	9900	9900	9900	9900	0
99	20240930	185300	309488510	9900	9900	9900	9900	0
100	20240930	185200	309488510	9900	9900	9900	9900	0
101	20240930	185100	309488510	9900	9900	9900	9900	0
102	20240930	185000	309488510	9900	9900	9900	9900	0
103	20240930	184900	309488510	9900	9900	9900	9900	0
104	20240930	184800	309488510	9900	9900	9900	9900	0
105	20240930	184700	309488510	9900	9900	9900	9900	0
106	20240930	184600	309488510	9900	9900	9900	9900	0
107	20240930	184500	309488510	9900	9900	9900	9900	0
108	20240930	184400	309488510	9900	9900	9900	9900	0
109	20240930	184300	309488510	9900	9900	9900	9900	0
110	20240930	184200	309488510	9900	9900	9900	9900	0
111	20240930	184100	309488510	9900	9900	9900	9900	0
112	20240930	184000	309488510	9900	9900	9900	9900	0
113	20240930	183900	309488510	9900	9900	9900	9900	0
114	20240930	183800	309488510	9900	9900	9900	9900	0
115	20240930	183700	309488510	9900	9900	9900	9900	0
116	20240930	183600	309488510	9900	9900	9900	9900	0
117	20240930	183500	309488510	9900	9900	9900	9900	0
118	20240930	183400	309488510	9900	9900	9900	9900	0
119	20240930	183300	309488510	9900	9900	9900	9900	0
120	20240930	183200	309488510	9900	9900	9900	9900	0
121	20240930	183100	309488510	9900	9900	9900	9900	0
122	20240930	183000	309488510	9900	9900	9900	9900	2274
123	20240930	182900	309488510	9900	9900	9900	9900	0
124	20240930	182800	309488510	9900	9900	9900	9900	0
125	20240930	182700	309488510	9900	9900	9900	9900	0
126	20240930	182600	309488510	9900	9900	9900	9900	0
127	20240930	182500	309488510	9900	9900	9900	9900	0
128	20240930	182400	309488510	9900	9900	9900	9900	0
129	20240930	182300	309488510	9900	9900	9900	9900	0
130	20240930	182200	309488510	9900	9900	9900	9900	0
131	20240930	182100	309488510	9900	9900	9900	9900	0
132	20240930	182000	309488510	9900	9900	9900	9900	0
133	20240930	181900	309488510	9900	9900	9900	9900	0
134	20240930	181800	309488510	9900	9900	9900	9900	0
135	20240930	181700	309488510	9900	9900	9900	9900	0
136	20240930	181600	309488510	9900	9900	9900	9900	0
137	20240930	181500	309488510	9900	9900	9900	9900	0
138	20240930	181400	309488510	9900	9900	9900	9900	0
139	20240930	181300	309488510	9900	9900	9900	9900	0
140	20240930	181200	309488510	9900	9900	9900	9900	0
141	20240930	181100	309488510	9900	9900	9900	9900	0
142	20240930	181000	309488510	9900	9900	9900	9900	0
143	20240930	180900	309488510	9900	9900	9900	9900	0
144	20240930	180800	309488510	9900	9900	9900	9900	0
145	20240930	180700	309488510	9900	9900	9900	9900	0
146	20240930	180600	309488510	9900	9900	9900	9900	0
147	20240930	180500	309488510	9900	9900	9900	9900	0
148	20240930	180400	309488510	9900	9900	9900	9900	0
149	20240930	180300	309488510	9900	9900	9900	9900	0
150	20240930	180200	309488510	9900	9900	9900	9900	0
151	20240930	180100	309488510	9900	9900	9900	9900	0
152	20240930	180000	309488510	9900	9900	9900	9900	2274
153	20240930	175900	309488510	9900	9900	9900	9900	0
154	20240930	175800	309488510	9900	9900	9900	9900	0
155	20240930	175700	309488510	9900	9900	9900	9900	0
156	20240930	175600	309488510	9900	9900	9900	9900	0
157	20240930	175500	309488510	9900	9900	9900	9900	0
158	20240930	175400	309488510	9900	9900	9900	9900	0
159	20240930	175300	309488510	9900	9900	9900	9900	0
160	20240930	175200	309488510	9900	9900	9900	9900	0
161	20240930	175100	309488510	9900	9900	9900	9900	0
162	20240930	175000	309488510	9900	9900	9900	9900	0
163	20240930	174900	309488510	9900	9900	9900	9900	0
164	20240930	174800	309488510	9900	9900	9900	9900	0
165	20240930	174700	309488510	9900	9900	9900	9900	0
166	20240930	174600	309488510	9900	9900	9900	9900	0
167	20240930	174500	309488510	9900	9900	9900	9900	0
168	20240930	174400	309488510	9900	9900	9900	9900	0
169	20240930	174300	309488510	9900	9900	9900	9900	0
170	20240930	174200	309488510	9900	9900	9900	9900	0
171	20240930	174100	309488510	9900	9900	9900	9900	0
172	20240930	174000	309488510	9900	9900	9900	9900	0
173	20240930	173900	309488510	9900	9900	9900	9900	0
174	20240930	173800	309488510	9900	9900	9900	9900	0
175	20240930	173700	309488510	9900	9900	9900	9900	0
176	20240930	173600	309488510	9900	9900	9900	9900	0
177	20240930	173500	309488510	9900	9900	9900	9900	0
178	20240930	173400	309488510	9900	9900	9900	9900	0
179	20240930	173300	309488510	9900	9900	9900	9900	0
180	20240930	173200	309488510	9900	9900	9900	9900	0
181	20240930	173100	309488510	9900	9900	9900	9900	0
182	20240930	173000	309488510	9900	9900	9900	9900	2274
183	20240930	172900	309488510	9900	9900	9900	9900	0
184	20240930	172800	309488510	9900	9900	9900	9900	0
185	20240930	172700	309488510	9900	9900	9900	9900	0
186	20240930	172600	309488510	9900	9900	9900	9900	0
187	20240930	172500	309488510	9900	9900	9900	9900	0
188	20240930	172400	309488510	9900	9900	9900	9900	0
189	20240930	172300	309488510	9900	9900	9900	9900	0
190	20240930	172200	309488510	9900	9900	9900	9900	0
191	20240930	172100	309488510	9900	9900	9900	9900	0
192	20240930	172000	309488510	9900	9900	9900	9900	0
193	20240930	171900	309488510	9900	9900	9900	9900	0
194	20240930	171800	309488510	9900	9900	9900	9900	0
195	20240930	171700	309488510	9900	9900	9900	9900	0
196	20240930	171600	309488510	9900	9900	9900	9900	0
197	20240930	171500	309488510	9900	9900	9900	9900	0
198	20240930	171400	309488510	9900	9900	9900	9900	0
199	20240930	171300	309488510	9900	9900	9900	9900	0
200	20240930	171200	309488510	9900	9900	9900	9900	0
201	20240930	171100	309488510	9900	9900	9900	9900	0
202	20240930	171000	309488510	9900	9900	9900	9900	0
203	20240930	170900	309488510	9900	9900	9900	9900	0
204	20240930	170800	309488510	9900	9900	9900	9900	0
205	20240930	170700	309488510	9900	9900	9900	9900	0
206	20240930	170600	309488510	9900	9900	9900	9900	0
207	20240930	170500	309488510	9900	9900	9900	9900	0
208	20240930	170400	309488510	9900	9900	9900	9900	0
209	20240930	170300	309488510	9900	9900	9900	9900	0
210	20240930	170200	309488510	9900	9900	9900	9900	0
211	20240930	170100	309488510	9900	9900	9900	9900	0
212	20240930	170000	309488510	9900	9900	9900	9900	2274
213	20240930	165900	309488510	9900	9900	9900	9900	0
214	20240930	165800	309488510	9900	9900	9900	9900	0
215	20240930	165700	309488510	9900	9900	9900	9900	0
216	20240930	165600	309488510	9900	9900	9900	9900	0
217	20240930	165500	309488510	9900	9900	9900	9900	0
218	20240930	165400	309488510	9900	9900	9900	9900	0
219	20240930	165300	309488510	9900	9900	9900	9900	0
220	20240930	165200	309488510	9900	9900	9900	9900	0
221	20240930	165100	309488510	9900	9900	9900	9900	0
222	20240930	165000	309488510	9900	9900	9900	9900	0
223	20240930	164900	309488510	9900	9900	9900	9900	0
224	20240930	164800	309488510	9900	9900	9900	9900	0
225	20240930	164700	309488510	9900	9900	9900	9900	0
226	20240930	164600	309488510	9900	9900	9900	9900	0
227	20240930	164500	309488510	9900	9900	9900	9900	0
228	20240930	164400	309488510	9900	9900	9900	9900	0
229	20240930	164300	309488510	9900	9900	9900	9900	0
230	20240930	164200	309488510	9900	9900	9900	9900	0
231	20240930	164100	309488510	9900	9900	9900	9900	0
232	20240930	164000	309488510	9900	9900	9900	9900	0
233	20240930	163900	309488510	9900	9900	9900	9900	0
234	20240930	163800	309488510	9900	9900	9900	9900	0
235	20240930	163700	309488510	9900	9900	9900	9900	0
236	20240930	163600	309488510	9900	9900	9900	9900	0
237	20240930	163500	309488510	9900	9900	9900	9900	0
238	20240930	163400	309488510	9900	9900	9900	9900	0
239	20240930	163300	309488510	9900	9900	9900	9900	0
240	20240930	163200	309488510	9900	9900	9900	9900	0
241	20240930	163100	309488510	9900	9900	9900	9900	0
242	20240930	163000	309488510	9900	9900	9900	9900	2274
243	20240930	162900	309488510	9900	9900	9900	9900	0
244	20240930	162800	309488510	9900	9900	9900	9900	0
245	20240930	162700	309488510	9900	9900	9900	9900	0
246	20240930	162600	309488510	9900	9900	9900	9900	0
247	20240930	162500	309488510	9900	9900	9900	9900	0
248	20240930	162400	309488510	9900	9900	9900	9900	0
249	20240930	162300	309488510	9900	9900	9900	9900	0
250	20240930	162200	309488510	9900	9900	9900	9900	0
251	20240930	162100	309488510	9900	9900	9900	9900	0
252	20240930	162000	309488510	9900	9900	9900	9900	0
253	20240930	161900	309488510	9900	9900	9900	9900	0
254	20240930	161800	309488510	9900	9900	9900	9900	0
255	20240930	161700	309488510	9900	9900	9900	9900	0
256	20240930	161600	309488510	9900	9900	9900	9900	0
257	20240930	161500	309488510	9900	9900	9900	9900	0
258	20240930	161400	309488510	9900	9900	9900	9900	0
259	20240930	161300	309488510	9900	9900	9900	9900	0
260	20240930	161200	309488510	9900	9900	9900	9900	0
261	20240930	161100	309488510	9900	9900	9900	9900	0
262	20240930	161000	309488510	9900	9900	9900	9900	0
263	20240930	160900	309488510	9900	9900	9900	9900	0
264	20240930	160800	309488510	9900	9900	9900	9900	0
265	20240930	160700	309488510	9900	9900	9900	9900	0
266	20240930	160600	309488510	9900	9900	9900	9900	0
267	20240930	160500	309488510	9900	9900	9900	9900	0
268	20240930	160400	309488510	9900	9900	9900	9900	0
269	20240930	160300	309488510	9900	9900	9900	9900	0
270	20240930	160200	309488510	9900	9900	9900	9900	0
271	20240930	160100	309488510	9900	9900	9900	9900	0
272	20240930	160000	309488510	9900	9900	9900	9900	2274
273	20240930	155900	309488510	9900	9900	9900	9900	0
274	20240930	155800	309488510	9900	9900	9900	9900	0
275	20240930	155700	309488510	9900	9900	9900	9900	0
276	20240930	155600	309488510	9900	9900	9900	9900	0
277	20240930	155500	309488510	9900	9900	9900	9900	0
278	20240930	155400	309488510	9900	9900	9900	9900	0
279	20240930	155300	309488510	9900	9900	9900	9900	0
280	20240930	155200	309488510	9900	9900	9900	9900	0
281	20240930	155100	309488510	9900	9900	9900	9900	0
282	20240930	155000	309488510	9900	9900	9900	9900	0
283	20240930	154900	309488510	9900	9900	9900	9900	0
284	20240930	154800	309488510	9900	9900	9900	9900	0
285	20240930	154700	309488510	9900	9900	9900	9900	0
286	20240930	154600	309488510	9900	9900	9900	9900	0
287	20240930	154500	309488510	9900	9900	9900	9900	0
288	20240930	154400	309488510	9900	9900	9900	9900	0
289	20240930	154300	309488510	9900	9900	9900	9900	0
290	20240930	154200	309488510	9900	9900	9900	9900	0
291	20240930	154100	309488510	9900	9900	9900	9900	0
292	20240930	154000	309488510	9900	9900	9900	9900	0
293	20240930	153900	309488510	9900	9900	9900	9900	0
294	20240930	153800	309488510	9900	9900	9900	9900	0
295	20240930	153700	309488510	9900	9900	9900	9900	0
296	20240930	153600	309488510	9900	9900	9900	9900	0
297	20240930	153500	309488510	9900	9900	9900	9900	0
298	20240930	153400	309488510	9900	9900	9900	9900	0
299	20240930	153300	309488510	9900	9900	9900	9900	0
300	20240930	153200	309488510	9900	9900	9900	9900	0
301	20240930	153100	309488510	9900	9900	9900	9900	0
302	20240930	153000	309488510	9900	9900	9900	9900	4548
303	20240930	152900	286975910	9960	9960	9960	9960	0
304	20240930	152800	286975910	9960	9960	9960	9960	0
305	20240930	152700	286975910	9960	9960	9960	9960	0
306	20240930	152600	286975910	9960	9960	9960	9960	0
307	20240930	152500	286975910	9960	9960	9960	9960	0
308	20240930	152400	286975910	9960	9960	9960	9960	0
309	20240930	152300	286975910	9960	9960	9960	9960	0
310	20240930	152200	286975910	9960	9960	9960	9960	0
311	20240930	152100	286975910	9960	9960	9960	9960	0
312	20240930	152000	286975910	9960	9960	9960	9960	0
313	20240930	151900	286975910	9960	9960	9960	9960	1
314	20240930	151800	286965950	9940	9940	9940	9940	2
315	20240930	151700	286946070	9960	9960	9960	9960	1
316	20240930	151600	286936110	9940	9940	9940	9940	487
317	20240930	151500	282095330	9950	9950	9950	9950	6
318	20240930	151400	282035630	9950	9970	9970	9950	3
319	20240930	151300	282005760	9940	9940	9940	9940	0
320	20240930	151200	282005760	9940	9940	9940	9940	11
321	20240930	151100	281896420	9940	9940	9940	9940	61
322	20240930	151000	281290080	9940	9940	9940	9940	41
323	20240930	150900	280882540	9950	9960	9960	9950	439
324	20240930	150800	276511360	9970	10000	10000	9970	389
325	20240930	150700	272630740	10000	10000	10000	10000	10
326	20240930	150600	272530740	9980	9980	9980	9980	0
327	20240930	150500	272530740	9980	9980	9980	9980	0
328	20240930	150400	272530740	9980	9980	9980	9980	0
329	20240930	150300	272530740	9980	9980	9980	9980	0
330	20240930	150200	272530740	9980	9980	9980	9980	0
331	20240930	150100	272530740	9980	9980	9980	9980	128
332	20240930	150000	271253300	9980	9980	9980	9980	1
333	20240930	145900	271243320	9980	9980	9980	9980	0
334	20240930	145800	271243320	9980	9980	9980	9980	1
335	20240930	145700	271233340	9970	9970	9970	9970	0
336	20240930	145600	271233340	9970	10000	10000	9970	250
337	20240930	145500	268738330	10000	10000	10000	10000	64
338	20240930	145400	268098330	10010	10010	10010	10010	0
339	20240930	145300	268098330	10010	10010	10010	10010	3
340	20240930	145200	268068300	10010	10010	10010	10010	0
341	20240930	145100	268068300	10010	10010	10010	10010	0
342	20240930	145000	268068300	10010	10010	10010	10010	1
343	20240930	144900	268058290	9990	9990	9990	9990	1
344	20240930	144800	268048300	10010	10010	10010	10010	0
345	20240930	144700	268048300	10010	10010	10010	10010	0
346	20240930	144600	268048300	10010	10010	10010	10010	0
347	20240930	144500	268048300	10010	10010	10010	10010	0
348	20240930	144400	268048300	10010	10010	10010	10010	0
349	20240930	144300	268048300	10010	10010	10010	10000	3
350	20240930	144200	268018280	9990	10010	10010	9990	873
351	20240930	144100	259288800	10000	10000	10000	10000	0
352	20240930	144000	259288800	10000	10000	10000	10000	0
353	20240930	143900	259288800	10000	10000	10000	10000	0
354	20240930	143800	259288800	10000	10000	10000	10000	0
355	20240930	143700	259288800	10000	10000	10000	10000	0
356	20240930	143600	259288800	10000	10000	10000	10000	0
357	20240930	143500	259288800	10000	10000	10000	10000	0
358	20240930	143400	259288800	10000	10000	10000	10000	20
359	20240930	143300	259088800	10010	10010	10010	10010	0
360	20240930	143200	259088800	10010	10010	10010	10010	0
361	20240930	143100	259088800	10010	10010	10010	10010	0
362	20240930	143000	259088800	10010	10010	10010	10010	0
363	20240930	142900	259088800	10010	10010	10010	10010	0
364	20240930	142800	259088800	10010	10010	10010	10010	0
365	20240930	142700	259088800	10010	10010	10010	10010	0
366	20240930	142600	259088800	10010	10010	10010	10010	0
367	20240930	142500	259088800	10010	10010	10010	10010	0
368	20240930	142400	259088800	10010	10010	10010	10010	0
369	20240930	142300	259088800	10010	10010	10010	10010	12
370	20240930	142200	258968680	10010	10010	10010	10010	0
371	20240930	142100	258968680	10010	10010	10010	10010	0
372	20240930	142000	258968680	10010	10010	10010	10010	0
373	20240930	141900	258968680	10010	10010	10010	10010	0
374	20240930	141800	258968680	10010	10010	10010	10010	0
375	20240930	141700	258968680	10010	10010	10010	10010	0
376	20240930	141600	258968680	10010	10010	10010	10010	0
377	20240930	141500	258968680	10010	10010	10010	10010	1
378	20240930	141400	258958670	10010	10010	10010	10010	56
379	20240930	141300	258398110	10030	10030	10030	10030	0
380	20240930	141200	258398110	10030	10030	10030	10030	0
381	20240930	141100	258398110	10030	10030	10030	10030	1
382	20240930	141000	258388080	10030	10030	10030	10030	5
383	20240930	140900	258337930	10030	10030	10030	10030	0
384	20240930	140800	258337930	10030	10030	10030	10030	0
385	20240930	140700	258337930	10030	10030	10030	10030	0
386	20240930	140600	258337930	10030	10030	10030	10030	0
387	20240930	140500	258337930	10030	10030	10030	10030	2
388	20240930	140400	258317870	10030	10030	10030	10030	0
389	20240930	140300	258317870	10030	10030	10030	10030	0
390	20240930	140200	258317870	10030	10030	10030	10030	0
391	20240930	140100	258317870	10030	10030	10030	10030	0
392	20240930	140000	258317870	10030	10030	10030	10030	0
393	20240930	135900	258317870	10030	10030	10030	10030	0
394	20240930	135800	258317870	10030	10030	10030	10030	0
395	20240930	135700	258317870	10030	10030	10030	10030	0
396	20240930	135600	258317870	10030	10030	10030	10030	1
397	20240930	135500	258307840	10000	10000	10000	10000	183
398	20240930	135400	256477840	10000	10000	10000	10000	0
399	20240930	135300	256477840	10000	10000	10000	10000	0
400	20240930	135200	256477840	10000	10000	10000	10000	0
401	20240930	135100	256477840	10000	10000	10000	10000	0
402	20240930	135000	256477840	10000	10000	10000	10000	67
403	20240930	134900	255807840	10030	10030	10030	10030	0
404	20240930	134800	255807840	10030	10030	10030	10030	0
405	20240930	134700	255807840	10030	10030	10030	10030	0
406	20240930	134600	255807840	10030	10030	10030	10030	1
407	20240930	134500	255797810	10010	10010	10010	10010	0
408	20240930	134400	255797810	10010	10010	10010	10010	0
409	20240930	134300	255797810	10010	10010	10010	10010	1
410	20240930	134200	255787800	10030	10030	10030	10030	0
411	20240930	134100	255787800	10030	10030	10030	10030	0
412	20240930	134000	255787800	10030	10030	10030	10030	0
413	20240930	133900	255787800	10030	10030	10030	10030	0
414	20240930	133800	255787800	10030	10030	10030	10030	1
415	20240930	133700	255777770	10010	10010	10010	10010	0
416	20240930	133600	255777770	10010	10010	10010	10010	0
417	20240930	133500	255777770	10010	10010	10010	10010	0
418	20240930	133400	255777770	10010	10010	10010	10010	0
419	20240930	133300	255777770	10010	10010	10010	10010	0
420	20240930	133200	255777770	10010	10010	10010	10010	0
421	20240930	133100	255777770	10010	10010	10010	10010	0
422	20240930	133000	255777770	10010	10010	10010	10010	205
423	20240930	132900	253725720	10040	10040	10040	10040	0
424	20240930	132800	253725720	10040	10040	10040	10040	0
425	20240930	132700	253725720	10040	10040	10040	10040	0
426	20240930	132600	253725720	10040	10040	10040	10040	0
427	20240930	132500	253725720	10040	10040	10040	10040	0
428	20240930	132400	253725720	10040	10040	10040	10040	1
429	20240930	132300	253715680	10000	10000	10000	10000	6
430	20240930	132200	253655680	10040	10040	10040	10040	0
431	20240930	132100	253655680	10040	10040	10040	10040	0
432	20240930	132000	253655680	10040	10040	10040	10040	0
433	20240930	131900	253655680	10040	10040	10040	10040	1
434	20240930	131800	253645640	10010	10010	10010	10010	203
435	20240930	131700	251613610	10010	10010	10010	10010	0
436	20240930	131600	251613610	10010	10010	10010	10010	0
437	20240930	131500	251613610	10010	10010	10010	10010	0
438	20240930	131400	251613610	10010	10010	10010	10010	1
439	20240930	131300	251603600	10020	10020	10020	10020	0
440	20240930	131200	251603600	10020	10030	10030	10020	157
441	20240930	131100	250029720	10020	10020	10020	10020	0
442	20240930	131000	250029720	10020	10020	10020	10020	0
443	20240930	130900	250029720	10020	10020	10020	10020	0
444	20240930	130800	250029720	10020	10020	10020	10020	0
445	20240930	130700	250029720	10020	10020	10020	10020	0
446	20240930	130600	250029720	10020	10020	10020	10020	90
447	20240930	130500	249127920	10010	10010	10010	10010	0
448	20240930	130400	249127920	10010	10010	10010	10010	0
449	20240930	130300	249127920	10010	10010	10010	10010	0
450	20240930	130200	249127920	10010	10010	10010	10010	0
451	20240930	130100	249127920	10010	10010	10010	10010	0
452	20240930	130000	249127920	10010	10010	10010	10010	0
453	20240930	125900	249127920	10010	10010	10010	10010	0
454	20240930	125800	249127920	10010	10010	10010	10010	0
455	20240930	125700	249127920	10010	10010	10010	10010	0
456	20240930	125600	249127920	10010	10010	10010	10010	0
457	20240930	125500	249127920	10010	10010	10010	10010	0
458	20240930	125400	249127920	10010	10010	10010	10010	0
459	20240930	125300	249127920	10010	10010	10010	10010	0
460	20240930	125200	249127920	10010	10010	10010	10010	0
461	20240930	125100	249127920	10010	10010	10010	10010	0
462	20240930	125000	249127920	10010	10010	10010	10010	0
463	20240930	124900	249127920	10010	10010	10010	10010	0
464	20240930	124800	249127920	10010	10010	10010	10010	0
465	20240930	124700	249127920	10010	10010	10010	10010	0
466	20240930	124600	249127920	10010	10010	10010	10010	0
467	20240930	124500	249127920	10010	10010	10010	10010	0
468	20240930	124400	249127920	10010	10010	10010	10010	0
469	20240930	124300	249127920	10010	10010	10010	10010	0
470	20240930	124200	249127920	10010	10010	10010	10010	0
471	20240930	124100	249127920	10010	10010	10010	10010	0
472	20240930	124000	249127920	10010	10010	10010	10010	0
473	20240930	123900	249127920	10010	10010	10010	10010	0
474	20240930	123800	249127920	10010	10010	10010	10010	0
475	20240930	123700	249127920	10010	10010	10010	10010	0
476	20240930	123600	249127920	10010	10010	10010	10010	0
477	20240930	123500	249127920	10010	10010	10010	10010	0
478	20240930	123400	249127920	10010	10010	10010	10010	0
479	20240930	123300	249127920	10010	10010	10010	10010	0
480	20240930	123200	249127920	10010	10010	10010	10010	0
481	20240930	123100	249127920	10010	10010	10010	10010	0
482	20240930	123000	249127920	10010	10010	10010	10010	0
483	20240930	122900	249127920	10010	10010	10010	10010	0
484	20240930	122800	249127920	10010	10010	10010	10010	1
485	20240930	122700	249117910	10010	10010	10010	10010	0
486	20240930	122600	249117910	10010	10010	10010	10010	0
487	20240930	122500	249117910	10010	10010	10010	10010	0
488	20240930	122400	249117910	10010	10010	10010	10010	0
489	20240930	122300	249117910	10010	10010	10010	10010	0
490	20240930	122200	249117910	10010	10010	10010	10010	0
491	20240930	122100	249117910	10010	10010	10010	10010	0
492	20240930	122000	249117910	10010	10020	10020	10010	2990
493	20240930	121900	219183640	10020	10020	10020	10020	0
494	20240930	121800	219183640	10020	10020	10020	10020	0
495	20240930	121700	219183640	10020	10020	10020	10020	0
496	20240930	121600	219183640	10020	10020	10020	10020	0
497	20240930	121500	219183640	10020	10020	10020	10020	0
498	20240930	121400	219183640	10020	10020	10020	10020	0
499	20240930	121300	219183640	10020	10020	10020	10020	0
500	20240930	121200	219183640	10020	10020	10020	10020	0
501	20240930	121100	219183640	10020	10020	10020	10020	0
502	20240930	121000	219183640	10020	10020	10020	10020	0
503	20240930	120900	219183640	10020	10020	10020	10020	0
504	20240930	120800	219183640	10020	10020	10020	10020	0
505	20240930	120700	219183640	10020	10020	10020	10020	3
506	20240930	120600	219153580	10030	10030	10030	10030	0
507	20240930	120500	219153580	10030	10030	10030	10030	0
508	20240930	120400	219153580	10030	10030	10030	10030	0
509	20240930	120300	219153580	10030	10030	10030	10030	0
510	20240930	120200	219153580	10030	10030	10030	10030	0
511	20240930	120100	219153580	10030	10030	10030	10030	0
512	20240930	120000	219153580	10030	10030	10030	10030	0
513	20240930	115900	219153580	10030	10030	10030	10030	0
514	20240930	115800	219153580	10030	10030	10030	10030	0
515	20240930	115700	219153580	10030	10030	10030	10030	0
516	20240930	115600	219153580	10030	10030	10030	10030	0
517	20240930	115500	219153580	10030	10030	10030	10030	0
518	20240930	115400	219153580	10030	10030	10030	10030	0
519	20240930	115300	219153580	10030	10030	10030	10030	90
520	20240930	115200	218250880	10030	10030	10030	10030	0
521	20240930	115100	218250880	10030	10030	10030	10030	0
522	20240930	115000	218250880	10030	10030	10030	10030	0
523	20240930	114900	218250880	10030	10030	10030	10030	0
524	20240930	114800	218250880	10030	10030	10030	10030	0
525	20240930	114700	218250880	10030	10030	10030	10030	0
526	20240930	114600	218250880	10030	10030	10030	10030	0
527	20240930	114500	218250880	10030	10030	10030	10030	0
528	20240930	114400	218250880	10030	10030	10030	10030	0
529	20240930	114300	218250880	10030	10030	10030	10030	0
530	20240930	114200	218250880	10030	10030	10030	10030	0
531	20240930	114100	218250880	10030	10030	10030	10030	0
532	20240930	114000	218250880	10030	10030	10030	10030	0
533	20240930	113900	218250880	10030	10030	10030	10030	0
534	20240930	113800	218250880	10030	10030	10030	10030	20
535	20240930	113700	218050280	10030	10030	10030	10030	0
536	20240930	113600	218050280	10030	10030	10030	10030	0
537	20240930	113500	218050280	10030	10030	10030	10030	0
538	20240930	113400	218050280	10030	10030	10030	10030	0
539	20240930	113300	218050280	10030	10030	10030	10030	0
540	20240930	113200	218050280	10030	10030	10030	10030	15
541	20240930	113100	217899830	10010	10010	10010	10010	0
542	20240930	113000	217899830	10010	10010	10010	10010	0
543	20240930	112900	217899830	10010	10010	10010	10010	0
544	20240930	112800	217899830	10010	10010	10010	10010	0
545	20240930	112700	217899830	10010	10010	10010	10010	0
546	20240930	112600	217899830	10010	10010	10010	10010	0
547	20240930	112500	217899830	10010	10010	10010	10010	0
548	20240930	112400	217899830	10010	10010	10010	10010	0
549	20240930	112300	217899830	10010	10010	10010	10010	6
550	20240930	112200	217839770	10030	10030	10030	10030	0
551	20240930	112100	217839770	10030	10030	10030	10030	0
552	20240930	112000	217839770	10030	10030	10030	10030	0
553	20240930	111900	217839770	10030	10030	10030	10030	0
554	20240930	111800	217839770	10030	10030	10030	10030	0
555	20240930	111700	217839770	10030	10030	10030	10030	0
556	20240930	111600	217839770	10030	10030	10030	10030	0
557	20240930	111500	217839770	10030	10030	10030	10030	0
558	20240930	111400	217839770	10030	10030	10030	10030	0
559	20240930	111300	217839770	10030	10030	10030	10030	0
560	20240930	111200	217839770	10030	10030	10030	10030	1
561	20240930	111100	217829740	10030	10030	10030	10030	2
562	20240930	111000	217809680	10000	10000	10000	10000	61
563	20240930	110900	217199680	10010	10010	10010	10010	0
564	20240930	110800	217199680	10010	10010	10010	10010	0
565	20240930	110700	217199680	10010	10010	10010	10010	0
566	20240930	110600	217199680	10010	10020	10020	10010	387
567	20240930	110500	213324160	10030	10030	10030	10030	0
568	20240930	110400	213324160	10030	10030	10030	10030	63
569	20240930	110300	212692270	10020	10020	10020	10020	0
570	20240930	110200	212692270	10020	10020	10020	10020	0
571	20240930	110100	212692270	10020	10020	10020	10020	0
572	20240930	110000	212692270	10020	10020	10020	10020	0
573	20240930	105900	212692270	10020	10020	10020	10020	4
574	20240930	105800	212652190	10020	10020	10020	10020	0
575	20240930	105700	212652190	10020	10020	10020	10020	0
576	20240930	105600	212652190	10020	10020	10020	10020	0
577	20240930	105500	212652190	10020	10020	10020	10020	0
578	20240930	105400	212652190	10020	10020	10020	10020	0
579	20240930	105300	212652190	10020	10020	10020	10020	92
580	20240930	105200	211730350	10030	10030	10030	10030	0
581	20240930	105100	211730350	10030	10030	10030	10030	0
582	20240930	105000	211730350	10030	10030	10030	10030	0
583	20240930	104900	211730350	10030	10030	10030	10030	0
584	20240930	104800	211730350	10030	10030	10030	10030	0
585	20240930	104700	211730350	10030	10030	10030	10030	20
586	20240930	104600	211529750	10030	10030	10030	10030	0
587	20240930	104500	211529750	10030	10030	10030	10030	0
588	20240930	104400	211529750	10030	10030	10030	10030	0
589	20240930	104300	211529750	10030	10030	10030	10030	0
590	20240930	104200	211529750	10030	10030	10030	10030	1
591	20240930	104100	211519720	10030	10030	10030	10030	0
592	20240930	104000	211519720	10030	10030	10030	10030	0
593	20240930	103900	211519720	10030	10030	10030	10030	0
594	20240930	103800	211519720	10030	10030	10030	10030	237
595	20240930	103700	209142610	10090	10090	10090	10090	0
596	20240930	103600	209142610	10090	10090	10090	10090	0
597	20240930	103500	209142610	10090	10090	10090	10090	0
598	20240930	103400	209142610	10090	10090	10090	10090	0
599	20240930	103300	209142610	10090	10090	10090	10090	0
600	20240930	103200	209142610	10090	10010	10090	10010	275
601	20240930	103100	206389710	10010	10010	10010	10010	0
602	20240930	103000	206389710	10010	10010	10010	10010	0
603	20240930	102900	206389710	10010	10010	10010	10010	1
604	20240930	102800	206379700	9980	9980	9980	9980	0
605	20240930	102700	206379700	9980	9980	9980	9980	0
606	20240930	102600	206379700	9980	9980	9980	9980	0
607	20240930	102500	206379700	9980	9980	9980	9980	1
608	20240930	102400	206369720	9990	9990	9990	9990	0
609	20240930	102300	206369720	9990	9990	9990	9990	0
610	20240930	102200	206369720	9990	9990	9990	9990	9
611	20240930	102100	206279810	9990	9990	9990	9990	60
612	20240930	102000	205680410	9990	9990	9990	9990	0
613	20240930	101900	205680410	9990	9990	9990	9990	1
614	20240930	101800	205670420	9960	9960	9960	9960	129
615	20240930	101700	204385580	10000	10000	10000	10000	1
616	20240930	101600	204375580	9970	9970	9970	9970	0
617	20240930	101500	204375580	9970	9990	9990	9970	864
618	20240930	101400	195748580	10000	10000	10000	10000	400
619	20240930	101300	191748580	10000	10000	10000	10000	200
620	20240930	101200	189748580	10000	10000	10000	10000	0
621	20240930	101100	189748580	10000	10000	10000	10000	0
622	20240930	101000	189748580	10000	10000	10000	10000	217
623	20240930	100900	187578580	10000	10000	10000	10000	0
624	20240930	100800	187578580	10000	10000	10000	10000	112
625	20240930	100700	186458580	10050	10050	10050	10050	0
626	20240930	100600	186458580	10050	10050	10050	10050	0
627	20240930	100500	186458580	10050	10050	10050	10050	0
628	20240930	100400	186458580	10050	10050	10050	10050	258
629	20240930	100300	183865680	10050	10050	10050	10050	0
630	20240930	100200	183865680	10050	10050	10050	10050	0
631	20240930	100100	183865680	10050	10050	10050	10050	0
632	20240930	100000	183865680	10050	10050	10050	10050	1
633	20240930	095900	183855630	10050	10050	10050	10050	0
634	20240930	095800	183855630	10050	10050	10050	10050	0
635	20240930	095700	183855630	10050	10050	10050	10050	0
636	20240930	095600	183855630	10050	10050	10050	10050	1
637	20240930	095500	183845580	10000	10000	10000	10000	0
638	20240930	095400	183845580	10000	10000	10000	10000	0
639	20240930	095300	183845580	10000	10010	10010	10000	100
640	20240930	095200	182844630	10010	10010	10010	10010	0
641	20240930	095100	182844630	10010	10020	10020	10010	62
642	20240930	095000	182224000	10050	10050	10050	10050	1
643	20240930	094900	182213950	10060	10060	10060	10060	0
644	20240930	094800	182213950	10060	10060	10060	10060	0
645	20240930	094700	182213950	10060	10060	10060	10060	100
646	20240930	094600	181207950	10060	10060	10060	10060	3
647	20240930	094500	181177770	10060	10060	10060	10060	0
648	20240930	094400	181177770	10060	10060	10060	10060	1
649	20240930	094300	181167710	10020	10030	10030	10020	32
650	20240930	094200	180846760	10060	10060	10060	10060	0
651	20240930	094100	180846760	10060	10060	10060	10060	0
652	20240930	094000	180846760	10060	10060	10060	10060	1
653	20240930	093900	180836700	9980	9990	9990	9980	290
654	20240930	093800	177942490	9990	9990	9990	9990	408
655	20240930	093700	173866570	9990	9990	9990	9990	1
656	20240930	093600	173856580	9980	9980	9980	9980	0
657	20240930	093500	173856580	9980	9980	9980	9980	0
658	20240930	093400	173856580	9980	10020	10020	9980	2972
659	20240930	093300	144152750	10020	10020	10020	10020	2
660	20240930	093200	144132710	10080	10080	10080	10080	0
661	20240930	093100	144132710	10080	10080	10080	10080	0
662	20240930	093000	144132710	10080	10080	10080	10080	4
663	20240930	092900	144092390	10010	10010	10010	10010	10
664	20240930	092800	143992290	10000	10000	10000	10000	305
665	20240930	092700	140942290	10000	10000	10000	10000	0
666	20240930	092600	140942290	10000	10000	10000	10000	0
667	20240930	092500	140942290	10000	10000	10000	10000	300
668	20240930	092400	137942290	10000	10000	10000	10000	30
669	20240930	092300	137642290	9990	10050	10050	9990	2558
670	20240930	092200	112038570	10100	10100	10100	10100	0
671	20240930	092100	112038570	10100	10100	10100	10100	79
672	20240930	092000	111240670	10050	10050	10050	10050	259
673	20240930	091900	108637720	10020	10090	10090	10020	1307
674	20240930	091800	95503650	10100	10100	10100	10100	6
675	20240930	091700	95443050	10110	10140	10140	10110	5
676	20240930	091600	95392410	10070	10110	10110	10070	596
677	20240930	091500	89382410	10100	10100	10100	10100	4
678	20240930	091400	89342010	10100	10100	10100	10100	3
679	20240930	091300	89311710	10110	10110	10110	10110	10
680	20240930	091200	89210610	10070	10120	10120	10070	3
681	20240930	091100	89180350	10100	10060	10140	10060	1137
682	20240930	091000	77714130	10020	10070	10070	10000	2207
683	20240930	090900	55621650	10150	10100	10150	10060	1592
684	20240930	090800	39602250	10060	10070	10100	10060	27
685	20240930	090700	39330550	10060	10170	10170	10060	904
686	20240930	090600	30194380	10180	10200	10200	10180	1504
687	20240930	090500	14870940	10210	10210	10210	10210	0
688	20240930	090400	14870940	10210	10220	10220	10210	11
689	20240930	090300	14758620	10240	10240	10240	10240	0
690	20240930	090200	14758620	10240	10240	10240	10240	995
691	20240930	090100	4569820	10240	10240	10240	10240	0
692	20240930	090000	4569820	10240	10270	10270	10240	444