34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 3 | 20241212 | 202200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20241212 | 202100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20241212 | 202000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20241212 | 201900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20241212 | 201800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20241212 | 201700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20241212 | 201600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20241212 | 201500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20241212 | 201400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20241212 | 201300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20241212 | 201200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20241212 | 201100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20241212 | 201000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20241212 | 200900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20241212 | 200800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20241212 | 200700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20241212 | 200600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20241212 | 200500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20241212 | 200400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20241212 | 200300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20241212 | 200200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20241212 | 200100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20241212 | 200000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20241212 | 195900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20241212 | 195800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20241212 | 195700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20241212 | 195600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20241212 | 195500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20241212 | 195400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20241212 | 195300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 33 | 20241212 | 195200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20241212 | 195100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20241212 | 195000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20241212 | 194900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20241212 | 194800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20241212 | 194700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20241212 | 194600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20241212 | 194500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20241212 | 194400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20241212 | 194300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20241212 | 194200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20241212 | 194100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20241212 | 194000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20241212 | 193900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20241212 | 193800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20241212 | 193700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20241212 | 193600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20241212 | 193500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20241212 | 193400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20241212 | 193300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20241212 | 193200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20241212 | 193100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20241212 | 193000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20241212 | 192900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20241212 | 192800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20241212 | 192700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20241212 | 192600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20241212 | 192500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20241212 | 192400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20241212 | 192300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 63 | 20241212 | 192200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20241212 | 192100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20241212 | 192000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20241212 | 191900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20241212 | 191800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20241212 | 191700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20241212 | 191600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20241212 | 191500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20241212 | 191400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20241212 | 191300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20241212 | 191200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20241212 | 191100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20241212 | 191000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20241212 | 190900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20241212 | 190800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20241212 | 190700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20241212 | 190600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20241212 | 190500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20241212 | 190400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20241212 | 190300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20241212 | 190200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20241212 | 190100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20241212 | 190000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20241212 | 185900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20241212 | 185800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20241212 | 185700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20241212 | 185600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20241212 | 185500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20241212 | 185400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20241212 | 185300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 93 | 20241212 | 185200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20241212 | 185100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20241212 | 185000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20241212 | 184900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20241212 | 184800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20241212 | 184700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20241212 | 184600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20241212 | 184500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20241212 | 184400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20241212 | 184300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20241212 | 184200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20241212 | 184100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20241212 | 184000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20241212 | 183900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20241212 | 183800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20241212 | 183700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20241212 | 183600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20241212 | 183500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20241212 | 183400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20241212 | 183300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20241212 | 183200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20241212 | 183100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20241212 | 183000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20241212 | 182900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20241212 | 182800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20241212 | 182700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20241212 | 182600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20241212 | 182500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20241212 | 182400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20241212 | 182300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 123 | 20241212 | 182200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20241212 | 182100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20241212 | 182000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20241212 | 181900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20241212 | 181800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20241212 | 181700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20241212 | 181600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20241212 | 181500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20241212 | 181400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20241212 | 181300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20241212 | 181200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20241212 | 181100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20241212 | 181000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20241212 | 180900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20241212 | 180800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20241212 | 180700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20241212 | 180600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20241212 | 180500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20241212 | 180400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20241212 | 180300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20241212 | 180200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20241212 | 180100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20241212 | 180000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20241212 | 175900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20241212 | 175800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20241212 | 175700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20241212 | 175600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20241212 | 175500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20241212 | 175400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20241212 | 175300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 153 | 20241212 | 175200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20241212 | 175100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20241212 | 175000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20241212 | 174900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20241212 | 174800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20241212 | 174700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20241212 | 174600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20241212 | 174500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20241212 | 174400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20241212 | 174300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20241212 | 174200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20241212 | 174100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20241212 | 174000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20241212 | 173900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20241212 | 173800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20241212 | 173700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20241212 | 173600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20241212 | 173500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20241212 | 173400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20241212 | 173300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20241212 | 173200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20241212 | 173100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20241212 | 173000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20241212 | 172900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20241212 | 172800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20241212 | 172700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20241212 | 172600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20241212 | 172500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20241212 | 172400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20241212 | 172300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 183 | 20241212 | 172200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20241212 | 172100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20241212 | 172000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20241212 | 171900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20241212 | 171800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20241212 | 171700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20241212 | 171600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20241212 | 171500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20241212 | 171400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20241212 | 171300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20241212 | 171200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20241212 | 171100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20241212 | 171000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20241212 | 170900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20241212 | 170800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20241212 | 170700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20241212 | 170600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20241212 | 170500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20241212 | 170400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20241212 | 170300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20241212 | 170200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20241212 | 170100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20241212 | 170000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20241212 | 165900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20241212 | 165800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20241212 | 165700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20241212 | 165600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20241212 | 165500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20241212 | 165400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20241212 | 165300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 213 | 20241212 | 165200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20241212 | 165100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20241212 | 165000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20241212 | 164900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20241212 | 164800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20241212 | 164700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20241212 | 164600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20241212 | 164500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20241212 | 164400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20241212 | 164300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20241212 | 164200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20241212 | 164100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20241212 | 164000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20241212 | 163900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20241212 | 163800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20241212 | 163700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20241212 | 163600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20241212 | 163500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20241212 | 163400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20241212 | 163300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20241212 | 163200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20241212 | 163100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20241212 | 163000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20241212 | 162900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20241212 | 162800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20241212 | 162700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20241212 | 162600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20241212 | 162500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20241212 | 162400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241212 | 162300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 243 | 20241212 | 162200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241212 | 162100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241212 | 162000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241212 | 161900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241212 | 161800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241212 | 161700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20241212 | 161600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20241212 | 161500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20241212 | 161400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20241212 | 161300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20241212 | 161200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20241212 | 161100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20241212 | 161000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20241212 | 160900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20241212 | 160800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20241212 | 160700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20241212 | 160600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20241212 | 160500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20241212 | 160400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20241212 | 160300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20241212 | 160200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20241212 | 160100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20241212 | 160000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20241212 | 155900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20241212 | 155800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20241212 | 155700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20241212 | 155600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20241212 | 155500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20241212 | 155400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20241212 | 155300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 273 | 20241212 | 155200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20241212 | 155100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20241212 | 155000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20241212 | 154900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20241212 | 154800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20241212 | 154700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20241212 | 154600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20241212 | 154500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20241212 | 154400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20241212 | 154300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20241212 | 154200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20241212 | 154100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20241212 | 154000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20241212 | 153900 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20241212 | 153800 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20241212 | 153700 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20241212 | 153600 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20241212 | 153500 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20241212 | 153400 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20241212 | 153300 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20241212 | 153200 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20241212 | 153100 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20241212 | 153000 | 12355373810 | 7280 | 7280 | 7280 | 7280 | 19368 |
| 296 | 20241212 | 152900 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20241212 | 152800 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20241212 | 152700 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20241212 | 152600 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20241212 | 152500 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20241212 | 152400 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20241212 | 152300 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 303 | 20241212 | 152200 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20241212 | 152100 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20241212 | 152000 | 12214374770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20241212 | 151900 | 12214374770 | 7200 | 7140 | 7210 | 7140 | 16881 |
| 307 | 20241212 | 151800 | 12093192300 | 7150 | 7060 | 7150 | 7050 | 12906 |
| 308 | 20241212 | 151700 | 12001200250 | 7060 | 7010 | 7060 | 7010 | 2353 |
| 309 | 20241212 | 151600 | 11984616960 | 7020 | 7020 | 7040 | 7010 | 1214 |
| 310 | 20241212 | 151500 | 11976099650 | 7040 | 7030 | 7040 | 7020 | 1045 |
| 311 | 20241212 | 151400 | 11968756060 | 7020 | 7030 | 7040 | 7020 | 1051 |
| 312 | 20241212 | 151300 | 11961372480 | 7030 | 7040 | 7040 | 7020 | 1284 |
| 313 | 20241212 | 151200 | 11952347840 | 7040 | 7030 | 7060 | 7030 | 667 |
| 314 | 20241212 | 151100 | 11947646740 | 7030 | 7050 | 7060 | 7020 | 906 |
| 315 | 20241212 | 151000 | 11941264550 | 7050 | 7050 | 7060 | 7040 | 654 |
| 316 | 20241212 | 150900 | 11936653880 | 7060 | 7080 | 7080 | 7050 | 272 |
| 317 | 20241212 | 150800 | 11934734600 | 7080 | 7070 | 7080 | 7050 | 368 |
| 318 | 20241212 | 150700 | 11932136730 | 7070 | 7040 | 7070 | 7040 | 579 |
| 319 | 20241212 | 150600 | 11928050150 | 7040 | 7050 | 7060 | 7030 | 556 |
| 320 | 20241212 | 150500 | 11924132010 | 7050 | 7030 | 7050 | 7010 | 821 |
| 321 | 20241212 | 150400 | 11918357400 | 7030 | 7010 | 7030 | 7010 | 584 |
| 322 | 20241212 | 150300 | 11914261910 | 7010 | 7030 | 7040 | 7000 | 2698 |
| 323 | 20241212 | 150200 | 11895347950 | 7030 | 7030 | 7040 | 7000 | 3861 |
| 324 | 20241212 | 150100 | 11868280220 | 7030 | 7030 | 7050 | 7010 | 417 |
| 325 | 20241212 | 150000 | 11865353740 | 7030 | 7050 | 7050 | 7020 | 859 |
| 326 | 20241212 | 145900 | 11859321920 | 7050 | 7040 | 7050 | 7030 | 877 |
| 327 | 20241212 | 145800 | 11853148300 | 7040 | 7030 | 7040 | 7010 | 842 |
| 328 | 20241212 | 145700 | 11847230740 | 7030 | 7020 | 7030 | 7010 | 388 |
| 329 | 20241212 | 145600 | 11844509940 | 7010 | 7020 | 7040 | 7010 | 765 |
| 330 | 20241212 | 145500 | 11839143010 | 7020 | 7050 | 7050 | 7020 | 839 |
| 331 | 20241212 | 145400 | 11833244050 | 7050 | 7010 | 7050 | 7000 | 2900 |
| 332 | 20241212 | 145300 | 11812922850 | 7020 | 7030 | 7050 | 7010 | 1114 |
| 333 | 20241212 | 145200 | 11805106080 | 7030 | 7030 | 7030 | 7010 | 6026 |
| 334 | 20241212 | 145100 | 11762813020 | 7030 | 7050 | 7060 | 7030 | 2023 |
| 335 | 20241212 | 145000 | 11748580730 | 7050 | 7040 | 7060 | 7040 | 243 |
| 336 | 20241212 | 144900 | 11746868980 | 7040 | 7050 | 7060 | 7040 | 562 |
| 337 | 20241212 | 144800 | 11742907210 | 7050 | 7050 | 7060 | 7050 | 190 |
| 338 | 20241212 | 144700 | 11741567610 | 7050 | 7050 | 7060 | 7050 | 570 |
| 339 | 20241212 | 144600 | 11737548510 | 7050 | 7050 | 7060 | 7050 | 866 |
| 340 | 20241212 | 144500 | 11731442960 | 7050 | 7050 | 7050 | 7040 | 1076 |
| 341 | 20241212 | 144400 | 11723862300 | 7050 | 7060 | 7070 | 7050 | 1157 |
| 342 | 20241212 | 144300 | 11715696150 | 7060 | 7050 | 7060 | 7040 | 311 |
| 343 | 20241212 | 144200 | 11713504910 | 7050 | 7050 | 7050 | 7040 | 591 |
| 344 | 20241212 | 144100 | 11709340130 | 7060 | 7050 | 7060 | 7040 | 2500 |
| 345 | 20241212 | 144000 | 11691732380 | 7060 | 7050 | 7060 | 7040 | 2148 |
| 346 | 20241212 | 143900 | 11676607030 | 7060 | 7060 | 7070 | 7050 | 2297 |
| 347 | 20241212 | 143800 | 11660405940 | 7060 | 7060 | 7070 | 7060 | 174 |
| 348 | 20241212 | 143700 | 11659177320 | 7060 | 7060 | 7080 | 7060 | 523 |
| 349 | 20241212 | 143600 | 11655481900 | 7060 | 7050 | 7070 | 7050 | 235 |
| 350 | 20241212 | 143500 | 11653823790 | 7050 | 7060 | 7060 | 7050 | 300 |
| 351 | 20241212 | 143400 | 11651708650 | 7060 | 7050 | 7060 | 7050 | 362 |
| 352 | 20241212 | 143300 | 11649156460 | 7050 | 7060 | 7060 | 7050 | 294 |
| 353 | 20241212 | 143200 | 11647083570 | 7060 | 7080 | 7080 | 7060 | 615 |
| 354 | 20241212 | 143100 | 11642740480 | 7070 | 7080 | 7080 | 7070 | 223 |
| 355 | 20241212 | 143000 | 11641163770 | 7060 | 7080 | 7080 | 7060 | 258 |
| 356 | 20241212 | 142900 | 11639340340 | 7080 | 7070 | 7080 | 7060 | 422 |
| 357 | 20241212 | 142800 | 11636356250 | 7060 | 7060 | 7080 | 7060 | 294 |
| 358 | 20241212 | 142700 | 11634280410 | 7060 | 7060 | 7080 | 7050 | 235 |
| 359 | 20241212 | 142600 | 11632622760 | 7060 | 7050 | 7080 | 7050 | 574 |
| 360 | 20241212 | 142500 | 11628570740 | 7050 | 7060 | 7070 | 7050 | 384 |
| 361 | 20241212 | 142400 | 11625862190 | 7060 | 7070 | 7080 | 7050 | 711 |
| 362 | 20241212 | 142300 | 11620842030 | 7080 | 7070 | 7090 | 7070 | 687 |
| 363 | 20241212 | 142200 | 11615983030 | 7070 | 7080 | 7080 | 7070 | 453 |
| 364 | 20241212 | 142100 | 11612780140 | 7080 | 7060 | 7100 | 7050 | 1322 |
| 365 | 20241212 | 142000 | 11603444350 | 7050 | 7090 | 7100 | 7030 | 8887 |
| 366 | 20241212 | 141900 | 11540626510 | 7100 | 7100 | 7110 | 7100 | 776 |
| 367 | 20241212 | 141800 | 11535116900 | 7100 | 7100 | 7110 | 7100 | 359 |
| 368 | 20241212 | 141700 | 11532567960 | 7100 | 7110 | 7120 | 7100 | 564 |
| 369 | 20241212 | 141600 | 11528563180 | 7120 | 7100 | 7120 | 7100 | 483 |
| 370 | 20241212 | 141500 | 11525129380 | 7100 | 7100 | 7100 | 7090 | 1594 |
| 371 | 20241212 | 141400 | 11513814500 | 7100 | 7100 | 7100 | 7100 | 1071 |
| 372 | 20241212 | 141300 | 11506210400 | 7100 | 7100 | 7110 | 7090 | 2632 |
| 373 | 20241212 | 141200 | 11487527470 | 7100 | 7130 | 7130 | 7100 | 2585 |
| 374 | 20241212 | 141100 | 11469142760 | 7120 | 7130 | 7130 | 7120 | 440 |
| 375 | 20241212 | 141000 | 11466007900 | 7120 | 7130 | 7130 | 7120 | 858 |
| 376 | 20241212 | 140900 | 11459896480 | 7130 | 7140 | 7160 | 7130 | 798 |
| 377 | 20241212 | 140800 | 11454204860 | 7130 | 7150 | 7150 | 7130 | 264 |
| 378 | 20241212 | 140700 | 11452321780 | 7150 | 7120 | 7160 | 7110 | 1687 |
| 379 | 20241212 | 140600 | 11440294590 | 7120 | 7120 | 7130 | 7110 | 1677 |
| 380 | 20241212 | 140500 | 11428356610 | 7120 | 7140 | 7150 | 7120 | 1325 |
| 381 | 20241212 | 140400 | 11418907870 | 7140 | 7150 | 7160 | 7140 | 673 |
| 382 | 20241212 | 140300 | 11414102380 | 7150 | 7150 | 7160 | 7140 | 1487 |
| 383 | 20241212 | 140200 | 11403481670 | 7150 | 7150 | 7160 | 7140 | 524 |
| 384 | 20241212 | 140100 | 11399739580 | 7160 | 7160 | 7160 | 7140 | 2015 |
| 385 | 20241212 | 140000 | 11385335830 | 7160 | 7180 | 7180 | 7160 | 1630 |
| 386 | 20241212 | 135900 | 11373661310 | 7170 | 7170 | 7190 | 7160 | 1247 |
| 387 | 20241212 | 135800 | 11364718070 | 7170 | 7180 | 7190 | 7170 | 872 |
| 388 | 20241212 | 135700 | 11358461210 | 7180 | 7170 | 7190 | 7160 | 814 |
| 389 | 20241212 | 135600 | 11352626020 | 7160 | 7140 | 7170 | 7140 | 566 |
| 390 | 20241212 | 135500 | 11348573400 | 7140 | 7170 | 7170 | 7140 | 633 |
| 391 | 20241212 | 135400 | 11344044020 | 7160 | 7180 | 7190 | 7160 | 1197 |
| 392 | 20241212 | 135300 | 11335460990 | 7180 | 7130 | 7180 | 7130 | 836 |
| 393 | 20241212 | 135200 | 11329482190 | 7140 | 7130 | 7140 | 7120 | 387 |
| 394 | 20241212 | 135100 | 11326725740 | 7140 | 7160 | 7160 | 7120 | 424 |
| 395 | 20241212 | 135000 | 11323703460 | 7140 | 7150 | 7150 | 7120 | 2133 |
| 396 | 20241212 | 134900 | 11308500430 | 7180 | 7190 | 7190 | 7140 | 6040 |
| 397 | 20241212 | 134800 | 11265291040 | 7190 | 7170 | 7190 | 7160 | 792 |
| 398 | 20241212 | 134700 | 11259604880 | 7160 | 7180 | 7180 | 7160 | 205 |
| 399 | 20241212 | 134600 | 11258135230 | 7170 | 7180 | 7180 | 7160 | 1280 |
| 400 | 20241212 | 134500 | 11248963600 | 7180 | 7180 | 7180 | 7170 | 389 |
| 401 | 20241212 | 134400 | 11246172890 | 7170 | 7180 | 7190 | 7170 | 304 |
| 402 | 20241212 | 134300 | 11243990430 | 7190 | 7190 | 7200 | 7180 | 878 |
| 403 | 20241212 | 134200 | 11237684450 | 7180 | 7180 | 7200 | 7180 | 271 |
| 404 | 20241212 | 134100 | 11235737340 | 7200 | 7200 | 7200 | 7180 | 432 |
| 405 | 20241212 | 134000 | 11232631600 | 7200 | 7200 | 7210 | 7180 | 319 |
| 406 | 20241212 | 133900 | 11230337360 | 7210 | 7190 | 7210 | 7190 | 657 |
| 407 | 20241212 | 133800 | 11225609080 | 7200 | 7190 | 7210 | 7180 | 946 |
| 408 | 20241212 | 133700 | 11218807320 | 7180 | 7170 | 7190 | 7160 | 402 |
| 409 | 20241212 | 133600 | 11215923710 | 7160 | 7180 | 7190 | 7160 | 1129 |
| 410 | 20241212 | 133500 | 11207816930 | 7180 | 7160 | 7190 | 7150 | 505 |
| 411 | 20241212 | 133400 | 11204203630 | 7180 | 7190 | 7190 | 7150 | 5238 |
| 412 | 20241212 | 133300 | 11166704810 | 7180 | 7170 | 7210 | 7170 | 2091 |
| 413 | 20241212 | 133200 | 11151700990 | 7170 | 7210 | 7210 | 7170 | 6604 |
| 414 | 20241212 | 133100 | 11104232970 | 7210 | 7220 | 7250 | 7210 | 1936 |
| 415 | 20241212 | 133000 | 11090244100 | 7220 | 7210 | 7250 | 7210 | 980 |
| 416 | 20241212 | 132900 | 11083166220 | 7210 | 7250 | 7260 | 7210 | 2143 |
| 417 | 20241212 | 132800 | 11067655520 | 7250 | 7250 | 7250 | 7230 | 552 |
| 418 | 20241212 | 132700 | 11063656300 | 7250 | 7240 | 7270 | 7240 | 1386 |
| 419 | 20241212 | 132600 | 11053607040 | 7230 | 7210 | 7230 | 7210 | 1726 |
| 420 | 20241212 | 132500 | 11041148610 | 7210 | 7220 | 7220 | 7210 | 1666 |
| 421 | 20241212 | 132400 | 11029134500 | 7220 | 7210 | 7220 | 7210 | 1297 |
| 422 | 20241212 | 132300 | 11019782550 | 7210 | 7210 | 7230 | 7200 | 3832 |
| 423 | 20241212 | 132200 | 10992137460 | 7210 | 7210 | 7220 | 7200 | 2869 |
| 424 | 20241212 | 132100 | 10971455210 | 7210 | 7220 | 7220 | 7200 | 744 |
| 425 | 20241212 | 132000 | 10966091730 | 7220 | 7200 | 7220 | 7200 | 236 |
| 426 | 20241212 | 131900 | 10964389180 | 7200 | 7190 | 7220 | 7190 | 2220 |
| 427 | 20241212 | 131800 | 10948405020 | 7180 | 7170 | 7180 | 7170 | 1359 |
| 428 | 20241212 | 131700 | 10938651630 | 7170 | 7160 | 7170 | 7160 | 838 |
| 429 | 20241212 | 131600 | 10932648180 | 7160 | 7170 | 7180 | 7160 | 727 |
| 430 | 20241212 | 131500 | 10927435340 | 7170 | 7160 | 7170 | 7160 | 86 |
| 431 | 20241212 | 131400 | 10926818820 | 7170 | 7160 | 7170 | 7160 | 169 |
| 432 | 20241212 | 131300 | 10925608200 | 7160 | 7180 | 7180 | 7160 | 660 |
| 433 | 20241212 | 131200 | 10920877570 | 7170 | 7170 | 7180 | 7160 | 1954 |
| 434 | 20241212 | 131100 | 10906862600 | 7170 | 7150 | 7170 | 7150 | 1712 |
| 435 | 20241212 | 131000 | 10894616330 | 7150 | 7150 | 7150 | 7140 | 324 |
| 436 | 20241212 | 130900 | 10892300530 | 7140 | 7140 | 7140 | 7140 | 100 |
| 437 | 20241212 | 130800 | 10891586530 | 7140 | 7150 | 7150 | 7140 | 499 |
| 438 | 20241212 | 130700 | 10888023610 | 7140 | 7140 | 7140 | 7140 | 446 |
| 439 | 20241212 | 130600 | 10884839170 | 7140 | 7140 | 7140 | 7130 | 619 |
| 440 | 20241212 | 130500 | 10880419920 | 7140 | 7140 | 7140 | 7140 | 102 |
| 441 | 20241212 | 130400 | 10879691640 | 7140 | 7130 | 7140 | 7120 | 509 |
| 442 | 20241212 | 130300 | 10876065260 | 7120 | 7130 | 7130 | 7120 | 788 |
| 443 | 20241212 | 130200 | 10870448050 | 7120 | 7110 | 7130 | 7110 | 373 |
| 444 | 20241212 | 130100 | 10867792170 | 7100 | 7100 | 7100 | 7100 | 417 |
| 445 | 20241212 | 130000 | 10864831470 | 7100 | 7120 | 7120 | 7100 | 1881 |
| 446 | 20241212 | 125900 | 10851463450 | 7120 | 7140 | 7150 | 7110 | 879 |
| 447 | 20241212 | 125800 | 10845188360 | 7140 | 7140 | 7140 | 7110 | 1580 |
| 448 | 20241212 | 125700 | 10833937110 | 7140 | 7100 | 7140 | 7100 | 1953 |
| 449 | 20241212 | 125600 | 10820060310 | 7100 | 7110 | 7110 | 7100 | 634 |
| 450 | 20241212 | 125500 | 10815556910 | 7100 | 7100 | 7100 | 7100 | 377 |
| 451 | 20241212 | 125400 | 10812880210 | 7100 | 7100 | 7100 | 7100 | 60 |
| 452 | 20241212 | 125300 | 10812454210 | 7100 | 7090 | 7100 | 7080 | 523 |
| 453 | 20241212 | 125200 | 10808744880 | 7090 | 7090 | 7100 | 7090 | 856 |
| 454 | 20241212 | 125100 | 10802675830 | 7100 | 7100 | 7120 | 7070 | 1118 |
| 455 | 20241212 | 125000 | 10794759150 | 7100 | 7120 | 7120 | 7100 | 437 |
| 456 | 20241212 | 124900 | 10791655990 | 7120 | 7120 | 7130 | 7100 | 453 |
| 457 | 20241212 | 124800 | 10788429280 | 7110 | 7130 | 7130 | 7110 | 40 |
| 458 | 20241212 | 124700 | 10788144860 | 7080 | 7080 | 7080 | 7070 | 2594 |
| 459 | 20241212 | 124600 | 10769780800 | 7080 | 7080 | 7090 | 7080 | 657 |
| 460 | 20241212 | 124500 | 10765127990 | 7080 | 7100 | 7100 | 7080 | 286 |
| 461 | 20241212 | 124400 | 10763100340 | 7100 | 7080 | 7100 | 7070 | 410 |
| 462 | 20241212 | 124300 | 10760197510 | 7070 | 7120 | 7120 | 7070 | 2317 |
| 463 | 20241212 | 124200 | 10743793750 | 7120 | 7130 | 7140 | 7080 | 2341 |
| 464 | 20241212 | 124100 | 10727165490 | 7130 | 7150 | 7150 | 7130 | 635 |
| 465 | 20241212 | 124000 | 10722626460 | 7130 | 7120 | 7150 | 7120 | 258 |
| 466 | 20241212 | 123900 | 10720785080 | 7130 | 7140 | 7140 | 7130 | 1079 |
| 467 | 20241212 | 123800 | 10713089330 | 7140 | 7150 | 7150 | 7140 | 236 |
| 468 | 20241212 | 123700 | 10711404230 | 7150 | 7160 | 7160 | 7150 | 173 |
| 469 | 20241212 | 123600 | 10710167270 | 7150 | 7160 | 7170 | 7120 | 5008 |
| 470 | 20241212 | 123500 | 10674311600 | 7150 | 7130 | 7150 | 7130 | 1203 |
| 471 | 20241212 | 123400 | 10665717890 | 7130 | 7130 | 7130 | 7130 | 703 |
| 472 | 20241212 | 123300 | 10660705500 | 7130 | 7110 | 7130 | 7110 | 1500 |
| 473 | 20241212 | 123200 | 10650034970 | 7110 | 7100 | 7110 | 7090 | 717 |
| 474 | 20241212 | 123100 | 10644940330 | 7100 | 7100 | 7100 | 7090 | 476 |
| 475 | 20241212 | 123000 | 10641562920 | 7090 | 7090 | 7090 | 7090 | 610 |
| 476 | 20241212 | 122900 | 10637238020 | 7090 | 7090 | 7090 | 7070 | 1067 |
| 477 | 20241212 | 122800 | 10629673220 | 7090 | 7090 | 7090 | 7090 | 132 |
| 478 | 20241212 | 122700 | 10628737340 | 7090 | 7070 | 7090 | 7050 | 180 |
| 479 | 20241212 | 122600 | 10627465660 | 7070 | 7090 | 7090 | 7060 | 853 |
| 480 | 20241212 | 122500 | 10621440410 | 7100 | 7070 | 7100 | 7070 | 325 |
| 481 | 20241212 | 122400 | 10619140660 | 7060 | 7100 | 7100 | 7060 | 565 |
| 482 | 20241212 | 122300 | 10615139710 | 7100 | 7100 | 7100 | 7100 | 507 |
| 483 | 20241212 | 122200 | 10611540010 | 7100 | 7080 | 7100 | 7080 | 417 |
| 484 | 20241212 | 122100 | 10608585700 | 7070 | 7090 | 7090 | 7070 | 338 |
| 485 | 20241212 | 122000 | 10606192340 | 7080 | 7080 | 7090 | 7070 | 582 |
| 486 | 20241212 | 121900 | 10602075050 | 7080 | 7090 | 7090 | 7070 | 1165 |
| 487 | 20241212 | 121800 | 10593818310 | 7090 | 7090 | 7110 | 7090 | 717 |
| 488 | 20241212 | 121700 | 10588727910 | 7110 | 7110 | 7110 | 7090 | 215 |
| 489 | 20241212 | 121600 | 10587200020 | 7110 | 7070 | 7110 | 7070 | 2202 |
| 490 | 20241212 | 121500 | 10571578150 | 7070 | 7060 | 7070 | 7060 | 323 |
| 491 | 20241212 | 121400 | 10569296410 | 7060 | 7070 | 7070 | 7060 | 905 |
| 492 | 20241212 | 121300 | 10562906110 | 7060 | 7060 | 7060 | 7060 | 130 |
| 493 | 20241212 | 121200 | 10561988310 | 7050 | 7050 | 7060 | 7050 | 117 |
| 494 | 20241212 | 121100 | 10561163430 | 7070 | 7070 | 7080 | 7050 | 38 |
| 495 | 20241212 | 121000 | 10560895450 | 7080 | 7040 | 7080 | 7030 | 860 |
| 496 | 20241212 | 120900 | 10554835470 | 7050 | 7050 | 7080 | 7030 | 1426 |
| 497 | 20241212 | 120800 | 10544803660 | 7040 | 7060 | 7080 | 7020 | 6755 |
| 498 | 20241212 | 120700 | 10497275800 | 7060 | 7100 | 7100 | 7060 | 1908 |
| 499 | 20241212 | 120600 | 10483786290 | 7110 | 7060 | 7110 | 7050 | 1671 |
| 500 | 20241212 | 120500 | 10471972220 | 7060 | 7060 | 7080 | 7060 | 547 |
| 501 | 20241212 | 120400 | 10468107660 | 7090 | 7090 | 7090 | 7040 | 4984 |
| 502 | 20241212 | 120300 | 10432970710 | 7050 | 7070 | 7070 | 7050 | 3970 |
| 503 | 20241212 | 120200 | 10404926690 | 7070 | 7080 | 7080 | 7050 | 4416 |
| 504 | 20241212 | 120100 | 10373725870 | 7070 | 7090 | 7090 | 7070 | 735 |
| 505 | 20241212 | 120000 | 10368519070 | 7140 | 7140 | 7140 | 7090 | 1630 |
| 506 | 20241212 | 115900 | 10356928910 | 7140 | 7150 | 7150 | 7140 | 2089 |
| 507 | 20241212 | 115800 | 10341996920 | 7150 | 7160 | 7160 | 7140 | 1031 |
| 508 | 20241212 | 115700 | 10334628010 | 7160 | 7130 | 7160 | 7100 | 769 |
| 509 | 20241212 | 115600 | 10329144280 | 7130 | 7080 | 7130 | 7070 | 2736 |
| 510 | 20241212 | 115500 | 10309771250 | 7080 | 7110 | 7120 | 7080 | 2093 |
| 511 | 20241212 | 115400 | 10294911520 | 7110 | 7130 | 7130 | 7110 | 2229 |
| 512 | 20241212 | 115300 | 10279044640 | 7130 | 7140 | 7150 | 7130 | 549 |
| 513 | 20241212 | 115200 | 10275127910 | 7150 | 7180 | 7180 | 7120 | 1041 |
| 514 | 20241212 | 115100 | 10267667970 | 7180 | 7140 | 7180 | 7120 | 2729 |
| 515 | 20241212 | 115000 | 10248122680 | 7150 | 7130 | 7150 | 7110 | 1198 |
| 516 | 20241212 | 114900 | 10239586190 | 7110 | 7110 | 7130 | 7100 | 1764 |
| 517 | 20241212 | 114800 | 10227042570 | 7110 | 7130 | 7130 | 7090 | 8122 |
| 518 | 20241212 | 114700 | 10169317660 | 7120 | 7130 | 7170 | 7110 | 6588 |
| 519 | 20241212 | 114600 | 10122355010 | 7160 | 7220 | 7220 | 7120 | 9513 |
| 520 | 20241212 | 114500 | 10054199930 | 7220 | 7280 | 7280 | 7220 | 2747 |
| 521 | 20241212 | 114400 | 10034336390 | 7270 | 7250 | 7270 | 7250 | 932 |
| 522 | 20241212 | 114300 | 10027578120 | 7260 | 7260 | 7260 | 7260 | 220 |
| 523 | 20241212 | 114200 | 10025980920 | 7260 | 7280 | 7280 | 7260 | 302 |
| 524 | 20241212 | 114100 | 10023788190 | 7280 | 7230 | 7290 | 7230 | 1134 |
| 525 | 20241212 | 114000 | 10015537480 | 7240 | 7220 | 7240 | 7220 | 81 |
| 526 | 20241212 | 113900 | 10014952050 | 7220 | 7230 | 7250 | 7210 | 1460 |
| 527 | 20241212 | 113800 | 10004410520 | 7230 | 7230 | 7260 | 7230 | 520 |
| 528 | 20241212 | 113700 | 10000650060 | 7230 | 7270 | 7270 | 7220 | 1720 |
| 529 | 20241212 | 113600 | 9988201200 | 7230 | 7250 | 7290 | 7230 | 2772 |
| 530 | 20241212 | 113500 | 9968111160 | 7250 | 7220 | 7310 | 7220 | 7283 |
| 531 | 20241212 | 113400 | 9915286660 | 7230 | 7230 | 7230 | 7200 | 7685 |
| 532 | 20241212 | 113300 | 9859902280 | 7230 | 7210 | 7240 | 7200 | 980 |
| 533 | 20241212 | 113200 | 9852834230 | 7210 | 7220 | 7220 | 7200 | 4886 |
| 534 | 20241212 | 113100 | 9817600470 | 7220 | 7250 | 7250 | 7220 | 3422 |
| 535 | 20241212 | 113000 | 9792836540 | 7250 | 7260 | 7260 | 7240 | 1731 |
| 536 | 20241212 | 112900 | 9780289050 | 7260 | 7280 | 7280 | 7250 | 1515 |
| 537 | 20241212 | 112800 | 9769282050 | 7280 | 7230 | 7300 | 7230 | 5267 |
| 538 | 20241212 | 112700 | 9730995420 | 7280 | 7310 | 7320 | 7240 | 12189 |
| 539 | 20241212 | 112600 | 9642310950 | 7310 | 7330 | 7330 | 7310 | 2680 |
| 540 | 20241212 | 112500 | 9622702960 | 7340 | 7320 | 7340 | 7310 | 2562 |
| 541 | 20241212 | 112400 | 9603945820 | 7330 | 7320 | 7340 | 7320 | 2109 |
| 542 | 20241212 | 112300 | 9588489940 | 7320 | 7330 | 7330 | 7310 | 3182 |
| 543 | 20241212 | 112200 | 9565197350 | 7340 | 7330 | 7350 | 7320 | 1997 |
| 544 | 20241212 | 112100 | 9550561890 | 7350 | 7370 | 7370 | 7320 | 3041 |
| 545 | 20241212 | 112000 | 9528217030 | 7360 | 7390 | 7400 | 7360 | 6146 |
| 546 | 20241212 | 111900 | 9482898510 | 7390 | 7390 | 7400 | 7370 | 4753 |
| 547 | 20241212 | 111800 | 9447770070 | 7390 | 7390 | 7400 | 7350 | 2055 |
| 548 | 20241212 | 111700 | 9432613980 | 7370 | 7400 | 7450 | 7370 | 11198 |
| 549 | 20241212 | 111600 | 9349503840 | 7400 | 7340 | 7400 | 7340 | 4677 |
| 550 | 20241212 | 111500 | 9315058380 | 7350 | 7340 | 7360 | 7340 | 3540 |
| 551 | 20241212 | 111400 | 9289031960 | 7350 | 7390 | 7390 | 7340 | 3208 |
| 552 | 20241212 | 111300 | 9265408080 | 7390 | 7340 | 7390 | 7330 | 6768 |
| 553 | 20241212 | 111200 | 9215552980 | 7350 | 7300 | 7360 | 7300 | 9050 |
| 554 | 20241212 | 111100 | 9149234550 | 7300 | 7300 | 7310 | 7280 | 3360 |
| 555 | 20241212 | 111000 | 9124739250 | 7280 | 7310 | 7310 | 7280 | 2208 |
| 556 | 20241212 | 110900 | 9108636490 | 7300 | 7270 | 7320 | 7270 | 7867 |
| 557 | 20241212 | 110800 | 9051275280 | 7280 | 7330 | 7330 | 7280 | 6788 |
| 558 | 20241212 | 110700 | 9001829020 | 7320 | 7330 | 7340 | 7280 | 6327 |
| 559 | 20241212 | 110600 | 8955576900 | 7340 | 7340 | 7370 | 7330 | 3591 |
| 560 | 20241212 | 110500 | 8929188520 | 7360 | 7350 | 7370 | 7350 | 5533 |
| 561 | 20241212 | 110400 | 8888460750 | 7340 | 7340 | 7350 | 7320 | 924 |
| 562 | 20241212 | 110300 | 8881691080 | 7340 | 7320 | 7340 | 7280 | 9558 |
| 563 | 20241212 | 110200 | 8811892400 | 7320 | 7350 | 7380 | 7320 | 8981 |
| 564 | 20241212 | 110100 | 8745974580 | 7350 | 7440 | 7440 | 7350 | 5668 |
| 565 | 20241212 | 110000 | 8704168420 | 7440 | 7450 | 7450 | 7400 | 8047 |
| 566 | 20241212 | 105900 | 8644273050 | 7440 | 7430 | 7450 | 7410 | 14373 |
| 567 | 20241212 | 105800 | 8537510210 | 7430 | 7390 | 7430 | 7390 | 1395 |
| 568 | 20241212 | 105700 | 8527178350 | 7400 | 7410 | 7410 | 7380 | 2230 |
| 569 | 20241212 | 105600 | 8510692180 | 7410 | 7400 | 7440 | 7380 | 1815 |
| 570 | 20241212 | 105500 | 8497276280 | 7400 | 7430 | 7440 | 7390 | 7548 |
| 571 | 20241212 | 105400 | 8441302540 | 7440 | 7370 | 7440 | 7350 | 10598 |
| 572 | 20241212 | 105300 | 8362690910 | 7390 | 7370 | 7390 | 7350 | 8592 |
| 573 | 20241212 | 105200 | 8299482760 | 7360 | 7400 | 7410 | 7350 | 11121 |
| 574 | 20241212 | 105100 | 8217479780 | 7410 | 7390 | 7410 | 7390 | 2566 |
| 575 | 20241212 | 105000 | 8198499500 | 7400 | 7410 | 7420 | 7390 | 9858 |
| 576 | 20241212 | 104900 | 8125556070 | 7420 | 7490 | 7490 | 7400 | 11070 |
| 577 | 20241212 | 104800 | 8043429680 | 7470 | 7450 | 7520 | 7420 | 22956 |
| 578 | 20241212 | 104700 | 7872002780 | 7500 | 7480 | 7570 | 7420 | 44509 |
| 579 | 20241212 | 104600 | 7538208420 | 7500 | 7390 | 7500 | 7370 | 39160 |
| 580 | 20241212 | 104500 | 7246236680 | 7390 | 7320 | 7420 | 7310 | 13996 |
| 581 | 20241212 | 104400 | 7142769550 | 7310 | 7380 | 7400 | 7310 | 19930 |
| 582 | 20241212 | 104300 | 6996101270 | 7390 | 7320 | 7410 | 7300 | 28067 |
| 583 | 20241212 | 104200 | 6789229410 | 7330 | 7360 | 7370 | 7310 | 16216 |
| 584 | 20241212 | 104100 | 6670290450 | 7360 | 7400 | 7420 | 7310 | 47442 |
| 585 | 20241212 | 104000 | 6320385450 | 7400 | 7120 | 7400 | 7110 | 54339 |
| 586 | 20241212 | 103900 | 5923941670 | 7120 | 7100 | 7120 | 7100 | 327 |
| 587 | 20241212 | 103800 | 5921615370 | 7100 | 7070 | 7100 | 7070 | 2042 |
| 588 | 20241212 | 103700 | 5907161120 | 7070 | 7070 | 7080 | 7060 | 686 |
| 589 | 20241212 | 103600 | 5902312830 | 7070 | 7100 | 7100 | 7070 | 2337 |
| 590 | 20241212 | 103500 | 5885780090 | 7080 | 7120 | 7120 | 7080 | 1044 |
| 591 | 20241212 | 103400 | 5878374300 | 7100 | 7140 | 7140 | 7080 | 5695 |
| 592 | 20241212 | 103300 | 5837969060 | 7150 | 7160 | 7160 | 7150 | 397 |
| 593 | 20241212 | 103200 | 5835130260 | 7160 | 7160 | 7160 | 7140 | 288 |
| 594 | 20241212 | 103100 | 5833072020 | 7140 | 7140 | 7140 | 7120 | 2416 |
| 595 | 20241212 | 103000 | 5815831660 | 7140 | 7160 | 7170 | 7140 | 2534 |
| 596 | 20241212 | 102900 | 5797705930 | 7160 | 7170 | 7180 | 7150 | 2113 |
| 597 | 20241212 | 102800 | 5782567510 | 7150 | 7180 | 7190 | 7150 | 6065 |
| 598 | 20241212 | 102700 | 5739046570 | 7180 | 7170 | 7200 | 7170 | 12805 |
| 599 | 20241212 | 102600 | 5647026130 | 7170 | 7160 | 7170 | 7150 | 2841 |
| 600 | 20241212 | 102500 | 5626687330 | 7170 | 7150 | 7190 | 7150 | 12327 |
| 601 | 20241212 | 102400 | 5538239990 | 7140 | 7140 | 7140 | 7130 | 1639 |
| 602 | 20241212 | 102300 | 5526543320 | 7130 | 7080 | 7140 | 7070 | 6488 |
| 603 | 20241212 | 102200 | 5480400350 | 7070 | 7080 | 7090 | 7070 | 2982 |
| 604 | 20241212 | 102100 | 5459292050 | 7070 | 7050 | 7080 | 7050 | 1007 |
| 605 | 20241212 | 102000 | 5452173350 | 7060 | 7080 | 7080 | 7050 | 619 |
| 606 | 20241212 | 101900 | 5447805380 | 7090 | 7090 | 7100 | 7060 | 988 |
| 607 | 20241212 | 101800 | 5440816090 | 7100 | 7100 | 7100 | 7080 | 469 |
| 608 | 20241212 | 101700 | 5437489560 | 7100 | 7100 | 7100 | 7070 | 471 |
| 609 | 20241212 | 101600 | 5434150580 | 7100 | 7060 | 7100 | 7050 | 2835 |
| 610 | 20241212 | 101500 | 5414069370 | 7050 | 7040 | 7050 | 7040 | 675 |
| 611 | 20241212 | 101400 | 5409316490 | 7040 | 7070 | 7070 | 7040 | 3119 |
| 612 | 20241212 | 101300 | 5387356210 | 7040 | 7100 | 7110 | 7040 | 1228 |
| 613 | 20241212 | 101200 | 5378675710 | 7100 | 7010 | 7130 | 7000 | 4455 |
| 614 | 20241212 | 101100 | 5347073700 | 7000 | 7090 | 7100 | 7000 | 10399 |
| 615 | 20241212 | 101000 | 5273554660 | 7090 | 7090 | 7100 | 7070 | 12544 |
| 616 | 20241212 | 100900 | 5184664520 | 7090 | 7050 | 7100 | 7040 | 4656 |
| 617 | 20241212 | 100800 | 5151707530 | 7050 | 7030 | 7070 | 7030 | 3319 |
| 618 | 20241212 | 100700 | 5128315230 | 7040 | 7050 | 7070 | 7020 | 3499 |
| 619 | 20241212 | 100600 | 5103685470 | 7070 | 7020 | 7080 | 7010 | 2179 |
| 620 | 20241212 | 100500 | 5088313990 | 7010 | 7010 | 7010 | 7000 | 496 |
| 621 | 20241212 | 100400 | 5084839710 | 7000 | 7050 | 7050 | 7000 | 1651 |
| 622 | 20241212 | 100300 | 5073270120 | 7040 | 7010 | 7080 | 7010 | 6438 |
| 623 | 20241212 | 100200 | 5027973120 | 7010 | 6970 | 7020 | 6970 | 3845 |
| 624 | 20241212 | 100100 | 5001087590 | 6970 | 6970 | 6980 | 6970 | 1211 |
| 625 | 20241212 | 100000 | 4992646900 | 6970 | 6980 | 7000 | 6970 | 1492 |
| 626 | 20241212 | 095900 | 4982233730 | 6980 | 6990 | 7000 | 6960 | 1338 |
| 627 | 20241212 | 095800 | 4972909470 | 6970 | 6960 | 7030 | 6960 | 4685 |
| 628 | 20241212 | 095700 | 4940170550 | 6960 | 6960 | 6960 | 6940 | 228 |
| 629 | 20241212 | 095600 | 4938586030 | 6960 | 6940 | 6970 | 6930 | 176 |
| 630 | 20241212 | 095500 | 4937361810 | 6960 | 6910 | 6960 | 6910 | 1385 |
| 631 | 20241212 | 095400 | 4927768370 | 6910 | 6930 | 6950 | 6910 | 3172 |
| 632 | 20241212 | 095300 | 4905806550 | 6930 | 6940 | 6970 | 6930 | 417 |
| 633 | 20241212 | 095200 | 4902915910 | 6930 | 6900 | 6980 | 6900 | 1809 |
| 634 | 20241212 | 095100 | 4890368600 | 6900 | 6930 | 6930 | 6900 | 3842 |
| 635 | 20241212 | 095000 | 4863814650 | 6930 | 6950 | 6950 | 6920 | 2292 |
| 636 | 20241212 | 094900 | 4847906100 | 6950 | 6960 | 6980 | 6950 | 1365 |
| 637 | 20241212 | 094800 | 4838410260 | 6980 | 6950 | 6980 | 6950 | 270 |
| 638 | 20241212 | 094700 | 4836531370 | 6950 | 6920 | 6950 | 6920 | 2330 |
| 639 | 20241212 | 094600 | 4820375790 | 6920 | 6930 | 6940 | 6920 | 4765 |
| 640 | 20241212 | 094500 | 4787359620 | 6930 | 6970 | 6970 | 6930 | 3555 |
| 641 | 20241212 | 094400 | 4762678210 | 6970 | 6970 | 6990 | 6970 | 1397 |
| 642 | 20241212 | 094300 | 4752932330 | 6980 | 6990 | 7000 | 6960 | 3798 |
| 643 | 20241212 | 094200 | 4726470260 | 6990 | 7020 | 7020 | 6970 | 4154 |
| 644 | 20241212 | 094100 | 4697410530 | 7020 | 7000 | 7020 | 6990 | 2827 |
| 645 | 20241212 | 094000 | 4677621310 | 7010 | 7010 | 7020 | 7000 | 1767 |
| 646 | 20241212 | 093900 | 4665233550 | 7010 | 6990 | 7010 | 6980 | 4001 |
| 647 | 20241212 | 093800 | 4637256540 | 6990 | 7000 | 7000 | 6980 | 1293 |
| 648 | 20241212 | 093700 | 4628218650 | 6990 | 6980 | 7000 | 6920 | 5010 |
| 649 | 20241212 | 093600 | 4593350160 | 6980 | 7010 | 7050 | 6970 | 8119 |
| 650 | 20241212 | 093500 | 4536594130 | 7030 | 7020 | 7030 | 7000 | 5715 |
| 651 | 20241212 | 093400 | 4496503830 | 7030 | 7130 | 7170 | 7010 | 29762 |
| 652 | 20241212 | 093300 | 4284774430 | 7100 | 7030 | 7130 | 7020 | 40810 |
| 653 | 20241212 | 093200 | 3995095040 | 7030 | 7000 | 7030 | 6970 | 5768 |
| 654 | 20241212 | 093100 | 3954647910 | 7000 | 6950 | 7010 | 6940 | 6910 |
| 655 | 20241212 | 093000 | 3906384970 | 6950 | 6920 | 6950 | 6920 | 4496 |
| 656 | 20241212 | 092900 | 3875209210 | 6920 | 6950 | 6960 | 6920 | 3664 |
| 657 | 20241212 | 092800 | 3849799350 | 6950 | 6970 | 6970 | 6940 | 2543 |
| 658 | 20241212 | 092700 | 3832143340 | 6960 | 6970 | 7000 | 6950 | 2136 |
| 659 | 20241212 | 092600 | 3817231440 | 6970 | 6960 | 6970 | 6930 | 2515 |
| 660 | 20241212 | 092500 | 3799766390 | 6940 | 6960 | 7000 | 6940 | 8478 |
| 661 | 20241212 | 092400 | 3740597940 | 6980 | 7000 | 7000 | 6930 | 5979 |
| 662 | 20241212 | 092300 | 3698985840 | 7010 | 6940 | 7050 | 6940 | 6548 |
| 663 | 20241212 | 092200 | 3653275380 | 6920 | 6910 | 6940 | 6900 | 9717 |
| 664 | 20241212 | 092100 | 3586083160 | 6910 | 6940 | 6940 | 6910 | 7465 |
| 665 | 20241212 | 092000 | 3534438270 | 6940 | 6950 | 6990 | 6930 | 5657 |
| 666 | 20241212 | 091900 | 3495173030 | 6950 | 7070 | 7080 | 6950 | 9406 |
| 667 | 20241212 | 091800 | 3429187220 | 7070 | 7010 | 7110 | 7000 | 18966 |
| 668 | 20241212 | 091700 | 3295313710 | 7000 | 6980 | 7020 | 6980 | 4984 |
| 669 | 20241212 | 091600 | 3260399850 | 6980 | 6940 | 6980 | 6940 | 5811 |
| 670 | 20241212 | 091500 | 3219958010 | 6950 | 7020 | 7020 | 6910 | 11311 |
| 671 | 20241212 | 091400 | 3141333470 | 7020 | 6930 | 7040 | 6930 | 6415 |
| 672 | 20241212 | 091300 | 3096388790 | 6980 | 7030 | 7040 | 6930 | 18089 |
| 673 | 20241212 | 091200 | 2970529230 | 7020 | 7020 | 7050 | 7000 | 11808 |
| 674 | 20241212 | 091100 | 2887676860 | 7020 | 7010 | 7100 | 7000 | 13037 |
| 675 | 20241212 | 091000 | 2795761820 | 7000 | 7180 | 7190 | 7000 | 28252 |
| 676 | 20241212 | 090900 | 2594650920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 677 | 20241212 | 090800 | 2594650920 | 7210 | 7180 | 7210 | 7170 | 10832 |
| 678 | 20241212 | 090700 | 2516693740 | 7190 | 7140 | 7200 | 7140 | 31029 |
| 679 | 20241212 | 090600 | 2294252510 | 7160 | 7100 | 7180 | 7080 | 20290 |
| 680 | 20241212 | 090500 | 2149780790 | 7100 | 7150 | 7200 | 7090 | 43267 |
| 681 | 20241212 | 090400 | 1839919190 | 7150 | 7090 | 7150 | 7030 | 26563 |
| 682 | 20241212 | 090300 | 1651405820 | 7080 | 7030 | 7130 | 6950 | 51097 |
| 683 | 20241212 | 090200 | 1291729370 | 7030 | 6940 | 7060 | 6870 | 56934 |
| 684 | 20241212 | 090100 | 895868300 | 6950 | 6820 | 6950 | 6820 | 58964 |
| 685 | 20241212 | 090000 | 490679130 | 6900 | 6560 | 7000 | 6490 | 71174 |