37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 3 | 20250214 | 203200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250214 | 203100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250214 | 203000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250214 | 202900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250214 | 202800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250214 | 202700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250214 | 202600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250214 | 202500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250214 | 202400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250214 | 202300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250214 | 202200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250214 | 202100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250214 | 202000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250214 | 201900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250214 | 201800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250214 | 201700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250214 | 201600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250214 | 201500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250214 | 201400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250214 | 201300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250214 | 201200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250214 | 201100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250214 | 201000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250214 | 200900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250214 | 200800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250214 | 200700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250214 | 200600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250214 | 200500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250214 | 200400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250214 | 200300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 33 | 20250214 | 200200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250214 | 200100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250214 | 200000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250214 | 195900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250214 | 195800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250214 | 195700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250214 | 195600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250214 | 195500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250214 | 195400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250214 | 195300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250214 | 195200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250214 | 195100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250214 | 195000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250214 | 194900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250214 | 194800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250214 | 194700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250214 | 194600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250214 | 194500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250214 | 194400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250214 | 194300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250214 | 194200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250214 | 194100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250214 | 194000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250214 | 193900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250214 | 193800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250214 | 193700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250214 | 193600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250214 | 193500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250214 | 193400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250214 | 193300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 63 | 20250214 | 193200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250214 | 193100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250214 | 193000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250214 | 192900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250214 | 192800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250214 | 192700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250214 | 192600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250214 | 192500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250214 | 192400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250214 | 192300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250214 | 192200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250214 | 192100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250214 | 192000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250214 | 191900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250214 | 191800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250214 | 191700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250214 | 191600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250214 | 191500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250214 | 191400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250214 | 191300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250214 | 191200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250214 | 191100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250214 | 191000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250214 | 190900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250214 | 190800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250214 | 190700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250214 | 190600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250214 | 190500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250214 | 190400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250214 | 190300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 93 | 20250214 | 190200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250214 | 190100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250214 | 190000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250214 | 185900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250214 | 185800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250214 | 185700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250214 | 185600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250214 | 185500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250214 | 185400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250214 | 185300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250214 | 185200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250214 | 185100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250214 | 185000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250214 | 184900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250214 | 184800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250214 | 184700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250214 | 184600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250214 | 184500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250214 | 184400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250214 | 184300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250214 | 184200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250214 | 184100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250214 | 184000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250214 | 183900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250214 | 183800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250214 | 183700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250214 | 183600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250214 | 183500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250214 | 183400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250214 | 183300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 123 | 20250214 | 183200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250214 | 183100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250214 | 183000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250214 | 182900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250214 | 182800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250214 | 182700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250214 | 182600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250214 | 182500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250214 | 182400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250214 | 182300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250214 | 182200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250214 | 182100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250214 | 182000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250214 | 181900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250214 | 181800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250214 | 181700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250214 | 181600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250214 | 181500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250214 | 181400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250214 | 181300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250214 | 181200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250214 | 181100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250214 | 181000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250214 | 180900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250214 | 180800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250214 | 180700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250214 | 180600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250214 | 180500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250214 | 180400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250214 | 180300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 153 | 20250214 | 180200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250214 | 180100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250214 | 180000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250214 | 175900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250214 | 175800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250214 | 175700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250214 | 175600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250214 | 175500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250214 | 175400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250214 | 175300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250214 | 175200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250214 | 175100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250214 | 175000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250214 | 174900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250214 | 174800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250214 | 174700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250214 | 174600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250214 | 174500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250214 | 174400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250214 | 174300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250214 | 174200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250214 | 174100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250214 | 174000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250214 | 173900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250214 | 173800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250214 | 173700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250214 | 173600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250214 | 173500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250214 | 173400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250214 | 173300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 183 | 20250214 | 173200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250214 | 173100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250214 | 173000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250214 | 172900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250214 | 172800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250214 | 172700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250214 | 172600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250214 | 172500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250214 | 172400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250214 | 172300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250214 | 172200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250214 | 172100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250214 | 172000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250214 | 171900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250214 | 171800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250214 | 171700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250214 | 171600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250214 | 171500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250214 | 171400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250214 | 171300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250214 | 171200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250214 | 171100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250214 | 171000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250214 | 170900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250214 | 170800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250214 | 170700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250214 | 170600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250214 | 170500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250214 | 170400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250214 | 170300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 213 | 20250214 | 170200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250214 | 170100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250214 | 170000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250214 | 165900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250214 | 165800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250214 | 165700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250214 | 165600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250214 | 165500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250214 | 165400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20250214 | 165300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250214 | 165200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250214 | 165100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250214 | 165000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250214 | 164900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250214 | 164800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250214 | 164700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250214 | 164600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250214 | 164500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250214 | 164400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250214 | 164300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250214 | 164200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250214 | 164100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250214 | 164000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250214 | 163900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250214 | 163800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20250214 | 163700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20250214 | 163600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250214 | 163500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20250214 | 163400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20250214 | 163300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 243 | 20250214 | 163200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20250214 | 163100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20250214 | 163000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20250214 | 162900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20250214 | 162800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20250214 | 162700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20250214 | 162600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20250214 | 162500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20250214 | 162400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20250214 | 162300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20250214 | 162200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20250214 | 162100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20250214 | 162000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20250214 | 161900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20250214 | 161800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20250214 | 161700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20250214 | 161600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20250214 | 161500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20250214 | 161400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20250214 | 161300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20250214 | 161200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20250214 | 161100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20250214 | 161000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20250214 | 160900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20250214 | 160800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20250214 | 160700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20250214 | 160600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20250214 | 160500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20250214 | 160400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20250214 | 160300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 273 | 20250214 | 160200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20250214 | 160100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20250214 | 160000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20250214 | 155900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20250214 | 155800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20250214 | 155700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20250214 | 155600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20250214 | 155500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20250214 | 155400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20250214 | 155300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20250214 | 155200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20250214 | 155100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20250214 | 155000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20250214 | 154900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20250214 | 154800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20250214 | 154700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20250214 | 154600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20250214 | 154500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20250214 | 154400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20250214 | 154300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20250214 | 154200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20250214 | 154100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20250214 | 154000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20250214 | 153900 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20250214 | 153800 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20250214 | 153700 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20250214 | 153600 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20250214 | 153500 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20250214 | 153400 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20250214 | 153300 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 303 | 20250214 | 153200 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20250214 | 153100 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20250214 | 153000 | 9301575110 | 13310 | 13310 | 13310 | 13310 | 3688 |
| 306 | 20250214 | 152900 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20250214 | 152800 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20250214 | 152700 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20250214 | 152600 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20250214 | 152500 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20250214 | 152400 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20250214 | 152300 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20250214 | 152200 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20250214 | 152100 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20250214 | 152000 | 9252487830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20250214 | 151900 | 9252487830 | 13300 | 13300 | 13300 | 13270 | 1799 |
| 317 | 20250214 | 151800 | 9228593200 | 13300 | 13300 | 13310 | 13300 | 1275 |
| 318 | 20250214 | 151700 | 9211633520 | 13310 | 13310 | 13310 | 13310 | 807 |
| 319 | 20250214 | 151600 | 9200892350 | 13310 | 13290 | 13310 | 13280 | 958 |
| 320 | 20250214 | 151500 | 9188155700 | 13290 | 13300 | 13310 | 13290 | 2246 |
| 321 | 20250214 | 151400 | 9158299790 | 13300 | 13300 | 13310 | 13290 | 798 |
| 322 | 20250214 | 151300 | 9147683730 | 13300 | 13290 | 13300 | 13290 | 670 |
| 323 | 20250214 | 151200 | 9138772860 | 13290 | 13290 | 13290 | 13290 | 161 |
| 324 | 20250214 | 151100 | 9136633170 | 13300 | 13300 | 13300 | 13280 | 197 |
| 325 | 20250214 | 151000 | 9134013200 | 13300 | 13300 | 13300 | 13280 | 290 |
| 326 | 20250214 | 150900 | 9130157040 | 13280 | 13300 | 13300 | 13280 | 139 |
| 327 | 20250214 | 150800 | 9128308620 | 13300 | 13280 | 13300 | 13280 | 135 |
| 328 | 20250214 | 150700 | 9126514210 | 13280 | 13260 | 13280 | 13260 | 2702 |
| 329 | 20250214 | 150600 | 9090653810 | 13240 | 13250 | 13250 | 13240 | 537 |
| 330 | 20250214 | 150500 | 9083539860 | 13260 | 13260 | 13260 | 13250 | 315 |
| 331 | 20250214 | 150400 | 9079363030 | 13260 | 13260 | 13260 | 13250 | 607 |
| 332 | 20250214 | 150300 | 9071315200 | 13260 | 13260 | 13270 | 13250 | 2643 |
| 333 | 20250214 | 150200 | 9036290310 | 13260 | 13260 | 13260 | 13250 | 1097 |
| 334 | 20250214 | 150100 | 9021746610 | 13250 | 13270 | 13270 | 13250 | 2910 |
| 335 | 20250214 | 150000 | 8983154820 | 13280 | 13270 | 13280 | 13270 | 379 |
| 336 | 20250214 | 145900 | 8978124130 | 13270 | 13280 | 13280 | 13270 | 584 |
| 337 | 20250214 | 145800 | 8970371230 | 13280 | 13290 | 13290 | 13280 | 33 |
| 338 | 20250214 | 145700 | 8969932870 | 13290 | 13290 | 13290 | 13280 | 1270 |
| 339 | 20250214 | 145600 | 8953064570 | 13290 | 13290 | 13290 | 13290 | 699 |
| 340 | 20250214 | 145500 | 8943774860 | 13290 | 13300 | 13300 | 13290 | 387 |
| 341 | 20250214 | 145400 | 8938629560 | 13290 | 13310 | 13310 | 13290 | 874 |
| 342 | 20250214 | 145300 | 8927005650 | 13310 | 13310 | 13310 | 13300 | 602 |
| 343 | 20250214 | 145200 | 8918997950 | 13310 | 13320 | 13320 | 13310 | 234 |
| 344 | 20250214 | 145100 | 8915883120 | 13320 | 13310 | 13320 | 13310 | 173 |
| 345 | 20250214 | 145000 | 8913580450 | 13300 | 13300 | 13300 | 13300 | 60 |
| 346 | 20250214 | 144900 | 8912782450 | 13300 | 13300 | 13300 | 13300 | 26 |
| 347 | 20250214 | 144800 | 8912436650 | 13300 | 13310 | 13310 | 13300 | 1224 |
| 348 | 20250214 | 144700 | 8896155030 | 13320 | 13320 | 13330 | 13320 | 1187 |
| 349 | 20250214 | 144600 | 8880343540 | 13330 | 13320 | 13330 | 13320 | 4 |
| 350 | 20250214 | 144500 | 8880290230 | 13330 | 13330 | 13330 | 13330 | 251 |
| 351 | 20250214 | 144400 | 8876944400 | 13340 | 13340 | 13340 | 13340 | 320 |
| 352 | 20250214 | 144300 | 8872675600 | 13350 | 13350 | 13350 | 13350 | 412 |
| 353 | 20250214 | 144200 | 8867175400 | 13350 | 13350 | 13350 | 13350 | 198 |
| 354 | 20250214 | 144100 | 8864532100 | 13350 | 13360 | 13360 | 13350 | 753 |
| 355 | 20250214 | 144000 | 8854477550 | 13360 | 13370 | 13370 | 13360 | 44 |
| 356 | 20250214 | 143900 | 8853889700 | 13370 | 13370 | 13370 | 13370 | 4 |
| 357 | 20250214 | 143800 | 8853836220 | 13350 | 13360 | 13360 | 13350 | 212 |
| 358 | 20250214 | 143700 | 8851005700 | 13360 | 13380 | 13380 | 13360 | 711 |
| 359 | 20250214 | 143600 | 8841499870 | 13390 | 13390 | 13400 | 13390 | 15 |
| 360 | 20250214 | 143500 | 8841299000 | 13370 | 13370 | 13400 | 13370 | 572 |
| 361 | 20250214 | 143400 | 8833638060 | 13370 | 13370 | 13420 | 13360 | 271 |
| 362 | 20250214 | 143300 | 8830008020 | 13350 | 13310 | 13370 | 13310 | 667 |
| 363 | 20250214 | 143200 | 8821107450 | 13320 | 13300 | 13320 | 13300 | 2415 |
| 364 | 20250214 | 143100 | 8788952670 | 13310 | 13310 | 13310 | 13300 | 216 |
| 365 | 20250214 | 143000 | 8786077720 | 13300 | 13300 | 13300 | 13280 | 530 |
| 366 | 20250214 | 142900 | 8779028760 | 13310 | 13270 | 13320 | 13260 | 3138 |
| 367 | 20250214 | 142800 | 8737284270 | 13270 | 13270 | 13270 | 13260 | 19 |
| 368 | 20250214 | 142700 | 8737032160 | 13270 | 13250 | 13300 | 13250 | 658 |
| 369 | 20250214 | 142600 | 8728308190 | 13260 | 13260 | 13300 | 13260 | 2465 |
| 370 | 20250214 | 142500 | 8695574380 | 13260 | 13270 | 13270 | 13260 | 590 |
| 371 | 20250214 | 142400 | 8687745800 | 13270 | 13270 | 13270 | 13270 | 52 |
| 372 | 20250214 | 142300 | 8687055760 | 13280 | 13280 | 13280 | 13280 | 188 |
| 373 | 20250214 | 142200 | 8684559120 | 13280 | 13280 | 13290 | 13280 | 163 |
| 374 | 20250214 | 142100 | 8682394440 | 13280 | 13280 | 13280 | 13280 | 259 |
| 375 | 20250214 | 142000 | 8678954920 | 13280 | 13300 | 13300 | 13280 | 319 |
| 376 | 20250214 | 141900 | 8674712990 | 13300 | 13260 | 13310 | 13260 | 175 |
| 377 | 20250214 | 141800 | 8672384820 | 13250 | 13250 | 13250 | 13240 | 698 |
| 378 | 20250214 | 141700 | 8663136400 | 13250 | 13270 | 13270 | 13250 | 341 |
| 379 | 20250214 | 141600 | 8658615470 | 13270 | 13270 | 13310 | 13270 | 993 |
| 380 | 20250214 | 141500 | 8645431430 | 13300 | 13260 | 13300 | 13260 | 99 |
| 381 | 20250214 | 141400 | 8644117130 | 13300 | 13310 | 13310 | 13300 | 26 |
| 382 | 20250214 | 141300 | 8643771320 | 13260 | 13250 | 13260 | 13230 | 1574 |
| 383 | 20250214 | 141200 | 8622934650 | 13250 | 13270 | 13270 | 13250 | 1130 |
| 384 | 20250214 | 141100 | 8607957920 | 13260 | 13310 | 13310 | 13250 | 1532 |
| 385 | 20250214 | 141000 | 8587608490 | 13300 | 13310 | 13310 | 13300 | 216 |
| 386 | 20250214 | 140900 | 8584734740 | 13310 | 13300 | 13310 | 13300 | 790 |
| 387 | 20250214 | 140800 | 8574223320 | 13310 | 13310 | 13310 | 13290 | 308 |
| 388 | 20250214 | 140700 | 8570127440 | 13310 | 13310 | 13310 | 13290 | 695 |
| 389 | 20250214 | 140600 | 8560880210 | 13310 | 13250 | 13310 | 13250 | 9909 |
| 390 | 20250214 | 140500 | 8429578060 | 13220 | 13200 | 13250 | 13200 | 3410 |
| 391 | 20250214 | 140400 | 8384476970 | 13210 | 13210 | 13210 | 13200 | 855 |
| 392 | 20250214 | 140300 | 8373189450 | 13200 | 13210 | 13220 | 13200 | 1668 |
| 393 | 20250214 | 140200 | 8351157500 | 13220 | 13230 | 13230 | 13220 | 1017 |
| 394 | 20250214 | 140100 | 8337708390 | 13230 | 13240 | 13250 | 13230 | 1878 |
| 395 | 20250214 | 140000 | 8312845240 | 13250 | 13230 | 13250 | 13220 | 1317 |
| 396 | 20250214 | 135900 | 8295416720 | 13240 | 13260 | 13270 | 13220 | 3384 |
| 397 | 20250214 | 135800 | 8250588330 | 13240 | 13330 | 13350 | 13190 | 6093 |
| 398 | 20250214 | 135700 | 8169775740 | 13340 | 13430 | 13450 | 13320 | 7100 |
| 399 | 20250214 | 135600 | 8074656220 | 13430 | 13460 | 13460 | 13430 | 1322 |
| 400 | 20250214 | 135500 | 8056881160 | 13450 | 13450 | 13450 | 13440 | 157 |
| 401 | 20250214 | 135400 | 8054770750 | 13440 | 13470 | 13490 | 13430 | 2934 |
| 402 | 20250214 | 135300 | 8015292580 | 13470 | 13470 | 13500 | 13470 | 560 |
| 403 | 20250214 | 135200 | 8007745560 | 13470 | 13490 | 13490 | 13470 | 867 |
| 404 | 20250214 | 135100 | 7996057460 | 13490 | 13490 | 13500 | 13490 | 680 |
| 405 | 20250214 | 135000 | 7986882070 | 13490 | 13500 | 13500 | 13490 | 1039 |
| 406 | 20250214 | 134900 | 7972859900 | 13500 | 13500 | 13540 | 13480 | 983 |
| 407 | 20250214 | 134800 | 7959594900 | 13500 | 13500 | 13500 | 13500 | 365 |
| 408 | 20250214 | 134700 | 7954667400 | 13500 | 13500 | 13500 | 13500 | 767 |
| 409 | 20250214 | 134600 | 7944312900 | 13500 | 13510 | 13510 | 13500 | 4627 |
| 410 | 20250214 | 134500 | 7881843410 | 13510 | 13530 | 13550 | 13510 | 4732 |
| 411 | 20250214 | 134400 | 7817875700 | 13550 | 13570 | 13570 | 13550 | 1090 |
| 412 | 20250214 | 134300 | 7803105360 | 13570 | 13590 | 13590 | 13550 | 566 |
| 413 | 20250214 | 134200 | 7795429250 | 13600 | 13620 | 13620 | 13600 | 424 |
| 414 | 20250214 | 134100 | 7789659370 | 13620 | 13610 | 13620 | 13610 | 165 |
| 415 | 20250214 | 134000 | 7787413180 | 13600 | 13570 | 13600 | 13570 | 48 |
| 416 | 20250214 | 133900 | 7786760590 | 13570 | 13570 | 13570 | 13570 | 0 |
| 417 | 20250214 | 133800 | 7786760590 | 13570 | 13560 | 13570 | 13560 | 539 |
| 418 | 20250214 | 133700 | 7779446720 | 13530 | 13530 | 13560 | 13520 | 965 |
| 419 | 20250214 | 133600 | 7766392140 | 13530 | 13540 | 13540 | 13530 | 2185 |
| 420 | 20250214 | 133500 | 7736813230 | 13540 | 13560 | 13560 | 13540 | 1681 |
| 421 | 20250214 | 133400 | 7714043250 | 13550 | 13560 | 13560 | 13550 | 489 |
| 422 | 20250214 | 133300 | 7707416540 | 13560 | 13560 | 13560 | 13550 | 302 |
| 423 | 20250214 | 133200 | 7703323980 | 13560 | 13570 | 13570 | 13560 | 803 |
| 424 | 20250214 | 133100 | 7692434990 | 13560 | 13570 | 13570 | 13560 | 346 |
| 425 | 20250214 | 133000 | 7687741050 | 13570 | 13570 | 13570 | 13570 | 43 |
| 426 | 20250214 | 132900 | 7687157540 | 13590 | 13590 | 13590 | 13590 | 15 |
| 427 | 20250214 | 132800 | 7686953690 | 13560 | 13560 | 13560 | 13560 | 24 |
| 428 | 20250214 | 132700 | 7686628250 | 13560 | 13560 | 13560 | 13560 | 268 |
| 429 | 20250214 | 132600 | 7682994170 | 13560 | 13560 | 13560 | 13560 | 320 |
| 430 | 20250214 | 132500 | 7678654970 | 13560 | 13570 | 13570 | 13560 | 1918 |
| 431 | 20250214 | 132400 | 7652640390 | 13570 | 13590 | 13590 | 13570 | 90 |
| 432 | 20250214 | 132300 | 7651418300 | 13590 | 13600 | 13600 | 13590 | 49 |
| 433 | 20250214 | 132200 | 7650752360 | 13590 | 13580 | 13590 | 13580 | 72 |
| 434 | 20250214 | 132100 | 7649774580 | 13580 | 13580 | 13580 | 13580 | 12 |
| 435 | 20250214 | 132000 | 7649611620 | 13570 | 13570 | 13580 | 13570 | 117 |
| 436 | 20250214 | 131900 | 7648022920 | 13560 | 13590 | 13590 | 13560 | 815 |
| 437 | 20250214 | 131800 | 7636970500 | 13570 | 13590 | 13590 | 13570 | 174 |
| 438 | 20250214 | 131700 | 7634607700 | 13570 | 13560 | 13570 | 13560 | 267 |
| 439 | 20250214 | 131600 | 7630986220 | 13560 | 13570 | 13570 | 13560 | 296 |
| 440 | 20250214 | 131500 | 7626969550 | 13570 | 13580 | 13580 | 13560 | 2306 |
| 441 | 20250214 | 131400 | 7595659220 | 13580 | 13580 | 13590 | 13580 | 223 |
| 442 | 20250214 | 131300 | 7592630870 | 13580 | 13580 | 13580 | 13580 | 103 |
| 443 | 20250214 | 131200 | 7591232130 | 13580 | 13590 | 13590 | 13580 | 304 |
| 444 | 20250214 | 131100 | 7587100860 | 13620 | 13610 | 13620 | 13590 | 178 |
| 445 | 20250214 | 131000 | 7584678410 | 13610 | 13610 | 13610 | 13610 | 218 |
| 446 | 20250214 | 130900 | 7581711430 | 13590 | 13600 | 13600 | 13590 | 77 |
| 447 | 20250214 | 130800 | 7580664730 | 13610 | 13610 | 13610 | 13610 | 12 |
| 448 | 20250214 | 130700 | 7580501410 | 13610 | 13600 | 13610 | 13600 | 16 |
| 449 | 20250214 | 130600 | 7580283660 | 13600 | 13630 | 13630 | 13590 | 215 |
| 450 | 20250214 | 130500 | 7577358980 | 13630 | 13630 | 13630 | 13630 | 47 |
| 451 | 20250214 | 130400 | 7576718370 | 13630 | 13630 | 13630 | 13630 | 15 |
| 452 | 20250214 | 130300 | 7576513920 | 13630 | 13600 | 13630 | 13590 | 510 |
| 453 | 20250214 | 130200 | 7569581600 | 13600 | 13600 | 13600 | 13600 | 1 |
| 454 | 20250214 | 130100 | 7569568000 | 13590 | 13590 | 13590 | 13590 | 0 |
| 455 | 20250214 | 130000 | 7569568000 | 13590 | 13590 | 13590 | 13590 | 2 |
| 456 | 20250214 | 125900 | 7569540820 | 13590 | 13620 | 13620 | 13590 | 451 |
| 457 | 20250214 | 125800 | 7563409130 | 13620 | 13620 | 13620 | 13620 | 45 |
| 458 | 20250214 | 125700 | 7562796230 | 13620 | 13620 | 13620 | 13600 | 60 |
| 459 | 20250214 | 125600 | 7561979290 | 13630 | 13660 | 13660 | 13630 | 226 |
| 460 | 20250214 | 125500 | 7558892810 | 13590 | 13620 | 13620 | 13590 | 313 |
| 461 | 20250214 | 125400 | 7554635310 | 13620 | 13660 | 13660 | 13620 | 256 |
| 462 | 20250214 | 125300 | 7551138550 | 13660 | 13660 | 13660 | 13660 | 189 |
| 463 | 20250214 | 125200 | 7548556810 | 13660 | 13680 | 13680 | 13610 | 704 |
| 464 | 20250214 | 125100 | 7538939920 | 13660 | 13600 | 13660 | 13600 | 2004 |
| 465 | 20250214 | 125000 | 7511667440 | 13590 | 13590 | 13590 | 13590 | 55 |
| 466 | 20250214 | 124900 | 7510919990 | 13580 | 13600 | 13600 | 13580 | 50 |
| 467 | 20250214 | 124800 | 7510240890 | 13580 | 13650 | 13650 | 13580 | 359 |
| 468 | 20250214 | 124700 | 7505361640 | 13590 | 13590 | 13590 | 13590 | 373 |
| 469 | 20250214 | 124600 | 7500292570 | 13590 | 13600 | 13600 | 13590 | 102 |
| 470 | 20250214 | 124500 | 7498905990 | 13590 | 13590 | 13590 | 13590 | 2 |
| 471 | 20250214 | 124400 | 7498878810 | 13580 | 13640 | 13640 | 13580 | 486 |
| 472 | 20250214 | 124300 | 7492270520 | 13650 | 13660 | 13660 | 13650 | 80 |
| 473 | 20250214 | 124200 | 7491178390 | 13690 | 13660 | 13690 | 13650 | 44 |
| 474 | 20250214 | 124100 | 7490577190 | 13700 | 13710 | 13710 | 13690 | 159 |
| 475 | 20250214 | 124000 | 7488398960 | 13650 | 13700 | 13720 | 13650 | 1355 |
| 476 | 20250214 | 123900 | 7469820860 | 13710 | 13720 | 13730 | 13710 | 993 |
| 477 | 20250214 | 123800 | 7456188580 | 13720 | 13720 | 13730 | 13720 | 907 |
| 478 | 20250214 | 123700 | 7443743610 | 13720 | 13620 | 13720 | 13620 | 2103 |
| 479 | 20250214 | 123600 | 7414957280 | 13660 | 13650 | 13660 | 13650 | 714 |
| 480 | 20250214 | 123500 | 7405207900 | 13600 | 13600 | 13600 | 13600 | 11 |
| 481 | 20250214 | 123400 | 7405058300 | 13600 | 13590 | 13660 | 13590 | 840 |
| 482 | 20250214 | 123300 | 7393626770 | 13590 | 13580 | 13590 | 13580 | 262 |
| 483 | 20250214 | 123200 | 7390066260 | 13580 | 13580 | 13580 | 13570 | 270 |
| 484 | 20250214 | 123100 | 7386399970 | 13580 | 13570 | 13590 | 13570 | 171 |
| 485 | 20250214 | 123000 | 7384077380 | 13570 | 13570 | 13570 | 13570 | 52 |
| 486 | 20250214 | 122900 | 7383371740 | 13560 | 13560 | 13560 | 13560 | 0 |
| 487 | 20250214 | 122800 | 7383371740 | 13560 | 13560 | 13560 | 13560 | 47 |
| 488 | 20250214 | 122700 | 7382734420 | 13560 | 13560 | 13560 | 13560 | 135 |
| 489 | 20250214 | 122600 | 7380903820 | 13560 | 13550 | 13560 | 13550 | 125 |
| 490 | 20250214 | 122500 | 7379209680 | 13560 | 13560 | 13560 | 13560 | 174 |
| 491 | 20250214 | 122400 | 7376850240 | 13560 | 13560 | 13560 | 13550 | 766 |
| 492 | 20250214 | 122300 | 7366465440 | 13550 | 13560 | 13560 | 13550 | 69 |
| 493 | 20250214 | 122200 | 7365529900 | 13550 | 13550 | 13560 | 13550 | 568 |
| 494 | 20250214 | 122100 | 7357833370 | 13550 | 13550 | 13560 | 13550 | 202 |
| 495 | 20250214 | 122000 | 7355096120 | 13550 | 13550 | 13560 | 13550 | 217 |
| 496 | 20250214 | 121900 | 7352155040 | 13550 | 13560 | 13560 | 13550 | 481 |
| 497 | 20250214 | 121800 | 7345634470 | 13560 | 13570 | 13570 | 13550 | 1513 |
| 498 | 20250214 | 121700 | 7325118170 | 13570 | 13590 | 13590 | 13560 | 2856 |
| 499 | 20250214 | 121600 | 7286363010 | 13590 | 13580 | 13590 | 13570 | 1427 |
| 500 | 20250214 | 121500 | 7266985080 | 13590 | 13600 | 13600 | 13580 | 226 |
| 501 | 20250214 | 121400 | 7263914030 | 13590 | 13600 | 13600 | 13590 | 297 |
| 502 | 20250214 | 121300 | 7259876800 | 13590 | 13590 | 13590 | 13590 | 5 |
| 503 | 20250214 | 121200 | 7259808850 | 13590 | 13590 | 13590 | 13590 | 205 |
| 504 | 20250214 | 121100 | 7257022900 | 13600 | 13590 | 13600 | 13590 | 112 |
| 505 | 20250214 | 121000 | 7255500700 | 13590 | 13590 | 13590 | 13590 | 35 |
| 506 | 20250214 | 120900 | 7255025050 | 13600 | 13590 | 13600 | 13590 | 452 |
| 507 | 20250214 | 120800 | 7248880930 | 13590 | 13600 | 13600 | 13590 | 169 |
| 508 | 20250214 | 120700 | 7246583030 | 13590 | 13600 | 13600 | 13590 | 207 |
| 509 | 20250214 | 120600 | 7243769260 | 13590 | 13600 | 13600 | 13590 | 326 |
| 510 | 20250214 | 120500 | 7239336040 | 13600 | 13610 | 13610 | 13600 | 1008 |
| 511 | 20250214 | 120400 | 7225627170 | 13600 | 13600 | 13600 | 13600 | 1290 |
| 512 | 20250214 | 120300 | 7208083170 | 13600 | 13610 | 13610 | 13600 | 560 |
| 513 | 20250214 | 120200 | 7200462570 | 13620 | 13620 | 13620 | 13610 | 243 |
| 514 | 20250214 | 120100 | 7197153190 | 13620 | 13620 | 13620 | 13620 | 968 |
| 515 | 20250214 | 120000 | 7183969030 | 13620 | 13630 | 13660 | 13620 | 471 |
| 516 | 20250214 | 115900 | 7177551530 | 13630 | 13640 | 13640 | 13630 | 49 |
| 517 | 20250214 | 115800 | 7176883270 | 13640 | 13640 | 13640 | 13640 | 159 |
| 518 | 20250214 | 115700 | 7174714510 | 13640 | 13660 | 13660 | 13640 | 43 |
| 519 | 20250214 | 115600 | 7174127690 | 13660 | 13650 | 13660 | 13640 | 64 |
| 520 | 20250214 | 115500 | 7173254680 | 13660 | 13670 | 13670 | 13650 | 54 |
| 521 | 20250214 | 115400 | 7172516750 | 13670 | 13630 | 13670 | 13630 | 229 |
| 522 | 20250214 | 115300 | 7169391370 | 13630 | 13670 | 13670 | 13630 | 131 |
| 523 | 20250214 | 115200 | 7167604470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 524 | 20250214 | 115100 | 7167604470 | 13680 | 13680 | 13680 | 13680 | 103 |
| 525 | 20250214 | 115000 | 7166195430 | 13630 | 13630 | 13630 | 13630 | 1 |
| 526 | 20250214 | 114900 | 7166181800 | 13650 | 13650 | 13650 | 13650 | 100 |
| 527 | 20250214 | 114800 | 7164816800 | 13650 | 13650 | 13650 | 13600 | 1664 |
| 528 | 20250214 | 114700 | 7142165030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 529 | 20250214 | 114600 | 7142165030 | 13610 | 13610 | 13610 | 13600 | 974 |
| 530 | 20250214 | 114500 | 7128911420 | 13610 | 13610 | 13650 | 13610 | 264 |
| 531 | 20250214 | 114400 | 7125317180 | 13610 | 13670 | 13680 | 13610 | 691 |
| 532 | 20250214 | 114300 | 7115889710 | 13690 | 13690 | 13690 | 13690 | 333 |
| 533 | 20250214 | 114200 | 7111330940 | 13710 | 13700 | 13710 | 13700 | 222 |
| 534 | 20250214 | 114100 | 7108287470 | 13690 | 13710 | 13720 | 13690 | 869 |
| 535 | 20250214 | 114000 | 7096371160 | 13710 | 13710 | 13710 | 13690 | 401 |
| 536 | 20250214 | 113900 | 7090873630 | 13710 | 13680 | 13710 | 13660 | 1387 |
| 537 | 20250214 | 113800 | 7071895340 | 13680 | 13610 | 13680 | 13610 | 1923 |
| 538 | 20250214 | 113700 | 7045644430 | 13610 | 13640 | 13640 | 13610 | 378 |
| 539 | 20250214 | 113600 | 7040492150 | 13650 | 13650 | 13650 | 13640 | 469 |
| 540 | 20250214 | 113500 | 7034090310 | 13650 | 13660 | 13660 | 13650 | 158 |
| 541 | 20250214 | 113400 | 7031932680 | 13660 | 13680 | 13680 | 13660 | 425 |
| 542 | 20250214 | 113300 | 7026119040 | 13660 | 13680 | 13680 | 13660 | 123 |
| 543 | 20250214 | 113200 | 7024437050 | 13670 | 13670 | 13690 | 13670 | 294 |
| 544 | 20250214 | 113100 | 7020413070 | 13670 | 13690 | 13690 | 13660 | 1004 |
| 545 | 20250214 | 113000 | 7006690830 | 13700 | 13700 | 13700 | 13680 | 496 |
| 546 | 20250214 | 112900 | 6999897050 | 13700 | 13690 | 13710 | 13690 | 263 |
| 547 | 20250214 | 112800 | 6996293380 | 13680 | 13680 | 13690 | 13680 | 695 |
| 548 | 20250214 | 112700 | 6986782680 | 13670 | 13670 | 13680 | 13670 | 329 |
| 549 | 20250214 | 112600 | 6982284730 | 13670 | 13650 | 13670 | 13650 | 132 |
| 550 | 20250214 | 112500 | 6980481850 | 13650 | 13620 | 13650 | 13610 | 1352 |
| 551 | 20250214 | 112400 | 6962041510 | 13610 | 13610 | 13620 | 13610 | 17 |
| 552 | 20250214 | 112300 | 6961809990 | 13620 | 13620 | 13620 | 13610 | 501 |
| 553 | 20250214 | 112200 | 6954989520 | 13630 | 13630 | 13630 | 13630 | 74 |
| 554 | 20250214 | 112100 | 6953980900 | 13640 | 13630 | 13640 | 13630 | 183 |
| 555 | 20250214 | 112000 | 6951485850 | 13630 | 13620 | 13640 | 13620 | 459 |
| 556 | 20250214 | 111900 | 6945229090 | 13620 | 13640 | 13640 | 13620 | 514 |
| 557 | 20250214 | 111800 | 6938220330 | 13640 | 13640 | 13640 | 13640 | 220 |
| 558 | 20250214 | 111700 | 6935219530 | 13640 | 13620 | 13650 | 13620 | 290 |
| 559 | 20250214 | 111600 | 6931263210 | 13620 | 13620 | 13620 | 13620 | 608 |
| 560 | 20250214 | 111500 | 6922982250 | 13620 | 13620 | 13620 | 13620 | 0 |
| 561 | 20250214 | 111400 | 6922982250 | 13620 | 13570 | 13620 | 13570 | 1642 |
| 562 | 20250214 | 111300 | 6900634250 | 13570 | 13600 | 13600 | 13570 | 252 |
| 563 | 20250214 | 111200 | 6897209930 | 13600 | 13570 | 13600 | 13570 | 546 |
| 564 | 20250214 | 111100 | 6889798310 | 13570 | 13570 | 13580 | 13570 | 408 |
| 565 | 20250214 | 111000 | 6884261550 | 13570 | 13570 | 13590 | 13570 | 520 |
| 566 | 20250214 | 110900 | 6877202650 | 13570 | 13580 | 13580 | 13570 | 448 |
| 567 | 20250214 | 110800 | 6871118820 | 13590 | 13590 | 13590 | 13590 | 50 |
| 568 | 20250214 | 110700 | 6870439320 | 13580 | 13580 | 13580 | 13580 | 24 |
| 569 | 20250214 | 110600 | 6870113400 | 13580 | 13600 | 13600 | 13580 | 285 |
| 570 | 20250214 | 110500 | 6866242290 | 13600 | 13590 | 13600 | 13580 | 90 |
| 571 | 20250214 | 110400 | 6865019250 | 13590 | 13590 | 13590 | 13590 | 5 |
| 572 | 20250214 | 110300 | 6864951300 | 13600 | 13570 | 13600 | 13570 | 972 |
| 573 | 20250214 | 110200 | 6851744880 | 13570 | 13570 | 13570 | 13570 | 2130 |
| 574 | 20250214 | 110100 | 6822840780 | 13570 | 13580 | 13580 | 13570 | 171 |
| 575 | 20250214 | 110000 | 6820518710 | 13570 | 13580 | 13580 | 13570 | 1009 |
| 576 | 20250214 | 105900 | 6806817230 | 13580 | 13570 | 13580 | 13570 | 309 |
| 577 | 20250214 | 105800 | 6802622100 | 13570 | 13570 | 13590 | 13570 | 527 |
| 578 | 20250214 | 105700 | 6795470580 | 13570 | 13600 | 13600 | 13570 | 311 |
| 579 | 20250214 | 105600 | 6791250010 | 13570 | 13570 | 13600 | 13570 | 880 |
| 580 | 20250214 | 105500 | 6779305050 | 13570 | 13610 | 13610 | 13570 | 5314 |
| 581 | 20250214 | 105400 | 6707189900 | 13580 | 13610 | 13610 | 13580 | 1114 |
| 582 | 20250214 | 105300 | 6692029540 | 13620 | 13580 | 13620 | 13580 | 105 |
| 583 | 20250214 | 105200 | 6690600570 | 13580 | 13580 | 13580 | 13580 | 35 |
| 584 | 20250214 | 105100 | 6690125270 | 13570 | 13570 | 13610 | 13570 | 158 |
| 585 | 20250214 | 105000 | 6687979770 | 13570 | 13540 | 13570 | 13530 | 1249 |
| 586 | 20250214 | 104900 | 6671056520 | 13530 | 13570 | 13570 | 13530 | 877 |
| 587 | 20250214 | 104800 | 6659179780 | 13570 | 13570 | 13570 | 13560 | 794 |
| 588 | 20250214 | 104700 | 6648405850 | 13570 | 13570 | 13570 | 13560 | 606 |
| 589 | 20250214 | 104600 | 6640182730 | 13570 | 13560 | 13570 | 13550 | 512 |
| 590 | 20250214 | 104500 | 6633238940 | 13560 | 13550 | 13560 | 13550 | 204 |
| 591 | 20250214 | 104400 | 6630473270 | 13570 | 13570 | 13570 | 13570 | 219 |
| 592 | 20250214 | 104300 | 6627501440 | 13570 | 13570 | 13570 | 13550 | 1014 |
| 593 | 20250214 | 104200 | 6613748950 | 13570 | 13580 | 13580 | 13570 | 378 |
| 594 | 20250214 | 104100 | 6608616010 | 13580 | 13620 | 13620 | 13580 | 60 |
| 595 | 20250214 | 104000 | 6607800410 | 13620 | 13580 | 13620 | 13580 | 168 |
| 596 | 20250214 | 103900 | 6605516490 | 13580 | 13580 | 13580 | 13580 | 519 |
| 597 | 20250214 | 103800 | 6598468470 | 13620 | 13570 | 13620 | 13570 | 138 |
| 598 | 20250214 | 103700 | 6596594780 | 13580 | 13620 | 13620 | 13570 | 151 |
| 599 | 20250214 | 103600 | 6594544240 | 13620 | 13620 | 13620 | 13590 | 1431 |
| 600 | 20250214 | 103500 | 6575076430 | 13620 | 13630 | 13630 | 13620 | 261 |
| 601 | 20250214 | 103400 | 6571520440 | 13650 | 13620 | 13690 | 13620 | 412 |
| 602 | 20250214 | 103300 | 6565888120 | 13680 | 13690 | 13690 | 13620 | 7 |
| 603 | 20250214 | 103200 | 6565792650 | 13660 | 13660 | 13660 | 13610 | 917 |
| 604 | 20250214 | 103100 | 6553276530 | 13660 | 13700 | 13700 | 13660 | 326 |
| 605 | 20250214 | 103000 | 6548818350 | 13670 | 13720 | 13720 | 13660 | 687 |
| 606 | 20250214 | 102900 | 6539417350 | 13700 | 13610 | 13750 | 13610 | 811 |
| 607 | 20250214 | 102800 | 6528345930 | 13610 | 13600 | 13620 | 13600 | 196 |
| 608 | 20250214 | 102700 | 6525678680 | 13600 | 13570 | 13600 | 13560 | 363 |
| 609 | 20250214 | 102600 | 6520751100 | 13560 | 13550 | 13560 | 13550 | 263 |
| 610 | 20250214 | 102500 | 6517184860 | 13550 | 13550 | 13550 | 13550 | 245 |
| 611 | 20250214 | 102400 | 6513865110 | 13550 | 13530 | 13550 | 13510 | 2691 |
| 612 | 20250214 | 102300 | 6477474710 | 13530 | 13540 | 13550 | 13530 | 1125 |
| 613 | 20250214 | 102200 | 6462246350 | 13540 | 13540 | 13560 | 13540 | 528 |
| 614 | 20250214 | 102100 | 6455096250 | 13540 | 13540 | 13540 | 13530 | 2449 |
| 615 | 20250214 | 102000 | 6421936800 | 13540 | 13550 | 13570 | 13540 | 1578 |
| 616 | 20250214 | 101900 | 6400566150 | 13550 | 13550 | 13570 | 13550 | 822 |
| 617 | 20250214 | 101800 | 6389428010 | 13550 | 13550 | 13580 | 13540 | 645 |
| 618 | 20250214 | 101700 | 6380692780 | 13550 | 13550 | 13610 | 13540 | 1369 |
| 619 | 20250214 | 101600 | 6362127560 | 13550 | 13610 | 13610 | 13540 | 5214 |
| 620 | 20250214 | 101500 | 6291384760 | 13610 | 13630 | 13630 | 13610 | 2033 |
| 621 | 20250214 | 101400 | 6263698520 | 13640 | 13690 | 13690 | 13640 | 395 |
| 622 | 20250214 | 101300 | 6258296930 | 13700 | 13650 | 13700 | 13650 | 521 |
| 623 | 20250214 | 101200 | 6251176810 | 13650 | 13670 | 13700 | 13650 | 186 |
| 624 | 20250214 | 101100 | 6248637030 | 13630 | 13650 | 13650 | 13630 | 208 |
| 625 | 20250214 | 101000 | 6245798010 | 13650 | 13650 | 13660 | 13600 | 1616 |
| 626 | 20250214 | 100900 | 6223784190 | 13660 | 13580 | 13790 | 13580 | 2823 |
| 627 | 20250214 | 100800 | 6185253250 | 13580 | 13590 | 13590 | 13580 | 860 |
| 628 | 20250214 | 100700 | 6173571460 | 13590 | 13590 | 13610 | 13580 | 1590 |
| 629 | 20250214 | 100600 | 6151971050 | 13590 | 13620 | 13620 | 13590 | 659 |
| 630 | 20250214 | 100500 | 6143010930 | 13620 | 13580 | 13620 | 13580 | 84 |
| 631 | 20250214 | 100400 | 6141868150 | 13580 | 13590 | 13590 | 13580 | 586 |
| 632 | 20250214 | 100300 | 6133909370 | 13590 | 13590 | 13650 | 13570 | 447 |
| 633 | 20250214 | 100200 | 6127829190 | 13570 | 13580 | 13590 | 13560 | 484 |
| 634 | 20250214 | 100100 | 6121260300 | 13580 | 13580 | 13650 | 13570 | 1071 |
| 635 | 20250214 | 100000 | 6106706730 | 13570 | 13570 | 13630 | 13570 | 1321 |
| 636 | 20250214 | 095900 | 6088769090 | 13570 | 13600 | 13600 | 13570 | 1264 |
| 637 | 20250214 | 095800 | 6071607760 | 13600 | 13620 | 13620 | 13560 | 7338 |
| 638 | 20250214 | 095700 | 5971967560 | 13650 | 13660 | 13660 | 13620 | 106 |
| 639 | 20250214 | 095600 | 5970519860 | 13660 | 13610 | 13660 | 13600 | 3478 |
| 640 | 20250214 | 095500 | 5923162070 | 13600 | 13700 | 13710 | 13600 | 1081 |
| 641 | 20250214 | 095400 | 5908411740 | 13690 | 13660 | 13690 | 13660 | 715 |
| 642 | 20250214 | 095300 | 5898634400 | 13650 | 13600 | 13650 | 13600 | 195 |
| 643 | 20250214 | 095200 | 5895976950 | 13600 | 13650 | 13650 | 13600 | 681 |
| 644 | 20250214 | 095100 | 5886705560 | 13650 | 13710 | 13720 | 13650 | 322 |
| 645 | 20250214 | 095000 | 5882308880 | 13730 | 13560 | 13730 | 13560 | 1473 |
| 646 | 20250214 | 094900 | 5862227330 | 13570 | 13610 | 13610 | 13560 | 1210 |
| 647 | 20250214 | 094800 | 5845784780 | 13610 | 13560 | 13640 | 13540 | 1603 |
| 648 | 20250214 | 094700 | 5824014160 | 13580 | 13590 | 13600 | 13550 | 2937 |
| 649 | 20250214 | 094600 | 5784181400 | 13600 | 13800 | 13800 | 13540 | 5724 |
| 650 | 20250214 | 094500 | 5706507300 | 13600 | 13950 | 13950 | 13510 | 13664 |
| 651 | 20250214 | 094400 | 5518394770 | 13920 | 13940 | 13980 | 13910 | 5583 |
| 652 | 20250214 | 094300 | 5440569460 | 13960 | 13880 | 14040 | 13880 | 19061 |
| 653 | 20250214 | 094200 | 5173886530 | 13890 | 13850 | 13890 | 13800 | 5329 |
| 654 | 20250214 | 094100 | 5100251790 | 13800 | 13920 | 14000 | 13780 | 22498 |
| 655 | 20250214 | 094000 | 4786397380 | 13930 | 13940 | 13970 | 13880 | 4583 |
| 656 | 20250214 | 093900 | 4722535560 | 13950 | 13880 | 13970 | 13850 | 7302 |
| 657 | 20250214 | 093800 | 4621133000 | 13850 | 14000 | 14040 | 13810 | 15862 |
| 658 | 20250214 | 093700 | 4400572930 | 14000 | 13530 | 14020 | 13530 | 19801 |
| 659 | 20250214 | 093600 | 4126327590 | 13530 | 13570 | 13570 | 13530 | 3788 |
| 660 | 20250214 | 093500 | 4075014410 | 13570 | 13600 | 13600 | 13570 | 671 |
| 661 | 20250214 | 093400 | 4065901170 | 13600 | 13710 | 13710 | 13600 | 2886 |
| 662 | 20250214 | 093300 | 4026494150 | 13710 | 13740 | 13740 | 13710 | 1525 |
| 663 | 20250214 | 093200 | 4005558140 | 13750 | 13800 | 13810 | 13750 | 3402 |
| 664 | 20250214 | 093100 | 3958671960 | 13800 | 13790 | 13830 | 13760 | 2679 |
| 665 | 20250214 | 093000 | 3921708640 | 13790 | 13670 | 13790 | 13660 | 4009 |
| 666 | 20250214 | 092900 | 3866685450 | 13660 | 13700 | 13700 | 13660 | 1367 |
| 667 | 20250214 | 092800 | 3848005670 | 13700 | 13690 | 13720 | 13650 | 1810 |
| 668 | 20250214 | 092700 | 3823195480 | 13590 | 13570 | 13710 | 13570 | 1603 |
| 669 | 20250214 | 092600 | 3801289050 | 13580 | 13570 | 13580 | 13550 | 476 |
| 670 | 20250214 | 092500 | 3794828770 | 13550 | 13580 | 13630 | 13540 | 2881 |
| 671 | 20250214 | 092400 | 3755624050 | 13630 | 13530 | 13630 | 13510 | 1702 |
| 672 | 20250214 | 092300 | 3732552660 | 13530 | 13530 | 13570 | 13520 | 1421 |
| 673 | 20250214 | 092200 | 3713334250 | 13570 | 13680 | 13700 | 13520 | 5133 |
| 674 | 20250214 | 092100 | 3643509500 | 13680 | 13560 | 13680 | 13510 | 1421 |
| 675 | 20250214 | 092000 | 3624228250 | 13560 | 13510 | 13560 | 13420 | 6953 |
| 676 | 20250214 | 091900 | 3530429410 | 13500 | 13550 | 13560 | 13500 | 2569 |
| 677 | 20250214 | 091800 | 3495671390 | 13560 | 13650 | 13650 | 13560 | 6235 |
| 678 | 20250214 | 091700 | 3410794820 | 13650 | 13670 | 13700 | 13650 | 3166 |
| 679 | 20250214 | 091600 | 3367519930 | 13700 | 13710 | 13710 | 13660 | 2365 |
| 680 | 20250214 | 091500 | 3335190760 | 13710 | 13680 | 13730 | 13670 | 2496 |
| 681 | 20250214 | 091400 | 3300983010 | 13680 | 13700 | 13790 | 13680 | 4093 |
| 682 | 20250214 | 091300 | 3244851870 | 13700 | 13730 | 13830 | 13680 | 4833 |
| 683 | 20250214 | 091200 | 3178569370 | 13730 | 13730 | 13860 | 13570 | 13098 |
| 684 | 20250214 | 091100 | 2999822330 | 13740 | 13850 | 13860 | 13730 | 15767 |
| 685 | 20250214 | 091000 | 2781799800 | 13850 | 13860 | 13870 | 13850 | 6404 |
| 686 | 20250214 | 090900 | 2693097650 | 13850 | 13880 | 13890 | 13850 | 8231 |
| 687 | 20250214 | 090800 | 2579020770 | 13880 | 13950 | 13950 | 13880 | 8001 |
| 688 | 20250214 | 090700 | 2467614860 | 13920 | 13900 | 13950 | 13840 | 2590 |
| 689 | 20250214 | 090600 | 2431584260 | 13840 | 13850 | 13880 | 13830 | 13287 |
| 690 | 20250214 | 090500 | 2247726030 | 13850 | 13890 | 13910 | 13850 | 8770 |
| 691 | 20250214 | 090400 | 2126125870 | 13900 | 13990 | 14000 | 13850 | 7474 |
| 692 | 20250214 | 090300 | 2022116110 | 13990 | 13970 | 14030 | 13760 | 18824 |
| 693 | 20250214 | 090200 | 1760316340 | 13990 | 13960 | 14050 | 13900 | 16405 |
| 694 | 20250214 | 090100 | 1531002120 | 13950 | 14140 | 14290 | 13950 | 31382 |
| 695 | 20250214 | 090000 | 1088410410 | 14160 | 14250 | 14390 | 14080 | 76300 |