37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 3 | 20250221 | 203600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250221 | 203500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250221 | 203400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250221 | 203300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250221 | 203200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250221 | 203100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250221 | 203000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250221 | 202900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250221 | 202800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250221 | 202700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250221 | 202600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250221 | 202500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250221 | 202400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250221 | 202300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250221 | 202200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250221 | 202100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250221 | 202000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250221 | 201900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250221 | 201800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250221 | 201700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250221 | 201600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250221 | 201500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250221 | 201400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250221 | 201300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250221 | 201200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250221 | 201100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250221 | 201000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250221 | 200900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250221 | 200800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250221 | 200700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 33 | 20250221 | 200600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250221 | 200500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250221 | 200400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250221 | 200300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250221 | 200200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250221 | 200100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250221 | 200000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250221 | 195900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250221 | 195800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250221 | 195700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250221 | 195600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250221 | 195500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250221 | 195400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250221 | 195300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250221 | 195200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250221 | 195100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250221 | 195000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250221 | 194900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250221 | 194800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250221 | 194700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250221 | 194600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250221 | 194500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250221 | 194400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250221 | 194300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250221 | 194200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250221 | 194100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250221 | 194000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250221 | 193900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250221 | 193800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250221 | 193700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 63 | 20250221 | 193600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250221 | 193500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250221 | 193400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250221 | 193300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250221 | 193200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250221 | 193100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250221 | 193000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250221 | 192900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250221 | 192800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250221 | 192700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250221 | 192600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250221 | 192500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250221 | 192400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250221 | 192300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250221 | 192200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250221 | 192100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250221 | 192000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250221 | 191900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250221 | 191800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250221 | 191700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250221 | 191600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250221 | 191500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250221 | 191400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250221 | 191300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250221 | 191200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250221 | 191100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250221 | 191000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250221 | 190900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250221 | 190800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250221 | 190700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 93 | 20250221 | 190600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250221 | 190500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250221 | 190400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250221 | 190300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250221 | 190200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250221 | 190100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250221 | 190000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250221 | 185900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250221 | 185800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250221 | 185700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250221 | 185600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250221 | 185500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250221 | 185400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250221 | 185300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250221 | 185200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250221 | 185100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250221 | 185000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250221 | 184900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250221 | 184800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250221 | 184700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250221 | 184600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250221 | 184500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250221 | 184400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250221 | 184300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250221 | 184200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250221 | 184100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250221 | 184000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250221 | 183900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250221 | 183800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250221 | 183700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 123 | 20250221 | 183600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250221 | 183500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250221 | 183400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250221 | 183300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250221 | 183200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250221 | 183100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250221 | 183000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250221 | 182900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250221 | 182800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250221 | 182700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250221 | 182600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250221 | 182500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250221 | 182400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250221 | 182300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250221 | 182200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250221 | 182100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250221 | 182000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250221 | 181900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250221 | 181800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250221 | 181700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250221 | 181600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250221 | 181500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250221 | 181400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250221 | 181300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250221 | 181200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250221 | 181100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250221 | 181000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250221 | 180900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250221 | 180800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250221 | 180700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 153 | 20250221 | 180600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250221 | 180500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250221 | 180400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250221 | 180300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250221 | 180200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250221 | 180100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250221 | 180000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250221 | 175900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250221 | 175800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250221 | 175700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250221 | 175600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250221 | 175500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250221 | 175400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250221 | 175300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250221 | 175200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250221 | 175100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250221 | 175000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250221 | 174900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250221 | 174800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250221 | 174700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250221 | 174600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250221 | 174500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250221 | 174400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250221 | 174300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250221 | 174200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250221 | 174100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250221 | 174000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250221 | 173900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250221 | 173800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250221 | 173700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 183 | 20250221 | 173600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20250221 | 173500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20250221 | 173400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20250221 | 173300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20250221 | 173200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250221 | 173100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250221 | 173000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250221 | 172900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250221 | 172800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250221 | 172700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250221 | 172600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250221 | 172500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250221 | 172400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250221 | 172300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250221 | 172200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20250221 | 172100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20250221 | 172000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20250221 | 171900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20250221 | 171800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20250221 | 171700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20250221 | 171600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20250221 | 171500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20250221 | 171400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20250221 | 171300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20250221 | 171200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20250221 | 171100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20250221 | 171000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20250221 | 170900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20250221 | 170800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20250221 | 170700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 213 | 20250221 | 170600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20250221 | 170500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20250221 | 170400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20250221 | 170300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20250221 | 170200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20250221 | 170100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20250221 | 170000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20250221 | 165900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20250221 | 165800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20250221 | 165700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20250221 | 165600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20250221 | 165500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20250221 | 165400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20250221 | 165300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20250221 | 165200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20250221 | 165100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20250221 | 165000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20250221 | 164900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20250221 | 164800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20250221 | 164700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20250221 | 164600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20250221 | 164500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20250221 | 164400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20250221 | 164300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20250221 | 164200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20250221 | 164100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20250221 | 164000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20250221 | 163900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20250221 | 163800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20250221 | 163700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 243 | 20250221 | 163600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20250221 | 163500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20250221 | 163400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20250221 | 163300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20250221 | 163200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20250221 | 163100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20250221 | 163000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20250221 | 162900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20250221 | 162800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20250221 | 162700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20250221 | 162600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20250221 | 162500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20250221 | 162400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20250221 | 162300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20250221 | 162200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20250221 | 162100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20250221 | 162000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20250221 | 161900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20250221 | 161800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20250221 | 161700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20250221 | 161600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20250221 | 161500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20250221 | 161400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20250221 | 161300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20250221 | 161200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20250221 | 161100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20250221 | 161000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20250221 | 160900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20250221 | 160800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20250221 | 160700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 273 | 20250221 | 160600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20250221 | 160500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20250221 | 160400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20250221 | 160300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20250221 | 160200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20250221 | 160100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20250221 | 160000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20250221 | 155900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20250221 | 155800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20250221 | 155700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20250221 | 155600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20250221 | 155500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20250221 | 155400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20250221 | 155300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20250221 | 155200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20250221 | 155100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20250221 | 155000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20250221 | 154900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20250221 | 154800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250221 | 154700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250221 | 154600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250221 | 154500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250221 | 154400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250221 | 154300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250221 | 154200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20250221 | 154100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20250221 | 154000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20250221 | 153900 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20250221 | 153800 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20250221 | 153700 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 303 | 20250221 | 153600 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20250221 | 153500 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20250221 | 153400 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20250221 | 153300 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20250221 | 153200 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20250221 | 153100 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20250221 | 153000 | 9186777120 | 12500 | 12500 | 12500 | 12500 | 7619 |
| 310 | 20250221 | 152900 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20250221 | 152800 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20250221 | 152700 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20250221 | 152600 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20250221 | 152500 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20250221 | 152400 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20250221 | 152300 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20250221 | 152200 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20250221 | 152100 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20250221 | 152000 | 9091539620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20250221 | 151900 | 9091539620 | 12510 | 12510 | 12520 | 12510 | 535 |
| 321 | 20250221 | 151800 | 9084845420 | 12510 | 12510 | 12540 | 12500 | 1071 |
| 322 | 20250221 | 151700 | 9071436680 | 12510 | 12510 | 12510 | 12500 | 868 |
| 323 | 20250221 | 151600 | 9060580450 | 12510 | 12510 | 12510 | 12510 | 105 |
| 324 | 20250221 | 151500 | 9059266900 | 12510 | 12500 | 12510 | 12500 | 1051 |
| 325 | 20250221 | 151400 | 9046126410 | 12500 | 12520 | 12520 | 12500 | 3221 |
| 326 | 20250221 | 151300 | 9005860470 | 12500 | 12520 | 12520 | 12500 | 2962 |
| 327 | 20250221 | 151200 | 8968833660 | 12500 | 12520 | 12520 | 12500 | 2311 |
| 328 | 20250221 | 151100 | 8939930320 | 12530 | 12520 | 12530 | 12520 | 39 |
| 329 | 20250221 | 151000 | 8939441940 | 12520 | 12520 | 12520 | 12520 | 149 |
| 330 | 20250221 | 150900 | 8937576460 | 12530 | 12530 | 12540 | 12520 | 239 |
| 331 | 20250221 | 150800 | 8934582300 | 12530 | 12550 | 12550 | 12530 | 633 |
| 332 | 20250221 | 150700 | 8926650790 | 12550 | 12540 | 12550 | 12530 | 275 |
| 333 | 20250221 | 150600 | 8923202630 | 12550 | 12550 | 12560 | 12540 | 237 |
| 334 | 20250221 | 150500 | 8920228070 | 12550 | 12570 | 12570 | 12550 | 402 |
| 335 | 20250221 | 150400 | 8915179190 | 12570 | 12490 | 12570 | 12490 | 2589 |
| 336 | 20250221 | 150300 | 8882725810 | 12490 | 12520 | 12520 | 12490 | 2370 |
| 337 | 20250221 | 150200 | 8853099090 | 12520 | 12510 | 12540 | 12510 | 354 |
| 338 | 20250221 | 150100 | 8848664520 | 12530 | 12510 | 12530 | 12510 | 112 |
| 339 | 20250221 | 150000 | 8847263380 | 12510 | 12510 | 12520 | 12510 | 316 |
| 340 | 20250221 | 145900 | 8843309220 | 12510 | 12510 | 12510 | 12510 | 195 |
| 341 | 20250221 | 145800 | 8840869770 | 12510 | 12530 | 12530 | 12510 | 142 |
| 342 | 20250221 | 145700 | 8839090730 | 12540 | 12530 | 12540 | 12530 | 202 |
| 343 | 20250221 | 145600 | 8836559660 | 12530 | 12520 | 12530 | 12520 | 253 |
| 344 | 20250221 | 145500 | 8833390370 | 12520 | 12530 | 12530 | 12510 | 263 |
| 345 | 20250221 | 145400 | 8830096310 | 12520 | 12520 | 12520 | 12520 | 182 |
| 346 | 20250221 | 145300 | 8827817670 | 12520 | 12530 | 12530 | 12510 | 118 |
| 347 | 20250221 | 145200 | 8826340530 | 12530 | 12510 | 12530 | 12510 | 307 |
| 348 | 20250221 | 145100 | 8822496650 | 12510 | 12520 | 12520 | 12510 | 309 |
| 349 | 20250221 | 145000 | 8818629100 | 12520 | 12520 | 12520 | 12510 | 1388 |
| 350 | 20250221 | 144900 | 8801252590 | 12510 | 12510 | 12520 | 12510 | 223 |
| 351 | 20250221 | 144800 | 8798462850 | 12510 | 12520 | 12520 | 12510 | 719 |
| 352 | 20250221 | 144700 | 8789461020 | 12520 | 12520 | 12520 | 12510 | 85 |
| 353 | 20250221 | 144600 | 8788397520 | 12520 | 12510 | 12520 | 12510 | 479 |
| 354 | 20250221 | 144500 | 8782400540 | 12510 | 12510 | 12510 | 12510 | 238 |
| 355 | 20250221 | 144400 | 8779423160 | 12500 | 12520 | 12520 | 12500 | 180 |
| 356 | 20250221 | 144300 | 8777171160 | 12520 | 12510 | 12520 | 12500 | 180 |
| 357 | 20250221 | 144200 | 8774919000 | 12500 | 12510 | 12510 | 12500 | 573 |
| 358 | 20250221 | 144100 | 8767756400 | 12500 | 12510 | 12510 | 12500 | 774 |
| 359 | 20250221 | 144000 | 8758079450 | 12510 | 12520 | 12520 | 12500 | 280 |
| 360 | 20250221 | 143900 | 8754578130 | 12510 | 12510 | 12520 | 12510 | 283 |
| 361 | 20250221 | 143800 | 8751037050 | 12500 | 12530 | 12530 | 12500 | 711 |
| 362 | 20250221 | 143700 | 8742141780 | 12520 | 12520 | 12520 | 12510 | 103 |
| 363 | 20250221 | 143600 | 8740852790 | 12530 | 12510 | 12530 | 12510 | 102 |
| 364 | 20250221 | 143500 | 8739575740 | 12500 | 12500 | 12510 | 12500 | 113 |
| 365 | 20250221 | 143400 | 8738162180 | 12500 | 12500 | 12500 | 12500 | 393 |
| 366 | 20250221 | 143300 | 8733249680 | 12500 | 12510 | 12510 | 12500 | 1218 |
| 367 | 20250221 | 143200 | 8718024230 | 12510 | 12510 | 12510 | 12510 | 594 |
| 368 | 20250221 | 143100 | 8710593290 | 12510 | 12510 | 12520 | 12510 | 357 |
| 369 | 20250221 | 143000 | 8706125900 | 12510 | 12520 | 12520 | 12510 | 247 |
| 370 | 20250221 | 142900 | 8703033890 | 12520 | 12520 | 12520 | 12520 | 102 |
| 371 | 20250221 | 142800 | 8701756850 | 12510 | 12510 | 12510 | 12510 | 292 |
| 372 | 20250221 | 142700 | 8698103930 | 12510 | 12560 | 12560 | 12510 | 181 |
| 373 | 20250221 | 142600 | 8695839400 | 12510 | 12560 | 12560 | 12510 | 846 |
| 374 | 20250221 | 142500 | 8685247260 | 12560 | 12560 | 12560 | 12540 | 36 |
| 375 | 20250221 | 142400 | 8684795300 | 12560 | 12560 | 12560 | 12560 | 117 |
| 376 | 20250221 | 142300 | 8683325780 | 12560 | 12560 | 12560 | 12560 | 4 |
| 377 | 20250221 | 142200 | 8683275540 | 12560 | 12550 | 12570 | 12540 | 447 |
| 378 | 20250221 | 142100 | 8677661580 | 12550 | 12540 | 12550 | 12540 | 73 |
| 379 | 20250221 | 142000 | 8676745530 | 12530 | 12530 | 12530 | 12530 | 10 |
| 380 | 20250221 | 141900 | 8676620230 | 12510 | 12510 | 12530 | 12510 | 71 |
| 381 | 20250221 | 141800 | 8675731820 | 12500 | 12510 | 12510 | 12500 | 120 |
| 382 | 20250221 | 141700 | 8674230750 | 12510 | 12520 | 12520 | 12500 | 234 |
| 383 | 20250221 | 141600 | 8671302990 | 12520 | 12570 | 12570 | 12520 | 102 |
| 384 | 20250221 | 141500 | 8670025660 | 12580 | 12590 | 12590 | 12580 | 34 |
| 385 | 20250221 | 141400 | 8669597620 | 12590 | 12550 | 12590 | 12510 | 284 |
| 386 | 20250221 | 141300 | 8666037590 | 12520 | 12540 | 12540 | 12500 | 147 |
| 387 | 20250221 | 141200 | 8664198790 | 12500 | 12510 | 12550 | 12500 | 2048 |
| 388 | 20250221 | 141100 | 8638556050 | 12500 | 12500 | 12500 | 12500 | 456 |
| 389 | 20250221 | 141000 | 8632856050 | 12500 | 12510 | 12510 | 12500 | 270 |
| 390 | 20250221 | 140900 | 8629480540 | 12510 | 12510 | 12520 | 12500 | 671 |
| 391 | 20250221 | 140800 | 8621088460 | 12520 | 12540 | 12540 | 12520 | 298 |
| 392 | 20250221 | 140700 | 8617357200 | 12530 | 12530 | 12530 | 12530 | 13 |
| 393 | 20250221 | 140600 | 8617194310 | 12530 | 12530 | 12530 | 12520 | 92 |
| 394 | 20250221 | 140500 | 8616042300 | 12520 | 12520 | 12520 | 12510 | 329 |
| 395 | 20250221 | 140400 | 8611923430 | 12510 | 12510 | 12510 | 12510 | 1 |
| 396 | 20250221 | 140300 | 8611910920 | 12510 | 12510 | 12510 | 12510 | 0 |
| 397 | 20250221 | 140200 | 8611910920 | 12510 | 12630 | 12630 | 12510 | 3022 |
| 398 | 20250221 | 140100 | 8574090510 | 12630 | 12540 | 12640 | 12530 | 3103 |
| 399 | 20250221 | 140000 | 8534945730 | 12540 | 12560 | 12560 | 12540 | 524 |
| 400 | 20250221 | 135900 | 8528369530 | 12560 | 12560 | 12560 | 12560 | 89 |
| 401 | 20250221 | 135800 | 8527251690 | 12560 | 12570 | 12570 | 12560 | 8 |
| 402 | 20250221 | 135700 | 8527151150 | 12590 | 12590 | 12600 | 12520 | 253 |
| 403 | 20250221 | 135600 | 8523970160 | 12590 | 12550 | 12590 | 12520 | 902 |
| 404 | 20250221 | 135500 | 8512641080 | 12550 | 12550 | 12550 | 12550 | 1 |
| 405 | 20250221 | 135400 | 8512628530 | 12540 | 12540 | 12540 | 12540 | 73 |
| 406 | 20250221 | 135300 | 8511713110 | 12540 | 12540 | 12540 | 12540 | 10 |
| 407 | 20250221 | 135200 | 8511587710 | 12520 | 12520 | 12520 | 12520 | 102 |
| 408 | 20250221 | 135100 | 8510310670 | 12510 | 12510 | 12510 | 12510 | 101 |
| 409 | 20250221 | 135000 | 8509047160 | 12510 | 12510 | 12510 | 12510 | 30 |
| 410 | 20250221 | 134900 | 8508671860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 411 | 20250221 | 134800 | 8508671860 | 12520 | 12520 | 12520 | 12520 | 1 |
| 412 | 20250221 | 134700 | 8508659340 | 12520 | 12520 | 12520 | 12520 | 58 |
| 413 | 20250221 | 134600 | 8507933180 | 12530 | 12540 | 12540 | 12530 | 300 |
| 414 | 20250221 | 134500 | 8504173760 | 12540 | 12540 | 12550 | 12540 | 20 |
| 415 | 20250221 | 134400 | 8503922950 | 12530 | 12530 | 12530 | 12530 | 15 |
| 416 | 20250221 | 134300 | 8503735000 | 12530 | 12520 | 12530 | 12520 | 5 |
| 417 | 20250221 | 134200 | 8503672360 | 12520 | 12520 | 12530 | 12520 | 243 |
| 418 | 20250221 | 134100 | 8500628710 | 12510 | 12510 | 12510 | 12510 | 38 |
| 419 | 20250221 | 134000 | 8500153330 | 12510 | 12510 | 12530 | 12500 | 1175 |
| 420 | 20250221 | 133900 | 8485459930 | 12510 | 12520 | 12520 | 12510 | 514 |
| 421 | 20250221 | 133800 | 8479027990 | 12510 | 12520 | 12520 | 12510 | 250 |
| 422 | 20250221 | 133700 | 8475900190 | 12520 | 12520 | 12530 | 12520 | 43 |
| 423 | 20250221 | 133600 | 8475361820 | 12530 | 12540 | 12540 | 12530 | 367 |
| 424 | 20250221 | 133500 | 8470763140 | 12530 | 12530 | 12530 | 12520 | 180 |
| 425 | 20250221 | 133400 | 8468508240 | 12520 | 12540 | 12540 | 12520 | 1854 |
| 426 | 20250221 | 133300 | 8445275750 | 12550 | 12540 | 12550 | 12540 | 78 |
| 427 | 20250221 | 133200 | 8444297530 | 12540 | 12550 | 12550 | 12540 | 67 |
| 428 | 20250221 | 133100 | 8443457330 | 12550 | 12540 | 12550 | 12530 | 255 |
| 429 | 20250221 | 133000 | 8440260060 | 12540 | 12550 | 12570 | 12540 | 850 |
| 430 | 20250221 | 132900 | 8429600470 | 12550 | 12550 | 12550 | 12550 | 20 |
| 431 | 20250221 | 132800 | 8429349470 | 12550 | 12550 | 12550 | 12550 | 116 |
| 432 | 20250221 | 132700 | 8427893670 | 12550 | 12560 | 12560 | 12550 | 143 |
| 433 | 20250221 | 132600 | 8426098660 | 12560 | 12550 | 12570 | 12550 | 99 |
| 434 | 20250221 | 132500 | 8424855070 | 12560 | 12540 | 12560 | 12540 | 459 |
| 435 | 20250221 | 132400 | 8419094270 | 12540 | 12540 | 12540 | 12540 | 1 |
| 436 | 20250221 | 132300 | 8419081730 | 12530 | 12530 | 12530 | 12530 | 431 |
| 437 | 20250221 | 132200 | 8413681300 | 12540 | 12540 | 12540 | 12530 | 350 |
| 438 | 20250221 | 132100 | 8409293500 | 12530 | 12560 | 12560 | 12530 | 330 |
| 439 | 20250221 | 132000 | 8405151260 | 12570 | 12550 | 12570 | 12550 | 33 |
| 440 | 20250221 | 131900 | 8404736490 | 12560 | 12550 | 12560 | 12550 | 207 |
| 441 | 20250221 | 131800 | 8402138540 | 12550 | 12550 | 12550 | 12550 | 1549 |
| 442 | 20250221 | 131700 | 8382698590 | 12550 | 12560 | 12560 | 12550 | 130 |
| 443 | 20250221 | 131600 | 8381065860 | 12560 | 12560 | 12560 | 12560 | 390 |
| 444 | 20250221 | 131500 | 8376167460 | 12560 | 12630 | 12630 | 12560 | 83 |
| 445 | 20250221 | 131400 | 8375124280 | 12630 | 12630 | 12630 | 12630 | 7 |
| 446 | 20250221 | 131300 | 8375035870 | 12570 | 12620 | 12620 | 12570 | 439 |
| 447 | 20250221 | 131200 | 8369513720 | 12570 | 12610 | 12610 | 12570 | 115 |
| 448 | 20250221 | 131100 | 8368066150 | 12620 | 12610 | 12620 | 12610 | 37 |
| 449 | 20250221 | 131000 | 8367599260 | 12610 | 12600 | 12610 | 12600 | 13 |
| 450 | 20250221 | 130900 | 8367435440 | 12610 | 12610 | 12610 | 12610 | 0 |
| 451 | 20250221 | 130800 | 8367435440 | 12610 | 12590 | 12610 | 12560 | 60 |
| 452 | 20250221 | 130700 | 8366680240 | 12590 | 12570 | 12590 | 12570 | 56 |
| 453 | 20250221 | 130600 | 8365976220 | 12590 | 12570 | 12590 | 12570 | 603 |
| 454 | 20250221 | 130500 | 8358390180 | 12520 | 12560 | 12570 | 12520 | 265 |
| 455 | 20250221 | 130400 | 8355065000 | 12530 | 12540 | 12540 | 12530 | 205 |
| 456 | 20250221 | 130300 | 8352495060 | 12540 | 12590 | 12590 | 12510 | 1854 |
| 457 | 20250221 | 130200 | 8329271970 | 12600 | 12610 | 12610 | 12600 | 8 |
| 458 | 20250221 | 130100 | 8329171130 | 12610 | 12610 | 12610 | 12610 | 290 |
| 459 | 20250221 | 130000 | 8325514230 | 12610 | 12610 | 12610 | 12610 | 20 |
| 460 | 20250221 | 125900 | 8325262030 | 12620 | 12570 | 12620 | 12570 | 309 |
| 461 | 20250221 | 125800 | 8321377500 | 12560 | 12600 | 12600 | 12560 | 1160 |
| 462 | 20250221 | 125700 | 8306787390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 463 | 20250221 | 125600 | 8306787390 | 12600 | 12600 | 12600 | 12600 | 22 |
| 464 | 20250221 | 125500 | 8306510190 | 12600 | 12610 | 12620 | 12600 | 165 |
| 465 | 20250221 | 125400 | 8304430310 | 12610 | 12610 | 12620 | 12600 | 287 |
| 466 | 20250221 | 125300 | 8300810350 | 12620 | 12620 | 12620 | 12620 | 209 |
| 467 | 20250221 | 125200 | 8298172770 | 12630 | 12670 | 12670 | 12630 | 703 |
| 468 | 20250221 | 125100 | 8289291930 | 12670 | 12670 | 12670 | 12670 | 11 |
| 469 | 20250221 | 125000 | 8289152560 | 12640 | 12630 | 12640 | 12630 | 70 |
| 470 | 20250221 | 124900 | 8288267900 | 12640 | 12640 | 12640 | 12630 | 26 |
| 471 | 20250221 | 124800 | 8287939310 | 12640 | 12640 | 12640 | 12630 | 10 |
| 472 | 20250221 | 124700 | 8287812970 | 12640 | 12640 | 12640 | 12640 | 166 |
| 473 | 20250221 | 124600 | 8285714730 | 12640 | 12640 | 12640 | 12640 | 21 |
| 474 | 20250221 | 124500 | 8285449290 | 12630 | 12630 | 12640 | 12630 | 173 |
| 475 | 20250221 | 124400 | 8283263670 | 12640 | 12630 | 12640 | 12630 | 17 |
| 476 | 20250221 | 124300 | 8283048950 | 12630 | 12640 | 12640 | 12630 | 48 |
| 477 | 20250221 | 124200 | 8282442630 | 12640 | 12630 | 12640 | 12630 | 157 |
| 478 | 20250221 | 124100 | 8280459680 | 12630 | 12640 | 12640 | 12630 | 105 |
| 479 | 20250221 | 124000 | 8279133260 | 12640 | 12650 | 12650 | 12640 | 68 |
| 480 | 20250221 | 123900 | 8278273670 | 12660 | 12630 | 12660 | 12630 | 29 |
| 481 | 20250221 | 123800 | 8277906740 | 12630 | 12640 | 12640 | 12630 | 446 |
| 482 | 20250221 | 123700 | 8272269960 | 12640 | 12700 | 12700 | 12640 | 1751 |
| 483 | 20250221 | 123600 | 8250078260 | 12700 | 12700 | 12700 | 12700 | 38 |
| 484 | 20250221 | 123500 | 8249595660 | 12710 | 12750 | 12760 | 12710 | 685 |
| 485 | 20250221 | 123400 | 8240872470 | 12750 | 12740 | 12750 | 12740 | 111 |
| 486 | 20250221 | 123300 | 8239458050 | 12730 | 12730 | 12730 | 12730 | 4 |
| 487 | 20250221 | 123200 | 8239407130 | 12720 | 12720 | 12720 | 12720 | 20 |
| 488 | 20250221 | 123100 | 8239152730 | 12720 | 12730 | 12730 | 12720 | 40 |
| 489 | 20250221 | 123000 | 8238643630 | 12730 | 12730 | 12740 | 12730 | 72 |
| 490 | 20250221 | 122900 | 8237727040 | 12740 | 12680 | 12740 | 12680 | 101 |
| 491 | 20250221 | 122800 | 8236443330 | 12680 | 12680 | 12700 | 12680 | 289 |
| 492 | 20250221 | 122700 | 8232778790 | 12670 | 12670 | 12670 | 12670 | 209 |
| 493 | 20250221 | 122600 | 8230130760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 494 | 20250221 | 122500 | 8230130760 | 12660 | 12700 | 12700 | 12650 | 1380 |
| 495 | 20250221 | 122400 | 8212643470 | 12700 | 12690 | 12700 | 12690 | 11 |
| 496 | 20250221 | 122300 | 8212503870 | 12670 | 12670 | 12670 | 12670 | 10 |
| 497 | 20250221 | 122200 | 8212377170 | 12660 | 12660 | 12660 | 12660 | 54 |
| 498 | 20250221 | 122100 | 8211693530 | 12660 | 12650 | 12670 | 12650 | 120 |
| 499 | 20250221 | 122000 | 8210174140 | 12750 | 12650 | 12750 | 12640 | 554 |
| 500 | 20250221 | 121900 | 8203160060 | 12660 | 12660 | 12660 | 12660 | 13 |
| 501 | 20250221 | 121800 | 8202995480 | 12660 | 12670 | 12670 | 12660 | 1368 |
| 502 | 20250221 | 121700 | 8185669960 | 12710 | 12710 | 12710 | 12710 | 29 |
| 503 | 20250221 | 121600 | 8185301370 | 12710 | 12710 | 12710 | 12710 | 0 |
| 504 | 20250221 | 121500 | 8185301370 | 12710 | 12710 | 12750 | 12650 | 381 |
| 505 | 20250221 | 121400 | 8180469240 | 12710 | 12680 | 12730 | 12650 | 827 |
| 506 | 20250221 | 121300 | 8169954870 | 12640 | 12640 | 12640 | 12640 | 44 |
| 507 | 20250221 | 121200 | 8169398710 | 12640 | 12650 | 12680 | 12640 | 664 |
| 508 | 20250221 | 121100 | 8160983210 | 12680 | 12680 | 12680 | 12630 | 224 |
| 509 | 20250221 | 121000 | 8158149260 | 12680 | 12620 | 12680 | 12620 | 1627 |
| 510 | 20250221 | 120900 | 8137556720 | 12620 | 12620 | 12620 | 12620 | 228 |
| 511 | 20250221 | 120800 | 8134679360 | 12620 | 12620 | 12620 | 12620 | 350 |
| 512 | 20250221 | 120700 | 8130262360 | 12620 | 12600 | 12620 | 12590 | 93 |
| 513 | 20250221 | 120600 | 8129090610 | 12590 | 12610 | 12620 | 12590 | 1383 |
| 514 | 20250221 | 120500 | 8111663870 | 12610 | 12640 | 12640 | 12610 | 470 |
| 515 | 20250221 | 120400 | 8105726640 | 12650 | 12650 | 12660 | 12650 | 131 |
| 516 | 20250221 | 120300 | 8104069470 | 12660 | 12670 | 12670 | 12660 | 347 |
| 517 | 20250221 | 120200 | 8099675480 | 12680 | 12750 | 12750 | 12670 | 3498 |
| 518 | 20250221 | 120100 | 8055208520 | 12750 | 12750 | 12760 | 12720 | 145 |
| 519 | 20250221 | 120000 | 8053361360 | 12760 | 12720 | 12770 | 12720 | 65 |
| 520 | 20250221 | 115900 | 8052531510 | 12770 | 12760 | 12770 | 12700 | 245 |
| 521 | 20250221 | 115800 | 8049407190 | 12690 | 12690 | 12690 | 12690 | 21 |
| 522 | 20250221 | 115700 | 8049140700 | 12690 | 12750 | 12790 | 12690 | 2264 |
| 523 | 20250221 | 115600 | 8020331540 | 12750 | 12750 | 12790 | 12690 | 1151 |
| 524 | 20250221 | 115500 | 8005648950 | 12760 | 12760 | 12780 | 12690 | 839 |
| 525 | 20250221 | 115400 | 7994985190 | 12790 | 12720 | 12800 | 12680 | 4713 |
| 526 | 20250221 | 115300 | 7934909290 | 12720 | 12680 | 12720 | 12660 | 2221 |
| 527 | 20250221 | 115200 | 7906729160 | 12680 | 12600 | 12680 | 12590 | 916 |
| 528 | 20250221 | 115100 | 7895158730 | 12600 | 12600 | 12600 | 12600 | 62 |
| 529 | 20250221 | 115000 | 7894377530 | 12600 | 12630 | 12630 | 12600 | 732 |
| 530 | 20250221 | 114900 | 7885132450 | 12630 | 12640 | 12650 | 12620 | 670 |
| 531 | 20250221 | 114800 | 7876670910 | 12640 | 12610 | 12640 | 12610 | 498 |
| 532 | 20250221 | 114700 | 7870390690 | 12610 | 12560 | 12610 | 12550 | 1345 |
| 533 | 20250221 | 114600 | 7853489030 | 12580 | 12570 | 12580 | 12570 | 902 |
| 534 | 20250221 | 114500 | 7842143060 | 12560 | 12580 | 12580 | 12560 | 56 |
| 535 | 20250221 | 114400 | 7841438650 | 12560 | 12580 | 12580 | 12560 | 102 |
| 536 | 20250221 | 114300 | 7840157510 | 12580 | 12570 | 12580 | 12550 | 223 |
| 537 | 20250221 | 114200 | 7837354930 | 12550 | 12540 | 12550 | 12540 | 161 |
| 538 | 20250221 | 114100 | 7835334980 | 12540 | 12550 | 12550 | 12540 | 24 |
| 539 | 20250221 | 114000 | 7835033980 | 12550 | 12550 | 12550 | 12540 | 184 |
| 540 | 20250221 | 113900 | 7832726580 | 12550 | 12550 | 12550 | 12550 | 101 |
| 541 | 20250221 | 113800 | 7831459030 | 12550 | 12540 | 12550 | 12540 | 242 |
| 542 | 20250221 | 113700 | 7828422160 | 12540 | 12520 | 12550 | 12520 | 33 |
| 543 | 20250221 | 113600 | 7828008070 | 12510 | 12550 | 12550 | 12510 | 697 |
| 544 | 20250221 | 113500 | 7819274660 | 12560 | 12580 | 12580 | 12560 | 218 |
| 545 | 20250221 | 113400 | 7816536080 | 12570 | 12560 | 12570 | 12560 | 169 |
| 546 | 20250221 | 113300 | 7814413420 | 12580 | 12550 | 12580 | 12550 | 183 |
| 547 | 20250221 | 113200 | 7812111740 | 12550 | 12540 | 12550 | 12540 | 185 |
| 548 | 20250221 | 113100 | 7809790490 | 12540 | 12530 | 12540 | 12520 | 128 |
| 549 | 20250221 | 113000 | 7808187610 | 12530 | 12530 | 12530 | 12530 | 1 |
| 550 | 20250221 | 112900 | 7808175080 | 12510 | 12530 | 12530 | 12510 | 143 |
| 551 | 20250221 | 112800 | 7806386130 | 12530 | 12500 | 12530 | 12500 | 377 |
| 552 | 20250221 | 112700 | 7801670710 | 12500 | 12510 | 12510 | 12500 | 38 |
| 553 | 20250221 | 112600 | 7801195590 | 12510 | 12530 | 12530 | 12510 | 159 |
| 554 | 20250221 | 112500 | 7799206480 | 12500 | 12500 | 12500 | 12500 | 0 |
| 555 | 20250221 | 112400 | 7799206480 | 12500 | 12530 | 12530 | 12490 | 433 |
| 556 | 20250221 | 112300 | 7793793280 | 12540 | 12500 | 12540 | 12500 | 80 |
| 557 | 20250221 | 112200 | 7792791970 | 12500 | 12500 | 12500 | 12500 | 21 |
| 558 | 20250221 | 112100 | 7792529470 | 12490 | 12470 | 12490 | 12470 | 164 |
| 559 | 20250221 | 112000 | 7790482550 | 12470 | 12470 | 12470 | 12470 | 201 |
| 560 | 20250221 | 111900 | 7787976080 | 12470 | 12500 | 12500 | 12470 | 494 |
| 561 | 20250221 | 111800 | 7781813410 | 12470 | 12480 | 12500 | 12470 | 326 |
| 562 | 20250221 | 111700 | 7777745690 | 12480 | 12540 | 12540 | 12480 | 113 |
| 563 | 20250221 | 111600 | 7776333150 | 12540 | 12510 | 12540 | 12500 | 17 |
| 564 | 20250221 | 111500 | 7776120590 | 12510 | 12510 | 12510 | 12510 | 48 |
| 565 | 20250221 | 111400 | 7775520110 | 12590 | 12600 | 12600 | 12470 | 7709 |
| 566 | 20250221 | 111300 | 7679185470 | 12600 | 12580 | 12600 | 12580 | 15 |
| 567 | 20250221 | 111200 | 7678996690 | 12560 | 12560 | 12560 | 12560 | 10 |
| 568 | 20250221 | 111100 | 7678871090 | 12560 | 12560 | 12560 | 12560 | 86 |
| 569 | 20250221 | 111000 | 7677790930 | 12570 | 12580 | 12580 | 12570 | 17 |
| 570 | 20250221 | 110900 | 7677577100 | 12560 | 12550 | 12560 | 12540 | 588 |
| 571 | 20250221 | 110800 | 7670195640 | 12550 | 12560 | 12560 | 12540 | 9 |
| 572 | 20250221 | 110700 | 7670082650 | 12560 | 12560 | 12560 | 12560 | 72 |
| 573 | 20250221 | 110600 | 7669178330 | 12560 | 12550 | 12580 | 12540 | 105 |
| 574 | 20250221 | 110500 | 7667860750 | 12540 | 12570 | 12570 | 12540 | 366 |
| 575 | 20250221 | 110400 | 7663260430 | 12570 | 12570 | 12570 | 12560 | 18 |
| 576 | 20250221 | 110300 | 7663034180 | 12530 | 12580 | 12580 | 12530 | 2031 |
| 577 | 20250221 | 110200 | 7637585250 | 12530 | 12530 | 12530 | 12530 | 1023 |
| 578 | 20250221 | 110100 | 7624767060 | 12570 | 12560 | 12570 | 12530 | 2863 |
| 579 | 20250221 | 110000 | 7588836530 | 12560 | 12570 | 12570 | 12560 | 579 |
| 580 | 20250221 | 105900 | 7581562270 | 12560 | 12580 | 12580 | 12560 | 527 |
| 581 | 20250221 | 105800 | 7574933870 | 12590 | 12580 | 12600 | 12580 | 938 |
| 582 | 20250221 | 105700 | 7563125900 | 12580 | 12590 | 12590 | 12580 | 274 |
| 583 | 20250221 | 105600 | 7559678680 | 12580 | 12590 | 12590 | 12580 | 426 |
| 584 | 20250221 | 105500 | 7554317470 | 12590 | 12590 | 12590 | 12590 | 52 |
| 585 | 20250221 | 105400 | 7553662790 | 12590 | 12600 | 12650 | 12590 | 837 |
| 586 | 20250221 | 105300 | 7543113820 | 12600 | 12630 | 12630 | 12600 | 1945 |
| 587 | 20250221 | 105200 | 7518574030 | 12660 | 12630 | 12670 | 12630 | 59 |
| 588 | 20250221 | 105100 | 7517826940 | 12630 | 12650 | 12660 | 12630 | 630 |
| 589 | 20250221 | 105000 | 7509857630 | 12650 | 12640 | 12650 | 12630 | 693 |
| 590 | 20250221 | 104900 | 7501097100 | 12630 | 12620 | 12630 | 12620 | 90 |
| 591 | 20250221 | 104800 | 7499960440 | 12630 | 12630 | 12630 | 12600 | 637 |
| 592 | 20250221 | 104700 | 7491921170 | 12630 | 12590 | 12630 | 12590 | 429 |
| 593 | 20250221 | 104600 | 7486515100 | 12580 | 12600 | 12600 | 12580 | 32 |
| 594 | 20250221 | 104500 | 7486112410 | 12580 | 12600 | 12600 | 12580 | 35 |
| 595 | 20250221 | 104400 | 7485671970 | 12600 | 12600 | 12610 | 12590 | 1059 |
| 596 | 20250221 | 104300 | 7472328510 | 12600 | 12580 | 12600 | 12570 | 275 |
| 597 | 20250221 | 104200 | 7468868100 | 12590 | 12600 | 12600 | 12590 | 87 |
| 598 | 20250221 | 104100 | 7467772440 | 12590 | 12570 | 12590 | 12570 | 302 |
| 599 | 20250221 | 104000 | 7463974100 | 12520 | 12540 | 12570 | 12520 | 794 |
| 600 | 20250221 | 103900 | 7454013990 | 12510 | 12510 | 12510 | 12510 | 37 |
| 601 | 20250221 | 103800 | 7453551120 | 12540 | 12550 | 12550 | 12510 | 268 |
| 602 | 20250221 | 103700 | 7450195470 | 12530 | 12550 | 12550 | 12510 | 1236 |
| 603 | 20250221 | 103600 | 7434707310 | 12550 | 12560 | 12570 | 12550 | 547 |
| 604 | 20250221 | 103500 | 7427838690 | 12560 | 12560 | 12570 | 12560 | 214 |
| 605 | 20250221 | 103400 | 7425149210 | 12570 | 12530 | 12570 | 12530 | 892 |
| 606 | 20250221 | 103300 | 7413947690 | 12520 | 12540 | 12550 | 12520 | 469 |
| 607 | 20250221 | 103200 | 7408068130 | 12540 | 12510 | 12540 | 12500 | 574 |
| 608 | 20250221 | 103100 | 7400877950 | 12510 | 12500 | 12510 | 12490 | 782 |
| 609 | 20250221 | 103000 | 7391104570 | 12500 | 12430 | 12510 | 12430 | 2505 |
| 610 | 20250221 | 102900 | 7359804760 | 12480 | 12410 | 12480 | 12410 | 2098 |
| 611 | 20250221 | 102800 | 7333673780 | 12400 | 12370 | 12420 | 12370 | 659 |
| 612 | 20250221 | 102700 | 7325519480 | 12370 | 12370 | 12400 | 12370 | 1242 |
| 613 | 20250221 | 102600 | 7310122370 | 12350 | 12390 | 12400 | 12350 | 1138 |
| 614 | 20250221 | 102500 | 7296032330 | 12370 | 12360 | 12370 | 12360 | 38 |
| 615 | 20250221 | 102400 | 7295562470 | 12360 | 12360 | 12390 | 12360 | 354 |
| 616 | 20250221 | 102300 | 7291187000 | 12380 | 12350 | 12380 | 12340 | 652 |
| 617 | 20250221 | 102200 | 7283126490 | 12350 | 12390 | 12390 | 12350 | 2975 |
| 618 | 20250221 | 102100 | 7246371460 | 12350 | 12350 | 12360 | 12350 | 403 |
| 619 | 20250221 | 102000 | 7241393910 | 12350 | 12350 | 12390 | 12340 | 2471 |
| 620 | 20250221 | 101900 | 7210866060 | 12350 | 12360 | 12370 | 12350 | 1286 |
| 621 | 20250221 | 101800 | 7194976740 | 12370 | 12480 | 12480 | 12360 | 5335 |
| 622 | 20250221 | 101700 | 7128800990 | 12430 | 12470 | 12480 | 12430 | 3875 |
| 623 | 20250221 | 101600 | 7080533970 | 12470 | 12440 | 12470 | 12440 | 1323 |
| 624 | 20250221 | 101500 | 7064062460 | 12440 | 12440 | 12440 | 12430 | 691 |
| 625 | 20250221 | 101400 | 7055466500 | 12440 | 12440 | 12470 | 12430 | 975 |
| 626 | 20250221 | 101300 | 7043337990 | 12440 | 12450 | 12460 | 12430 | 2362 |
| 627 | 20250221 | 101200 | 7013949740 | 12460 | 12440 | 12470 | 12440 | 1169 |
| 628 | 20250221 | 101100 | 6999391090 | 12440 | 12440 | 12480 | 12440 | 1351 |
| 629 | 20250221 | 101000 | 6982584350 | 12440 | 12480 | 12480 | 12410 | 5352 |
| 630 | 20250221 | 100900 | 6915969200 | 12490 | 12480 | 12540 | 12480 | 1509 |
| 631 | 20250221 | 100800 | 6897110050 | 12480 | 12520 | 12520 | 12460 | 4539 |
| 632 | 20250221 | 100700 | 6840397940 | 12510 | 12550 | 12550 | 12510 | 4543 |
| 633 | 20250221 | 100600 | 6783461460 | 12550 | 12570 | 12570 | 12550 | 1637 |
| 634 | 20250221 | 100500 | 6762901390 | 12560 | 12630 | 12630 | 12560 | 2103 |
| 635 | 20250221 | 100400 | 6736464920 | 12600 | 12590 | 12650 | 12590 | 724 |
| 636 | 20250221 | 100300 | 6727347830 | 12590 | 12650 | 12660 | 12580 | 2217 |
| 637 | 20250221 | 100200 | 6699385740 | 12650 | 12640 | 12650 | 12640 | 664 |
| 638 | 20250221 | 100100 | 6690992050 | 12640 | 12640 | 12640 | 12640 | 264 |
| 639 | 20250221 | 100000 | 6687655090 | 12640 | 12730 | 12730 | 12640 | 1903 |
| 640 | 20250221 | 095900 | 6663508520 | 12730 | 12740 | 12740 | 12730 | 22 |
| 641 | 20250221 | 095800 | 6663228340 | 12740 | 12770 | 12800 | 12700 | 2265 |
| 642 | 20250221 | 095700 | 6634316050 | 12720 | 12690 | 12780 | 12690 | 3878 |
| 643 | 20250221 | 095600 | 6584992100 | 12690 | 12580 | 12690 | 12580 | 2472 |
| 644 | 20250221 | 095500 | 6553782330 | 12580 | 12610 | 12610 | 12580 | 1129 |
| 645 | 20250221 | 095400 | 6539561830 | 12620 | 12630 | 12640 | 12620 | 557 |
| 646 | 20250221 | 095300 | 6532531720 | 12620 | 12650 | 12650 | 12620 | 1153 |
| 647 | 20250221 | 095200 | 6517959800 | 12630 | 12620 | 12630 | 12620 | 691 |
| 648 | 20250221 | 095100 | 6509236050 | 12630 | 12650 | 12650 | 12620 | 481 |
| 649 | 20250221 | 095000 | 6503161920 | 12660 | 12600 | 12660 | 12600 | 530 |
| 650 | 20250221 | 094900 | 6496468040 | 12600 | 12660 | 12670 | 12600 | 2077 |
| 651 | 20250221 | 094800 | 6470182910 | 12660 | 12600 | 12670 | 12590 | 710 |
| 652 | 20250221 | 094700 | 6461209400 | 12590 | 12580 | 12650 | 12570 | 2281 |
| 653 | 20250221 | 094600 | 6432462510 | 12580 | 12560 | 12590 | 12540 | 5028 |
| 654 | 20250221 | 094500 | 6369346860 | 12560 | 12620 | 12620 | 12540 | 8534 |
| 655 | 20250221 | 094400 | 6261985470 | 12610 | 12630 | 12650 | 12610 | 1068 |
| 656 | 20250221 | 094300 | 6248502250 | 12620 | 12620 | 12650 | 12610 | 3728 |
| 657 | 20250221 | 094200 | 6201442140 | 12610 | 12730 | 12730 | 12610 | 5040 |
| 658 | 20250221 | 094100 | 6137667840 | 12730 | 12690 | 12730 | 12680 | 1764 |
| 659 | 20250221 | 094000 | 6115269830 | 12690 | 12730 | 12730 | 12680 | 7706 |
| 660 | 20250221 | 093900 | 6017375200 | 12740 | 12810 | 12810 | 12730 | 3533 |
| 661 | 20250221 | 093800 | 5972320510 | 12820 | 12850 | 12850 | 12800 | 6769 |
| 662 | 20250221 | 093700 | 5885566060 | 12850 | 12950 | 12950 | 12850 | 2179 |
| 663 | 20250221 | 093600 | 5857447240 | 12940 | 12940 | 12960 | 12910 | 2513 |
| 664 | 20250221 | 093500 | 5824931580 | 12940 | 12880 | 12940 | 12830 | 1843 |
| 665 | 20250221 | 093400 | 5801199350 | 12890 | 12800 | 12890 | 12800 | 1537 |
| 666 | 20250221 | 093300 | 5781469220 | 12800 | 12830 | 12840 | 12800 | 2097 |
| 667 | 20250221 | 093200 | 5754575180 | 12830 | 12880 | 12880 | 12830 | 812 |
| 668 | 20250221 | 093100 | 5744144240 | 12870 | 12950 | 12950 | 12870 | 1716 |
| 669 | 20250221 | 093000 | 5721984230 | 12940 | 13020 | 13030 | 12940 | 3490 |
| 670 | 20250221 | 092900 | 5676564520 | 13030 | 12990 | 13030 | 12990 | 1485 |
| 671 | 20250221 | 092800 | 5657245770 | 12990 | 12990 | 13010 | 12990 | 3169 |
| 672 | 20250221 | 092700 | 5616057640 | 12990 | 12960 | 13000 | 12960 | 1328 |
| 673 | 20250221 | 092600 | 5598824790 | 12940 | 12940 | 12950 | 12820 | 5145 |
| 674 | 20250221 | 092500 | 5532491540 | 12880 | 12780 | 12950 | 12720 | 3516 |
| 675 | 20250221 | 092400 | 5487345360 | 12720 | 12800 | 12830 | 12720 | 7534 |
| 676 | 20250221 | 092300 | 5391131620 | 12800 | 12810 | 12810 | 12690 | 9766 |
| 677 | 20250221 | 092200 | 5266610560 | 12820 | 12940 | 12940 | 12820 | 6879 |
| 678 | 20250221 | 092100 | 5177960470 | 12910 | 13040 | 13050 | 12910 | 3392 |
| 679 | 20250221 | 092000 | 5133901160 | 13040 | 13120 | 13140 | 13040 | 4525 |
| 680 | 20250221 | 091900 | 5074651380 | 13130 | 12900 | 13130 | 12900 | 7444 |
| 681 | 20250221 | 091800 | 4977616710 | 12900 | 12920 | 12930 | 12860 | 4119 |
| 682 | 20250221 | 091700 | 4924537730 | 12920 | 12890 | 12930 | 12870 | 4103 |
| 683 | 20250221 | 091600 | 4871625270 | 12890 | 12960 | 12990 | 12800 | 12916 |
| 684 | 20250221 | 091500 | 4705155240 | 12960 | 13000 | 13010 | 12920 | 10482 |
| 685 | 20250221 | 091400 | 4569284100 | 13000 | 13080 | 13130 | 13000 | 5813 |
| 686 | 20250221 | 091300 | 4493479520 | 13130 | 13150 | 13170 | 13050 | 6983 |
| 687 | 20250221 | 091200 | 4401975080 | 13160 | 13320 | 13320 | 13130 | 7638 |
| 688 | 20250221 | 091100 | 4300947500 | 13300 | 13130 | 13320 | 13130 | 25774 |
| 689 | 20250221 | 091000 | 3959640310 | 13130 | 13070 | 13180 | 13020 | 11877 |
| 690 | 20250221 | 090900 | 3803624820 | 13070 | 13160 | 13200 | 13000 | 18562 |
| 691 | 20250221 | 090800 | 3560574230 | 13190 | 13180 | 13300 | 13140 | 25373 |
| 692 | 20250221 | 090700 | 3225162460 | 13190 | 13140 | 13310 | 13080 | 22848 |
| 693 | 20250221 | 090600 | 2923388900 | 13260 | 12850 | 13430 | 12730 | 56118 |
| 694 | 20250221 | 090500 | 2182234830 | 12820 | 12970 | 13140 | 12710 | 39506 |
| 695 | 20250221 | 090400 | 1668928720 | 12970 | 12790 | 12980 | 12660 | 20716 |
| 696 | 20250221 | 090300 | 1402466040 | 12790 | 12630 | 12790 | 12560 | 31640 |
| 697 | 20250221 | 090200 | 1002258170 | 12630 | 12340 | 12700 | 12340 | 28698 |
| 698 | 20250221 | 090100 | 641311710 | 12340 | 12340 | 12460 | 12250 | 17317 |
| 699 | 20250221 | 090000 | 427801590 | 12340 | 12250 | 12380 | 12200 | 34445 |