31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 3 | 20230619 | 183700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230619 | 183600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230619 | 183500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230619 | 183400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230619 | 183300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230619 | 183200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230619 | 183100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230619 | 183000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230619 | 182900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230619 | 182800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230619 | 182700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230619 | 182600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230619 | 182500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230619 | 182400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230619 | 182300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230619 | 182200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230619 | 182100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230619 | 182000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230619 | 181900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230619 | 181800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230619 | 181700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230619 | 181600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230619 | 181500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230619 | 181400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230619 | 181300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230619 | 181200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230619 | 181100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230619 | 181000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230619 | 180900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230619 | 180800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 33 | 20230619 | 180700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230619 | 180600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230619 | 180500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230619 | 180400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230619 | 180300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230619 | 180200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230619 | 180100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230619 | 180000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230619 | 175900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230619 | 175800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230619 | 175700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230619 | 175600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230619 | 175500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230619 | 175400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230619 | 175300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230619 | 175200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230619 | 175100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230619 | 175000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230619 | 174900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230619 | 174800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230619 | 174700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230619 | 174600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230619 | 174500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230619 | 174400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230619 | 174300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230619 | 174200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230619 | 174100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230619 | 174000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230619 | 173900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230619 | 173800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 63 | 20230619 | 173700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230619 | 173600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230619 | 173500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230619 | 173400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230619 | 173300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230619 | 173200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230619 | 173100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230619 | 173000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230619 | 172900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230619 | 172800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230619 | 172700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230619 | 172600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230619 | 172500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230619 | 172400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230619 | 172300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230619 | 172200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230619 | 172100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230619 | 172000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230619 | 171900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230619 | 171800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230619 | 171700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230619 | 171600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230619 | 171500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230619 | 171400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230619 | 171300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230619 | 171200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230619 | 171100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230619 | 171000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230619 | 170900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230619 | 170800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 93 | 20230619 | 170700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230619 | 170600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230619 | 170500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230619 | 170400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230619 | 170300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230619 | 170200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230619 | 170100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230619 | 170000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230619 | 165900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230619 | 165800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230619 | 165700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230619 | 165600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230619 | 165500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230619 | 165400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230619 | 165300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230619 | 165200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230619 | 165100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230619 | 165000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230619 | 164900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230619 | 164800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230619 | 164700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230619 | 164600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230619 | 164500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230619 | 164400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230619 | 164300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230619 | 164200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230619 | 164100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230619 | 164000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230619 | 163900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230619 | 163800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 123 | 20230619 | 163700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230619 | 163600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230619 | 163500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230619 | 163400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230619 | 163300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230619 | 163200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230619 | 163100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230619 | 163000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230619 | 162900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230619 | 162800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230619 | 162700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230619 | 162600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230619 | 162500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230619 | 162400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230619 | 162300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230619 | 162200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230619 | 162100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230619 | 162000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230619 | 161900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230619 | 161800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230619 | 161700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230619 | 161600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230619 | 161500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230619 | 161400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230619 | 161300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230619 | 161200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230619 | 161100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230619 | 161000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230619 | 160900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230619 | 160800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 153 | 20230619 | 160700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230619 | 160600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230619 | 160500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230619 | 160400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230619 | 160300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230619 | 160200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230619 | 160100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230619 | 160000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230619 | 155900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230619 | 155800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230619 | 155700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230619 | 155600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230619 | 155500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230619 | 155400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230619 | 155300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230619 | 155200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230619 | 155100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230619 | 155000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230619 | 154900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230619 | 154800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230619 | 154700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230619 | 154600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230619 | 154500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230619 | 154400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230619 | 154300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230619 | 154200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230619 | 154100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230619 | 154000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230619 | 153900 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230619 | 153800 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 183 | 20230619 | 153700 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230619 | 153600 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230619 | 153500 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230619 | 153400 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230619 | 153300 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230619 | 153200 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230619 | 153100 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230619 | 153000 | 10547633370 | 12910 | 12910 | 12910 | 12910 | 10207 |
| 191 | 20230619 | 152900 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230619 | 152800 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230619 | 152700 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230619 | 152600 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230619 | 152500 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230619 | 152400 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230619 | 152300 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230619 | 152200 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230619 | 152100 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230619 | 152000 | 10415861000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230619 | 151900 | 10415861000 | 12930 | 12930 | 12950 | 12910 | 2241 |
| 202 | 20230619 | 151800 | 10386894250 | 12940 | 12950 | 12950 | 12930 | 532 |
| 203 | 20230619 | 151700 | 10380009930 | 12950 | 12930 | 12950 | 12930 | 1358 |
| 204 | 20230619 | 151600 | 10362447980 | 12930 | 12930 | 12940 | 12930 | 473 |
| 205 | 20230619 | 151500 | 10356332050 | 12930 | 12940 | 12950 | 12930 | 1291 |
| 206 | 20230619 | 151400 | 10339637760 | 12950 | 12950 | 12950 | 12940 | 706 |
| 207 | 20230619 | 151300 | 10330498740 | 12950 | 12960 | 12960 | 12950 | 310 |
| 208 | 20230619 | 151200 | 10326482820 | 12960 | 12970 | 12970 | 12930 | 338 |
| 209 | 20230619 | 151100 | 10322104300 | 12930 | 12960 | 12970 | 12920 | 1477 |
| 210 | 20230619 | 151000 | 10302995570 | 12950 | 12970 | 12990 | 12950 | 983 |
| 211 | 20230619 | 150900 | 10290258490 | 13000 | 12950 | 13010 | 12950 | 74 |
| 212 | 20230619 | 150800 | 10289298870 | 12950 | 13020 | 13030 | 12950 | 4437 |
| 213 | 20230619 | 150700 | 10231711180 | 13040 | 13040 | 13040 | 13020 | 556 |
| 214 | 20230619 | 150600 | 10224462210 | 13090 | 13050 | 13090 | 13050 | 1207 |
| 215 | 20230619 | 150500 | 10208675050 | 13090 | 13090 | 13090 | 13090 | 21 |
| 216 | 20230619 | 150400 | 10208400160 | 13090 | 13090 | 13090 | 13090 | 30 |
| 217 | 20230619 | 150300 | 10208007460 | 13090 | 13090 | 13090 | 13090 | 22 |
| 218 | 20230619 | 150200 | 10207719480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230619 | 150100 | 10207719480 | 13090 | 13100 | 13100 | 13090 | 10 |
| 220 | 20230619 | 150000 | 10207588530 | 13100 | 13100 | 13100 | 13060 | 24 |
| 221 | 20230619 | 145900 | 10207274970 | 13100 | 13070 | 13100 | 13060 | 1107 |
| 222 | 20230619 | 145800 | 10192784970 | 13100 | 13100 | 13100 | 13100 | 147 |
| 223 | 20230619 | 145700 | 10190859270 | 13100 | 13100 | 13100 | 13070 | 275 |
| 224 | 20230619 | 145600 | 10187257190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230619 | 145500 | 10187257190 | 13100 | 13100 | 13100 | 13100 | 1 |
| 226 | 20230619 | 145400 | 10187244090 | 13100 | 13100 | 13100 | 13100 | 335 |
| 227 | 20230619 | 145300 | 10182855590 | 13100 | 13060 | 13100 | 13060 | 485 |
| 228 | 20230619 | 145200 | 10176521200 | 13060 | 13060 | 13060 | 13060 | 0 |
| 229 | 20230619 | 145100 | 10176521200 | 13060 | 13060 | 13060 | 13060 | 10 |
| 230 | 20230619 | 145000 | 10176390600 | 13060 | 13060 | 13060 | 13060 | 53 |
| 231 | 20230619 | 144900 | 10175698420 | 13060 | 13050 | 13060 | 13050 | 75 |
| 232 | 20230619 | 144800 | 10174719020 | 13060 | 13070 | 13070 | 13040 | 129 |
| 233 | 20230619 | 144700 | 10173036090 | 13070 | 13030 | 13070 | 13030 | 914 |
| 234 | 20230619 | 144600 | 10161121350 | 13030 | 13030 | 13030 | 13010 | 51 |
| 235 | 20230619 | 144500 | 10160457700 | 13020 | 13020 | 13030 | 13020 | 102 |
| 236 | 20230619 | 144400 | 10159129640 | 13020 | 13010 | 13020 | 13010 | 93 |
| 237 | 20230619 | 144300 | 10157919690 | 13020 | 13020 | 13020 | 13020 | 109 |
| 238 | 20230619 | 144200 | 10156500510 | 13030 | 13050 | 13070 | 13030 | 2374 |
| 239 | 20230619 | 144100 | 10125552640 | 13050 | 13050 | 13050 | 13050 | 3 |
| 240 | 20230619 | 144000 | 10125513490 | 13050 | 13040 | 13050 | 13040 | 211 |
| 241 | 20230619 | 143900 | 10122762030 | 13040 | 13030 | 13040 | 13030 | 26 |
| 242 | 20230619 | 143800 | 10122423190 | 13040 | 13000 | 13040 | 13000 | 729 |
| 243 | 20230619 | 143700 | 10112942610 | 13000 | 13000 | 13000 | 12990 | 47 |
| 244 | 20230619 | 143600 | 10112331680 | 13000 | 13000 | 13000 | 13000 | 144 |
| 245 | 20230619 | 143500 | 10110459680 | 12990 | 12970 | 13000 | 12970 | 53 |
| 246 | 20230619 | 143400 | 10109771210 | 12970 | 12970 | 12970 | 12970 | 5 |
| 247 | 20230619 | 143300 | 10109706360 | 13000 | 12980 | 13000 | 12980 | 66 |
| 248 | 20230619 | 143200 | 10108849360 | 13000 | 12990 | 13000 | 12990 | 116 |
| 249 | 20230619 | 143100 | 10107342340 | 12990 | 13000 | 13000 | 12970 | 113 |
| 250 | 20230619 | 143000 | 10105875820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230619 | 142900 | 10105875820 | 13000 | 13000 | 13000 | 13000 | 6 |
| 252 | 20230619 | 142800 | 10105797820 | 13000 | 13000 | 13000 | 12950 | 543 |
| 253 | 20230619 | 142700 | 10098760320 | 12990 | 12990 | 12990 | 12990 | 70 |
| 254 | 20230619 | 142600 | 10097851020 | 13000 | 13000 | 13000 | 13000 | 8 |
| 255 | 20230619 | 142500 | 10097747020 | 13000 | 13000 | 13000 | 13000 | 20 |
| 256 | 20230619 | 142400 | 10097487020 | 13000 | 13000 | 13000 | 13000 | 2 |
| 257 | 20230619 | 142300 | 10097461020 | 13000 | 13000 | 13000 | 13000 | 251 |
| 258 | 20230619 | 142200 | 10094198020 | 13000 | 13000 | 13000 | 13000 | 50 |
| 259 | 20230619 | 142100 | 10093548020 | 13000 | 12970 | 13000 | 12950 | 92 |
| 260 | 20230619 | 142000 | 10092356200 | 13000 | 13000 | 13000 | 13000 | 11 |
| 261 | 20230619 | 141900 | 10092213200 | 13000 | 13000 | 13000 | 13000 | 30 |
| 262 | 20230619 | 141800 | 10091823200 | 13000 | 12970 | 13000 | 12970 | 2 |
| 263 | 20230619 | 141700 | 10091797230 | 13000 | 12990 | 13000 | 12990 | 147 |
| 264 | 20230619 | 141600 | 10089887680 | 13000 | 12990 | 13000 | 12990 | 219 |
| 265 | 20230619 | 141500 | 10087042830 | 13000 | 13000 | 13000 | 12990 | 21 |
| 266 | 20230619 | 141400 | 10086769980 | 13000 | 12990 | 13000 | 12980 | 240 |
| 267 | 20230619 | 141300 | 10083652380 | 12990 | 12980 | 12990 | 12980 | 3 |
| 268 | 20230619 | 141200 | 10083613420 | 13000 | 13000 | 13000 | 13000 | 2 |
| 269 | 20230619 | 141100 | 10083587420 | 13000 | 12950 | 13000 | 12940 | 385 |
| 270 | 20230619 | 141000 | 10078602220 | 13000 | 13010 | 13010 | 13000 | 97 |
| 271 | 20230619 | 140900 | 10077341210 | 13000 | 13010 | 13010 | 13000 | 55 |
| 272 | 20230619 | 140800 | 10076625910 | 13010 | 13010 | 13010 | 13010 | 535 |
| 273 | 20230619 | 140700 | 10069665560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230619 | 140600 | 10069665560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230619 | 140500 | 10069665560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230619 | 140400 | 10069665560 | 13010 | 13000 | 13010 | 13000 | 71 |
| 277 | 20230619 | 140300 | 10068742550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230619 | 140200 | 10068742550 | 13000 | 13000 | 13000 | 13000 | 1 |
| 279 | 20230619 | 140100 | 10068729550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20230619 | 140000 | 10068729550 | 13010 | 13010 | 13010 | 13010 | 151 |
| 281 | 20230619 | 135900 | 10066765040 | 13010 | 13040 | 13040 | 12920 | 1058 |
| 282 | 20230619 | 135800 | 10053072270 | 13040 | 13040 | 13040 | 13040 | 1 |
| 283 | 20230619 | 135700 | 10053059230 | 13040 | 13040 | 13040 | 13040 | 1 |
| 284 | 20230619 | 135600 | 10053046190 | 13050 | 13040 | 13050 | 13040 | 715 |
| 285 | 20230619 | 135500 | 10043722390 | 13040 | 12990 | 13040 | 12990 | 615 |
| 286 | 20230619 | 135400 | 10035731980 | 12990 | 12980 | 12990 | 12980 | 691 |
| 287 | 20230619 | 135300 | 10026762790 | 12990 | 12960 | 12990 | 12930 | 819 |
| 288 | 20230619 | 135200 | 10016142660 | 12990 | 12990 | 12990 | 12990 | 2 |
| 289 | 20230619 | 135100 | 10016116680 | 13000 | 13000 | 13000 | 13000 | 352 |
| 290 | 20230619 | 135000 | 10011540680 | 13000 | 13000 | 13000 | 13000 | 207 |
| 291 | 20230619 | 134900 | 10008849680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230619 | 134800 | 10008849680 | 13040 | 13010 | 13040 | 13000 | 5144 |
| 293 | 20230619 | 134700 | 9941973170 | 13000 | 13010 | 13040 | 13000 | 157 |
| 294 | 20230619 | 134600 | 9939931350 | 13040 | 13000 | 13040 | 13000 | 325 |
| 295 | 20230619 | 134500 | 9935706190 | 12940 | 12990 | 13000 | 12940 | 2039 |
| 296 | 20230619 | 134400 | 9909278880 | 12990 | 12990 | 12990 | 12990 | 100 |
| 297 | 20230619 | 134300 | 9907979880 | 12990 | 12980 | 12990 | 12960 | 311 |
| 298 | 20230619 | 134200 | 9903946910 | 12990 | 12990 | 12990 | 12990 | 33 |
| 299 | 20230619 | 134100 | 9903518240 | 12990 | 12990 | 13000 | 12990 | 107 |
| 300 | 20230619 | 134000 | 9902128290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230619 | 133900 | 9902128290 | 13000 | 12950 | 13000 | 12950 | 28 |
| 302 | 20230619 | 133800 | 9901765640 | 12950 | 12950 | 12950 | 12950 | 10 |
| 303 | 20230619 | 133700 | 9901636140 | 12950 | 12960 | 12960 | 12920 | 765 |
| 304 | 20230619 | 133600 | 9891739830 | 12960 | 13000 | 13000 | 12960 | 107 |
| 305 | 20230619 | 133500 | 9890352970 | 12990 | 13000 | 13000 | 12970 | 1200 |
| 306 | 20230619 | 133400 | 9874776290 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20230619 | 133300 | 9874776290 | 13050 | 12980 | 13050 | 12980 | 2 |
| 308 | 20230619 | 133200 | 9874750260 | 13050 | 13050 | 13050 | 12980 | 601 |
| 309 | 20230619 | 133100 | 9866938630 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20230619 | 133000 | 9866938630 | 13070 | 13090 | 13090 | 12990 | 773 |
| 311 | 20230619 | 132900 | 9856896720 | 13080 | 13000 | 13080 | 13000 | 1222 |
| 312 | 20230619 | 132800 | 9840951940 | 12990 | 12950 | 12990 | 12950 | 1173 |
| 313 | 20230619 | 132700 | 9825745920 | 12950 | 12970 | 12970 | 12950 | 1052 |
| 314 | 20230619 | 132600 | 9812117780 | 12980 | 12980 | 12990 | 12970 | 525 |
| 315 | 20230619 | 132500 | 9805307760 | 12990 | 13010 | 13020 | 12970 | 2575 |
| 316 | 20230619 | 132400 | 9771841520 | 13030 | 13040 | 13040 | 13030 | 165 |
| 317 | 20230619 | 132300 | 9769690570 | 13040 | 13040 | 13040 | 13040 | 15 |
| 318 | 20230619 | 132200 | 9769494970 | 13050 | 13050 | 13050 | 13050 | 550 |
| 319 | 20230619 | 132100 | 9762317470 | 13050 | 13060 | 13060 | 13050 | 40 |
| 320 | 20230619 | 132000 | 9761795370 | 13070 | 13010 | 13070 | 13010 | 32 |
| 321 | 20230619 | 131900 | 9761378570 | 13010 | 13000 | 13010 | 13000 | 212 |
| 322 | 20230619 | 131800 | 9758622310 | 13010 | 13010 | 13010 | 13000 | 204 |
| 323 | 20230619 | 131700 | 9755969070 | 13010 | 13040 | 13080 | 13010 | 875 |
| 324 | 20230619 | 131600 | 9744577670 | 13080 | 13050 | 13090 | 13050 | 121 |
| 325 | 20230619 | 131500 | 9742997980 | 13100 | 13050 | 13100 | 13050 | 70 |
| 326 | 20230619 | 131400 | 9742083980 | 13100 | 13040 | 13100 | 13040 | 851 |
| 327 | 20230619 | 131300 | 9730974030 | 13050 | 13060 | 13100 | 13040 | 932 |
| 328 | 20230619 | 131200 | 9718812930 | 13110 | 13110 | 13110 | 13110 | 20 |
| 329 | 20230619 | 131100 | 9718550730 | 13110 | 13060 | 13110 | 13050 | 408 |
| 330 | 20230619 | 131000 | 9713225700 | 13120 | 13120 | 13120 | 13120 | 150 |
| 331 | 20230619 | 130900 | 9711257700 | 13120 | 13120 | 13120 | 13060 | 344 |
| 332 | 20230619 | 130800 | 9706762040 | 13120 | 13130 | 13130 | 13080 | 38 |
| 333 | 20230619 | 130700 | 9706264470 | 13130 | 13130 | 13130 | 13130 | 5 |
| 334 | 20230619 | 130600 | 9706198820 | 13130 | 13120 | 13130 | 13120 | 387 |
| 335 | 20230619 | 130500 | 9701121340 | 13120 | 13080 | 13120 | 13060 | 553 |
| 336 | 20230619 | 130400 | 9693894810 | 13140 | 13100 | 13140 | 13100 | 1004 |
| 337 | 20230619 | 130300 | 9680742250 | 13140 | 13110 | 13140 | 13070 | 4091 |
| 338 | 20230619 | 130200 | 9627151260 | 13140 | 13150 | 13150 | 13140 | 27 |
| 339 | 20230619 | 130100 | 9626796470 | 13150 | 13170 | 13170 | 13080 | 763 |
| 340 | 20230619 | 130000 | 9616801430 | 13170 | 13170 | 13170 | 13170 | 1 |
| 341 | 20230619 | 125900 | 9616788260 | 13170 | 13160 | 13170 | 13150 | 301 |
| 342 | 20230619 | 125800 | 9612829110 | 13170 | 13170 | 13170 | 13150 | 34 |
| 343 | 20230619 | 125700 | 9612381530 | 13160 | 13160 | 13160 | 13160 | 10 |
| 344 | 20230619 | 125600 | 9612249930 | 13170 | 13170 | 13180 | 13060 | 3091 |
| 345 | 20230619 | 125500 | 9571698380 | 13170 | 13160 | 13170 | 13150 | 650 |
| 346 | 20230619 | 125400 | 9563140680 | 13170 | 13150 | 13170 | 13150 | 25 |
| 347 | 20230619 | 125300 | 9562811910 | 13120 | 13170 | 13170 | 13120 | 1015 |
| 348 | 20230619 | 125200 | 9549478260 | 13170 | 13160 | 13170 | 13160 | 11 |
| 349 | 20230619 | 125100 | 9549333490 | 13170 | 13170 | 13170 | 13160 | 80 |
| 350 | 20230619 | 125000 | 9548279990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 351 | 20230619 | 124900 | 9548279990 | 13170 | 13170 | 13170 | 13170 | 141 |
| 352 | 20230619 | 124800 | 9546423020 | 13170 | 13170 | 13170 | 13160 | 280 |
| 353 | 20230619 | 124700 | 9542736450 | 13170 | 13170 | 13170 | 13170 | 44 |
| 354 | 20230619 | 124600 | 9542156970 | 13170 | 13170 | 13170 | 13170 | 100 |
| 355 | 20230619 | 124500 | 9540839970 | 13170 | 13170 | 13180 | 13170 | 127 |
| 356 | 20230619 | 124400 | 9539167350 | 13170 | 13170 | 13180 | 13170 | 190 |
| 357 | 20230619 | 124300 | 9536664550 | 13170 | 13170 | 13170 | 13170 | 100 |
| 358 | 20230619 | 124200 | 9535347550 | 13180 | 13170 | 13180 | 13170 | 1002 |
| 359 | 20230619 | 124100 | 9522151190 | 13180 | 13180 | 13180 | 13170 | 620 |
| 360 | 20230619 | 124000 | 9513984660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 361 | 20230619 | 123900 | 9513984660 | 13180 | 13140 | 13180 | 13120 | 3580 |
| 362 | 20230619 | 123800 | 9466908150 | 13160 | 13170 | 13170 | 13150 | 387 |
| 363 | 20230619 | 123700 | 9461816080 | 13170 | 13180 | 13180 | 13170 | 162 |
| 364 | 20230619 | 123600 | 9459681250 | 13180 | 13130 | 13180 | 13130 | 581 |
| 365 | 20230619 | 123500 | 9452048700 | 13130 | 13110 | 13130 | 13110 | 187 |
| 366 | 20230619 | 123400 | 9449593810 | 13130 | 13110 | 13140 | 13110 | 279 |
| 367 | 20230619 | 123300 | 9445935970 | 13120 | 13180 | 13180 | 13120 | 1341 |
| 368 | 20230619 | 123200 | 9428322880 | 13190 | 13150 | 13190 | 13150 | 127 |
| 369 | 20230619 | 123100 | 9426652430 | 13150 | 13180 | 13190 | 13140 | 223 |
| 370 | 20230619 | 123000 | 9423719650 | 13150 | 13210 | 13210 | 13150 | 1585 |
| 371 | 20230619 | 122900 | 9402823650 | 13210 | 13240 | 13240 | 13210 | 122 |
| 372 | 20230619 | 122800 | 9401211970 | 13230 | 13240 | 13240 | 13230 | 136 |
| 373 | 20230619 | 122700 | 9399411820 | 13240 | 13250 | 13250 | 13230 | 393 |
| 374 | 20230619 | 122600 | 9394210200 | 13250 | 13250 | 13250 | 13240 | 406 |
| 375 | 20230619 | 122500 | 9388831700 | 13200 | 13230 | 13250 | 13200 | 1518 |
| 376 | 20230619 | 122400 | 9368763980 | 13230 | 13210 | 13230 | 13200 | 462 |
| 377 | 20230619 | 122300 | 9362663760 | 13230 | 13220 | 13230 | 13220 | 80 |
| 378 | 20230619 | 122200 | 9361606040 | 13220 | 13190 | 13230 | 13190 | 693 |
| 379 | 20230619 | 122100 | 9352461230 | 13200 | 13200 | 13200 | 13200 | 37 |
| 380 | 20230619 | 122000 | 9351972830 | 13200 | 13200 | 13200 | 13190 | 702 |
| 381 | 20230619 | 121900 | 9342710970 | 13200 | 13190 | 13220 | 13190 | 442 |
| 382 | 20230619 | 121800 | 9336873110 | 13190 | 13210 | 13220 | 13190 | 408 |
| 383 | 20230619 | 121700 | 9331483540 | 13210 | 13230 | 13230 | 13210 | 30 |
| 384 | 20230619 | 121600 | 9331087040 | 13180 | 13240 | 13240 | 13180 | 272 |
| 385 | 20230619 | 121500 | 9327496190 | 13240 | 13200 | 13250 | 13200 | 365 |
| 386 | 20230619 | 121400 | 9322672620 | 13200 | 13210 | 13210 | 13200 | 488 |
| 387 | 20230619 | 121300 | 9316227430 | 13200 | 13170 | 13200 | 13170 | 1722 |
| 388 | 20230619 | 121200 | 9293526340 | 13170 | 13140 | 13170 | 13130 | 922 |
| 389 | 20230619 | 121100 | 9281418890 | 13150 | 13160 | 13160 | 13150 | 474 |
| 390 | 20230619 | 121000 | 9275185570 | 13160 | 13170 | 13180 | 13160 | 733 |
| 391 | 20230619 | 120900 | 9265533300 | 13180 | 13180 | 13180 | 13170 | 258 |
| 392 | 20230619 | 120800 | 9262133610 | 13170 | 13190 | 13190 | 13170 | 220 |
| 393 | 20230619 | 120700 | 9259232260 | 13200 | 13220 | 13220 | 13190 | 2543 |
| 394 | 20230619 | 120600 | 9225672410 | 13220 | 13130 | 13280 | 13130 | 8444 |
| 395 | 20230619 | 120500 | 9114312120 | 13130 | 13150 | 13150 | 13130 | 127 |
| 396 | 20230619 | 120400 | 9112643340 | 13150 | 13140 | 13150 | 13100 | 1598 |
| 397 | 20230619 | 120300 | 9091650120 | 13140 | 13110 | 13140 | 13110 | 232 |
| 398 | 20230619 | 120200 | 9088608570 | 13110 | 13020 | 13110 | 13010 | 1219 |
| 399 | 20230619 | 120100 | 9072717390 | 13020 | 13020 | 13020 | 13000 | 821 |
| 400 | 20230619 | 120000 | 9062040310 | 13030 | 13000 | 13030 | 12920 | 977 |
| 401 | 20230619 | 115900 | 9049353880 | 13000 | 12990 | 13020 | 12870 | 1932 |
| 402 | 20230619 | 115800 | 9024352110 | 12990 | 12920 | 12990 | 12920 | 450 |
| 403 | 20230619 | 115700 | 9018515030 | 12930 | 12930 | 12930 | 12930 | 8 |
| 404 | 20230619 | 115600 | 9018411590 | 12900 | 12900 | 12900 | 12870 | 2371 |
| 405 | 20230619 | 115500 | 8987875070 | 12930 | 12920 | 12930 | 12900 | 2005 |
| 406 | 20230619 | 115400 | 8961996670 | 12930 | 12930 | 12930 | 12930 | 0 |
| 407 | 20230619 | 115300 | 8961996670 | 12930 | 12920 | 12930 | 12910 | 165 |
| 408 | 20230619 | 115200 | 8959865390 | 12930 | 12950 | 12950 | 12930 | 83 |
| 409 | 20230619 | 115100 | 8958791520 | 12950 | 12990 | 12990 | 12950 | 27 |
| 410 | 20230619 | 115000 | 8958441080 | 12930 | 12990 | 12990 | 12930 | 952 |
| 411 | 20230619 | 114900 | 8946077340 | 12990 | 13000 | 13000 | 12980 | 657 |
| 412 | 20230619 | 114800 | 8937543450 | 13000 | 12990 | 13000 | 12990 | 974 |
| 413 | 20230619 | 114700 | 8924890570 | 12980 | 12970 | 12980 | 12970 | 301 |
| 414 | 20230619 | 114600 | 8920984350 | 12970 | 12940 | 12970 | 12900 | 1535 |
| 415 | 20230619 | 114500 | 8901103680 | 12950 | 12970 | 12970 | 12950 | 17 |
| 416 | 20230619 | 114400 | 8900883410 | 12980 | 12980 | 12980 | 12980 | 33 |
| 417 | 20230619 | 114300 | 8900455070 | 12950 | 12910 | 12950 | 12910 | 4513 |
| 418 | 20230619 | 114200 | 8842072040 | 12930 | 12930 | 12930 | 12930 | 7 |
| 419 | 20230619 | 114100 | 8841981530 | 12930 | 12930 | 12930 | 12900 | 2076 |
| 420 | 20230619 | 114000 | 8815197850 | 12900 | 12900 | 12930 | 12900 | 240 |
| 421 | 20230619 | 113900 | 8812101790 | 12930 | 12930 | 12930 | 12930 | 1118 |
| 422 | 20230619 | 113800 | 8797646050 | 12930 | 12900 | 12930 | 12900 | 217 |
| 423 | 20230619 | 113700 | 8794846720 | 12900 | 12870 | 12900 | 12850 | 560 |
| 424 | 20230619 | 113600 | 8787641150 | 12870 | 12870 | 12870 | 12860 | 52 |
| 425 | 20230619 | 113500 | 8786971920 | 12870 | 12900 | 12900 | 12870 | 171 |
| 426 | 20230619 | 113400 | 8784769360 | 12910 | 12920 | 12920 | 12910 | 37 |
| 427 | 20230619 | 113300 | 8784291530 | 12930 | 12930 | 12930 | 12930 | 101 |
| 428 | 20230619 | 113200 | 8782985600 | 12930 | 12920 | 12930 | 12920 | 245 |
| 429 | 20230619 | 113100 | 8779820010 | 12930 | 12920 | 12930 | 12920 | 13 |
| 430 | 20230619 | 113000 | 8779652040 | 12920 | 12920 | 12920 | 12920 | 162 |
| 431 | 20230619 | 112900 | 8777559000 | 12920 | 12870 | 12920 | 12850 | 147 |
| 432 | 20230619 | 112800 | 8775667590 | 12870 | 12850 | 12870 | 12850 | 174 |
| 433 | 20230619 | 112700 | 8773430570 | 12850 | 12870 | 12870 | 12850 | 686 |
| 434 | 20230619 | 112600 | 8764607870 | 12900 | 12860 | 12900 | 12860 | 133 |
| 435 | 20230619 | 112500 | 8762892970 | 12900 | 12860 | 12900 | 12850 | 106 |
| 436 | 20230619 | 112400 | 8761529640 | 12900 | 12910 | 12950 | 12860 | 3215 |
| 437 | 20230619 | 112300 | 8720078800 | 12950 | 12960 | 12960 | 12900 | 578 |
| 438 | 20230619 | 112200 | 8712616060 | 12960 | 12970 | 12970 | 12910 | 1029 |
| 439 | 20230619 | 112100 | 8699330190 | 12970 | 12930 | 12980 | 12920 | 1468 |
| 440 | 20230619 | 112000 | 8680353660 | 12940 | 12990 | 12990 | 12940 | 643 |
| 441 | 20230619 | 111900 | 8672027980 | 12990 | 13000 | 13000 | 12950 | 39 |
| 442 | 20230619 | 111800 | 8671522560 | 13000 | 13000 | 13000 | 13000 | 300 |
| 443 | 20230619 | 111700 | 8667622560 | 13000 | 13030 | 13030 | 12940 | 801 |
| 444 | 20230619 | 111600 | 8657233310 | 12960 | 13050 | 13050 | 12960 | 722 |
| 445 | 20230619 | 111500 | 8647851260 | 13050 | 13050 | 13050 | 12980 | 198 |
| 446 | 20230619 | 111400 | 8645269810 | 13020 | 13040 | 13070 | 13020 | 1152 |
| 447 | 20230619 | 111300 | 8630244680 | 13050 | 12970 | 13080 | 12970 | 377 |
| 448 | 20230619 | 111200 | 8625338280 | 12960 | 12990 | 12990 | 12960 | 820 |
| 449 | 20230619 | 111100 | 8614691890 | 13010 | 13050 | 13050 | 13000 | 2914 |
| 450 | 20230619 | 111000 | 8576806040 | 13050 | 13030 | 13050 | 13000 | 2044 |
| 451 | 20230619 | 110900 | 8550213560 | 13030 | 13100 | 13100 | 13030 | 303 |
| 452 | 20230619 | 110800 | 8546252650 | 13100 | 13160 | 13160 | 13100 | 1164 |
| 453 | 20230619 | 110700 | 8530997010 | 13170 | 13130 | 13170 | 13110 | 1642 |
| 454 | 20230619 | 110600 | 8509402170 | 13120 | 13100 | 13120 | 13100 | 414 |
| 455 | 20230619 | 110500 | 8503971550 | 13110 | 13110 | 13110 | 13060 | 746 |
| 456 | 20230619 | 110400 | 8494200200 | 13100 | 13080 | 13100 | 13080 | 1897 |
| 457 | 20230619 | 110300 | 8469375650 | 13090 | 13080 | 13090 | 13070 | 718 |
| 458 | 20230619 | 110200 | 8459984440 | 13080 | 13090 | 13090 | 13080 | 293 |
| 459 | 20230619 | 110100 | 8456149410 | 13090 | 13080 | 13090 | 13070 | 113 |
| 460 | 20230619 | 110000 | 8454671960 | 13080 | 13070 | 13090 | 13070 | 2647 |
| 461 | 20230619 | 105900 | 8420036340 | 13060 | 13070 | 13070 | 13060 | 112 |
| 462 | 20230619 | 105800 | 8418573470 | 13070 | 13020 | 13100 | 13000 | 5912 |
| 463 | 20230619 | 105700 | 8341370020 | 13050 | 13020 | 13070 | 13020 | 794 |
| 464 | 20230619 | 105600 | 8331009210 | 13010 | 12970 | 13020 | 12970 | 7527 |
| 465 | 20230619 | 105500 | 8233193660 | 12970 | 12940 | 12970 | 12940 | 929 |
| 466 | 20230619 | 105400 | 8221161410 | 12940 | 12930 | 12940 | 12910 | 386 |
| 467 | 20230619 | 105300 | 8216177930 | 12930 | 12890 | 12930 | 12890 | 1848 |
| 468 | 20230619 | 105200 | 8192318690 | 12900 | 12850 | 12900 | 12850 | 408 |
| 469 | 20230619 | 105100 | 8187070320 | 12850 | 12900 | 12900 | 12850 | 255 |
| 470 | 20230619 | 105000 | 8183790870 | 12900 | 12900 | 12900 | 12890 | 659 |
| 471 | 20230619 | 104900 | 8175291770 | 12900 | 12900 | 12900 | 12890 | 539 |
| 472 | 20230619 | 104800 | 8168338720 | 12900 | 12900 | 12900 | 12850 | 320 |
| 473 | 20230619 | 104700 | 8164225720 | 12850 | 12850 | 12900 | 12830 | 1348 |
| 474 | 20230619 | 104600 | 8146886820 | 12880 | 12880 | 12880 | 12840 | 88 |
| 475 | 20230619 | 104500 | 8145755820 | 12840 | 12880 | 12880 | 12840 | 648 |
| 476 | 20230619 | 104400 | 8137431250 | 12900 | 12900 | 12900 | 12900 | 64 |
| 477 | 20230619 | 104300 | 8136605650 | 12900 | 12890 | 12960 | 12890 | 3768 |
| 478 | 20230619 | 104200 | 8088025000 | 12890 | 12880 | 12890 | 12810 | 2789 |
| 479 | 20230619 | 104100 | 8052129750 | 12880 | 12880 | 12890 | 12800 | 170 |
| 480 | 20230619 | 104000 | 8049942470 | 12880 | 12880 | 12890 | 12810 | 5239 |
| 481 | 20230619 | 103900 | 7982784910 | 12890 | 12890 | 12890 | 12890 | 232 |
| 482 | 20230619 | 103800 | 7979794430 | 12890 | 12840 | 12890 | 12840 | 275 |
| 483 | 20230619 | 103700 | 7976257930 | 12890 | 12890 | 12900 | 12890 | 339 |
| 484 | 20230619 | 103600 | 7971888210 | 12830 | 12890 | 12890 | 12830 | 128 |
| 485 | 20230619 | 103500 | 7970245070 | 12830 | 12840 | 12890 | 12820 | 976 |
| 486 | 20230619 | 103400 | 7957725640 | 12860 | 12860 | 12890 | 12860 | 148 |
| 487 | 20230619 | 103300 | 7955822330 | 12850 | 12870 | 12890 | 12830 | 2469 |
| 488 | 20230619 | 103200 | 7924114790 | 12900 | 12930 | 12930 | 12890 | 1308 |
| 489 | 20230619 | 103100 | 7907242580 | 12930 | 12940 | 12940 | 12930 | 143 |
| 490 | 20230619 | 103000 | 7905393580 | 12940 | 12920 | 12940 | 12820 | 796 |
| 491 | 20230619 | 102900 | 7895131950 | 12920 | 12910 | 12970 | 12820 | 3619 |
| 492 | 20230619 | 102800 | 7848453650 | 12970 | 12930 | 12970 | 12900 | 1056 |
| 493 | 20230619 | 102700 | 7834801290 | 12900 | 12870 | 12900 | 12810 | 2048 |
| 494 | 20230619 | 102600 | 7808505950 | 12880 | 12850 | 12880 | 12850 | 710 |
| 495 | 20230619 | 102500 | 7799376220 | 12850 | 12820 | 12850 | 12810 | 1344 |
| 496 | 20230619 | 102400 | 7782136060 | 12820 | 12860 | 12860 | 12820 | 1028 |
| 497 | 20230619 | 102300 | 7768928940 | 12860 | 12880 | 12880 | 12860 | 529 |
| 498 | 20230619 | 102200 | 7762121160 | 12880 | 12880 | 12880 | 12860 | 63 |
| 499 | 20230619 | 102100 | 7761310760 | 12860 | 12870 | 12890 | 12820 | 1038 |
| 500 | 20230619 | 102000 | 7747973310 | 12870 | 12880 | 12890 | 12870 | 416 |
| 501 | 20230619 | 101900 | 7742612790 | 12870 | 12860 | 12900 | 12860 | 1030 |
| 502 | 20230619 | 101800 | 7729352830 | 12860 | 12870 | 12870 | 12850 | 207 |
| 503 | 20230619 | 101700 | 7726691020 | 12860 | 12810 | 12860 | 12800 | 3240 |
| 504 | 20230619 | 101600 | 7685092030 | 12800 | 12810 | 12830 | 12790 | 1237 |
| 505 | 20230619 | 101500 | 7669256300 | 12820 | 12830 | 12840 | 12780 | 560 |
| 506 | 20230619 | 101400 | 7662087170 | 12840 | 12850 | 12850 | 12770 | 1779 |
| 507 | 20230619 | 101300 | 7639277860 | 12850 | 12820 | 12870 | 12820 | 3762 |
| 508 | 20230619 | 101200 | 7590933990 | 12820 | 12780 | 12830 | 12780 | 1485 |
| 509 | 20230619 | 101100 | 7571909830 | 12770 | 12650 | 12770 | 12650 | 2438 |
| 510 | 20230619 | 101000 | 7540890140 | 12650 | 12640 | 12650 | 12590 | 7651 |
| 511 | 20230619 | 100900 | 7444374240 | 12650 | 12630 | 12650 | 12620 | 1302 |
| 512 | 20230619 | 100800 | 7427933650 | 12630 | 12680 | 12680 | 12630 | 9690 |
| 513 | 20230619 | 100700 | 7305389260 | 12680 | 12690 | 12700 | 12680 | 449 |
| 514 | 20230619 | 100600 | 7299693840 | 12690 | 12690 | 12700 | 12660 | 1974 |
| 515 | 20230619 | 100500 | 7274660650 | 12690 | 12770 | 12770 | 12660 | 3170 |
| 516 | 20230619 | 100400 | 7234443820 | 12780 | 12750 | 12780 | 12750 | 2656 |
| 517 | 20230619 | 100300 | 7200526690 | 12750 | 12760 | 12770 | 12750 | 879 |
| 518 | 20230619 | 100200 | 7189315940 | 12760 | 12720 | 12760 | 12670 | 3373 |
| 519 | 20230619 | 100100 | 7146499100 | 12700 | 12760 | 12770 | 12700 | 806 |
| 520 | 20230619 | 100000 | 7136247550 | 12720 | 12770 | 12770 | 12720 | 488 |
| 521 | 20230619 | 095900 | 7130016640 | 12790 | 12700 | 12790 | 12700 | 1818 |
| 522 | 20230619 | 095800 | 7106919270 | 12700 | 12730 | 12730 | 12700 | 1999 |
| 523 | 20230619 | 095700 | 7081516620 | 12720 | 12720 | 12730 | 12720 | 815 |
| 524 | 20230619 | 095600 | 7071148470 | 12720 | 12800 | 12800 | 12710 | 4515 |
| 525 | 20230619 | 095500 | 7013525960 | 12800 | 12840 | 12840 | 12760 | 3046 |
| 526 | 20230619 | 095400 | 6974607380 | 12800 | 12750 | 12840 | 12750 | 1512 |
| 527 | 20230619 | 095300 | 6955284980 | 12750 | 12780 | 12780 | 12720 | 3892 |
| 528 | 20230619 | 095200 | 6905641230 | 12800 | 12900 | 12900 | 12760 | 6876 |
| 529 | 20230619 | 095100 | 6817463350 | 12900 | 12850 | 12900 | 12850 | 2530 |
| 530 | 20230619 | 095000 | 6784897580 | 12840 | 12910 | 12980 | 12840 | 8818 |
| 531 | 20230619 | 094900 | 6670981590 | 12910 | 12840 | 12980 | 12840 | 6639 |
| 532 | 20230619 | 094800 | 6585459750 | 12830 | 12830 | 12880 | 12830 | 4355 |
| 533 | 20230619 | 094700 | 6529491360 | 12840 | 12710 | 12840 | 12700 | 9055 |
| 534 | 20230619 | 094600 | 6414121730 | 12710 | 12680 | 12720 | 12680 | 4155 |
| 535 | 20230619 | 094500 | 6361373120 | 12680 | 12690 | 12690 | 12620 | 4266 |
| 536 | 20230619 | 094400 | 6307382660 | 12700 | 12680 | 12710 | 12640 | 11236 |
| 537 | 20230619 | 094300 | 6164809520 | 12620 | 12530 | 12690 | 12470 | 13071 |
| 538 | 20230619 | 094200 | 6000640870 | 12530 | 12370 | 12550 | 12330 | 12877 |
| 539 | 20230619 | 094100 | 5840224740 | 12360 | 12250 | 12380 | 12230 | 23252 |
| 540 | 20230619 | 094000 | 5554150780 | 12240 | 12260 | 12270 | 12130 | 24735 |
| 541 | 20230619 | 093900 | 5252680250 | 12190 | 12430 | 12430 | 12090 | 27614 |
| 542 | 20230619 | 093800 | 4914359380 | 12340 | 12470 | 12480 | 12300 | 14340 |
| 543 | 20230619 | 093700 | 4736601970 | 12470 | 12460 | 12540 | 12270 | 41228 |
| 544 | 20230619 | 093600 | 4224377070 | 12430 | 12430 | 12430 | 12430 | 0 |
| 545 | 20230619 | 093500 | 4224377070 | 12430 | 12430 | 12430 | 12430 | 0 |
| 546 | 20230619 | 093400 | 4224377070 | 12430 | 12520 | 12590 | 12430 | 13325 |
| 547 | 20230619 | 093300 | 4058349780 | 12590 | 12730 | 12730 | 12500 | 34281 |
| 548 | 20230619 | 093200 | 3627271960 | 12740 | 12900 | 12900 | 12720 | 19582 |
| 549 | 20230619 | 093100 | 3376488240 | 12840 | 12930 | 12990 | 12830 | 11912 |
| 550 | 20230619 | 093000 | 3222888170 | 12990 | 12930 | 13000 | 12900 | 7947 |
| 551 | 20230619 | 092900 | 3120089120 | 12950 | 12900 | 12950 | 12870 | 4728 |
| 552 | 20230619 | 092800 | 3059111870 | 12900 | 12890 | 12920 | 12860 | 8226 |
| 553 | 20230619 | 092700 | 2953207950 | 12900 | 12940 | 12940 | 12880 | 4542 |
| 554 | 20230619 | 092600 | 2894610330 | 12940 | 12850 | 12940 | 12850 | 4897 |
| 555 | 20230619 | 092500 | 2831472400 | 12850 | 12880 | 12900 | 12820 | 10962 |
| 556 | 20230619 | 092400 | 2690733980 | 12830 | 12970 | 12970 | 12820 | 22209 |
| 557 | 20230619 | 092300 | 2404587220 | 12980 | 13030 | 13080 | 12980 | 14307 |
| 558 | 20230619 | 092200 | 2218202460 | 13040 | 13000 | 13070 | 12960 | 10308 |
| 559 | 20230619 | 092100 | 2084145490 | 12990 | 13130 | 13160 | 12990 | 27594 |
| 560 | 20230619 | 092000 | 1723734310 | 13120 | 13180 | 13190 | 13120 | 7928 |
| 561 | 20230619 | 091900 | 1619460130 | 13190 | 13180 | 13200 | 13180 | 4032 |
| 562 | 20230619 | 091800 | 1566288580 | 13210 | 13230 | 13230 | 13190 | 8277 |
| 563 | 20230619 | 091700 | 1456911430 | 13230 | 13200 | 13250 | 13200 | 2489 |
| 564 | 20230619 | 091600 | 1423974320 | 13200 | 13260 | 13260 | 13200 | 4345 |
| 565 | 20230619 | 091500 | 1366550410 | 13250 | 13210 | 13250 | 13200 | 5129 |
| 566 | 20230619 | 091400 | 1298731430 | 13200 | 13210 | 13240 | 13090 | 15026 |
| 567 | 20230619 | 091300 | 1101177580 | 13200 | 13300 | 13350 | 13200 | 15026 |
| 568 | 20230619 | 091200 | 901935930 | 13310 | 13400 | 13430 | 13310 | 8994 |
| 569 | 20230619 | 091100 | 781776520 | 13410 | 13460 | 13460 | 13340 | 10228 |
| 570 | 20230619 | 091000 | 644603490 | 13460 | 13610 | 13630 | 13460 | 13646 |
| 571 | 20230619 | 090900 | 459757170 | 13630 | 13690 | 13690 | 13590 | 1479 |
| 572 | 20230619 | 090800 | 439634860 | 13690 | 13590 | 13690 | 13590 | 3300 |
| 573 | 20230619 | 090700 | 394738960 | 13590 | 13740 | 13740 | 13570 | 10608 |
| 574 | 20230619 | 090600 | 249917900 | 13750 | 13840 | 13840 | 13730 | 4461 |
| 575 | 20230619 | 090500 | 188564490 | 13770 | 13790 | 13790 | 13760 | 2367 |
| 576 | 20230619 | 090400 | 155969220 | 13800 | 13770 | 13850 | 13770 | 98 |
| 577 | 20230619 | 090300 | 154617770 | 13800 | 13790 | 13840 | 13750 | 2594 |
| 578 | 20230619 | 090200 | 118895150 | 13790 | 13810 | 13810 | 13790 | 2004 |
| 579 | 20230619 | 090100 | 91249150 | 13800 | 13800 | 13880 | 13800 | 1936 |
| 580 | 20230619 | 090000 | 64519210 | 13780 | 13800 | 13810 | 13780 | 4260 |