36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 3 | 20230714 | 201300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230714 | 201200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230714 | 201100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230714 | 201000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230714 | 200900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230714 | 200800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230714 | 200700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230714 | 200600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230714 | 200500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230714 | 200400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230714 | 200300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230714 | 200200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230714 | 200100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230714 | 200000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230714 | 195900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230714 | 195800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230714 | 195700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230714 | 195600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230714 | 195500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230714 | 195400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230714 | 195300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230714 | 195200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230714 | 195100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230714 | 195000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230714 | 194900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230714 | 194800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230714 | 194700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230714 | 194600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230714 | 194500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230714 | 194400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 33 | 20230714 | 194300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230714 | 194200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230714 | 194100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230714 | 194000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230714 | 193900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230714 | 193800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230714 | 193700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230714 | 193600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230714 | 193500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230714 | 193400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230714 | 193300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230714 | 193200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230714 | 193100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230714 | 193000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230714 | 192900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230714 | 192800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230714 | 192700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230714 | 192600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230714 | 192500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230714 | 192400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230714 | 192300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230714 | 192200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230714 | 192100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230714 | 192000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230714 | 191900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230714 | 191800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230714 | 191700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230714 | 191600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230714 | 191500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230714 | 191400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 63 | 20230714 | 191300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230714 | 191200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230714 | 191100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230714 | 191000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230714 | 190900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230714 | 190800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230714 | 190700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230714 | 190600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230714 | 190500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230714 | 190400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230714 | 190300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230714 | 190200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230714 | 190100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230714 | 190000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230714 | 185900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230714 | 185800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230714 | 185700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230714 | 185600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230714 | 185500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230714 | 185400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230714 | 185300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230714 | 185200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230714 | 185100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230714 | 185000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230714 | 184900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230714 | 184800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230714 | 184700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230714 | 184600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230714 | 184500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230714 | 184400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 93 | 20230714 | 184300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230714 | 184200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230714 | 184100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230714 | 184000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230714 | 183900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230714 | 183800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230714 | 183700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230714 | 183600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230714 | 183500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230714 | 183400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230714 | 183300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230714 | 183200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230714 | 183100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230714 | 183000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230714 | 182900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230714 | 182800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230714 | 182700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230714 | 182600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230714 | 182500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230714 | 182400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230714 | 182300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230714 | 182200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230714 | 182100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230714 | 182000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230714 | 181900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230714 | 181800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230714 | 181700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230714 | 181600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230714 | 181500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230714 | 181400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 123 | 20230714 | 181300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230714 | 181200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230714 | 181100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230714 | 181000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230714 | 180900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230714 | 180800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230714 | 180700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230714 | 180600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230714 | 180500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230714 | 180400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230714 | 180300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230714 | 180200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230714 | 180100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230714 | 180000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230714 | 175900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230714 | 175800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230714 | 175700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230714 | 175600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230714 | 175500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230714 | 175400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230714 | 175300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230714 | 175200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230714 | 175100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230714 | 175000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230714 | 174900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230714 | 174800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230714 | 174700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230714 | 174600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230714 | 174500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230714 | 174400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 153 | 20230714 | 174300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230714 | 174200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230714 | 174100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230714 | 174000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230714 | 173900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230714 | 173800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230714 | 173700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230714 | 173600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230714 | 173500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230714 | 173400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230714 | 173300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230714 | 173200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230714 | 173100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230714 | 173000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230714 | 172900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230714 | 172800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230714 | 172700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230714 | 172600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230714 | 172500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230714 | 172400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230714 | 172300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230714 | 172200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230714 | 172100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230714 | 172000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230714 | 171900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230714 | 171800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230714 | 171700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230714 | 171600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230714 | 171500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230714 | 171400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 183 | 20230714 | 171300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20230714 | 171200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20230714 | 171100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20230714 | 171000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20230714 | 170900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20230714 | 170800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20230714 | 170700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20230714 | 170600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20230714 | 170500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20230714 | 170400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20230714 | 170300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20230714 | 170200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20230714 | 170100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20230714 | 170000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20230714 | 165900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230714 | 165800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20230714 | 165700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20230714 | 165600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20230714 | 165500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20230714 | 165400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20230714 | 165300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20230714 | 165200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20230714 | 165100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20230714 | 165000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20230714 | 164900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20230714 | 164800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20230714 | 164700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20230714 | 164600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20230714 | 164500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230714 | 164400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 213 | 20230714 | 164300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230714 | 164200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230714 | 164100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230714 | 164000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230714 | 163900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230714 | 163800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230714 | 163700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230714 | 163600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230714 | 163500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20230714 | 163400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230714 | 163300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230714 | 163200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230714 | 163100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230714 | 163000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230714 | 162900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230714 | 162800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230714 | 162700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230714 | 162600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230714 | 162500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230714 | 162400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20230714 | 162300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20230714 | 162200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20230714 | 162100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20230714 | 162000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20230714 | 161900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20230714 | 161800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20230714 | 161700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20230714 | 161600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20230714 | 161500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20230714 | 161400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 243 | 20230714 | 161300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20230714 | 161200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20230714 | 161100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20230714 | 161000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20230714 | 160900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20230714 | 160800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20230714 | 160700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20230714 | 160600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20230714 | 160500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20230714 | 160400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20230714 | 160300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20230714 | 160200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20230714 | 160100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20230714 | 160000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20230714 | 155900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20230714 | 155800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20230714 | 155700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20230714 | 155600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230714 | 155500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230714 | 155400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230714 | 155300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230714 | 155200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230714 | 155100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230714 | 155000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230714 | 154900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230714 | 154800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230714 | 154700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230714 | 154600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230714 | 154500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20230714 | 154400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 273 | 20230714 | 154300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20230714 | 154200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20230714 | 154100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20230714 | 154000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20230714 | 153900 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20230714 | 153800 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20230714 | 153700 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20230714 | 153600 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20230714 | 153500 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20230714 | 153400 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20230714 | 153300 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20230714 | 153200 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20230714 | 153100 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20230714 | 153000 | 6155398120 | 10580 | 10580 | 10580 | 10580 | 11761 |
| 287 | 20230714 | 152900 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20230714 | 152800 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20230714 | 152700 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20230714 | 152600 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20230714 | 152500 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20230714 | 152400 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20230714 | 152300 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20230714 | 152200 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20230714 | 152100 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20230714 | 152000 | 6030966740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20230714 | 151900 | 6030966740 | 10590 | 10600 | 10680 | 10580 | 1559 |
| 298 | 20230714 | 151800 | 6014398380 | 10610 | 10580 | 10610 | 10570 | 1002 |
| 299 | 20230714 | 151700 | 6003789820 | 10570 | 10570 | 10570 | 10530 | 2717 |
| 300 | 20230714 | 151600 | 5975146460 | 10570 | 10590 | 10600 | 10540 | 10802 |
| 301 | 20230714 | 151500 | 5861006950 | 10610 | 10630 | 10630 | 10600 | 9210 |
| 302 | 20230714 | 151400 | 5763292900 | 10630 | 10630 | 10630 | 10620 | 364 |
| 303 | 20230714 | 151300 | 5759426490 | 10630 | 10640 | 10640 | 10630 | 1344 |
| 304 | 20230714 | 151200 | 5745137890 | 10630 | 10650 | 10670 | 10630 | 364 |
| 305 | 20230714 | 151100 | 5741263920 | 10670 | 10660 | 10670 | 10650 | 285 |
| 306 | 20230714 | 151000 | 5738224710 | 10660 | 10630 | 10660 | 10620 | 3329 |
| 307 | 20230714 | 150900 | 5702824830 | 10620 | 10640 | 10640 | 10620 | 2156 |
| 308 | 20230714 | 150800 | 5679920460 | 10640 | 10630 | 10640 | 10630 | 25 |
| 309 | 20230714 | 150700 | 5679654660 | 10630 | 10640 | 10640 | 10630 | 1260 |
| 310 | 20230714 | 150600 | 5666260320 | 10640 | 10630 | 10640 | 10630 | 1150 |
| 311 | 20230714 | 150500 | 5654034270 | 10630 | 10630 | 10640 | 10630 | 1828 |
| 312 | 20230714 | 150400 | 5634599180 | 10640 | 10640 | 10640 | 10630 | 305 |
| 313 | 20230714 | 150300 | 5631354980 | 10640 | 10640 | 10640 | 10630 | 262 |
| 314 | 20230714 | 150200 | 5628568240 | 10640 | 10640 | 10640 | 10640 | 76 |
| 315 | 20230714 | 150100 | 5627759600 | 10640 | 10630 | 10640 | 10630 | 558 |
| 316 | 20230714 | 150000 | 5621824780 | 10640 | 10630 | 10640 | 10630 | 831 |
| 317 | 20230714 | 145900 | 5612991240 | 10660 | 10630 | 10660 | 10630 | 1842 |
| 318 | 20230714 | 145800 | 5593410750 | 10630 | 10660 | 10660 | 10630 | 2248 |
| 319 | 20230714 | 145700 | 5569497740 | 10660 | 10660 | 10660 | 10660 | 280 |
| 320 | 20230714 | 145600 | 5566512940 | 10670 | 10700 | 10700 | 10670 | 387 |
| 321 | 20230714 | 145500 | 5562380530 | 10710 | 10710 | 10710 | 10690 | 58 |
| 322 | 20230714 | 145400 | 5561759910 | 10710 | 10710 | 10710 | 10710 | 1023 |
| 323 | 20230714 | 145300 | 5550803580 | 10700 | 10680 | 10700 | 10680 | 400 |
| 324 | 20230714 | 145200 | 5546526710 | 10680 | 10670 | 10680 | 10670 | 445 |
| 325 | 20230714 | 145100 | 5541775400 | 10680 | 10690 | 10690 | 10680 | 282 |
| 326 | 20230714 | 145000 | 5538763630 | 10680 | 10650 | 10680 | 10650 | 1829 |
| 327 | 20230714 | 144900 | 5519282430 | 10650 | 10650 | 10660 | 10640 | 1421 |
| 328 | 20230714 | 144800 | 5504135890 | 10650 | 10660 | 10660 | 10650 | 197 |
| 329 | 20230714 | 144700 | 5502036180 | 10660 | 10650 | 10660 | 10630 | 396 |
| 330 | 20230714 | 144600 | 5497819670 | 10630 | 10610 | 10630 | 10610 | 1626 |
| 331 | 20230714 | 144500 | 5480548740 | 10620 | 10620 | 10620 | 10590 | 6489 |
| 332 | 20230714 | 144400 | 5411712130 | 10630 | 10640 | 10640 | 10610 | 5549 |
| 333 | 20230714 | 144300 | 5352783990 | 10630 | 10660 | 10680 | 10630 | 4233 |
| 334 | 20230714 | 144200 | 5307715960 | 10660 | 10680 | 10680 | 10660 | 3223 |
| 335 | 20230714 | 144100 | 5273353580 | 10660 | 10690 | 10690 | 10660 | 2700 |
| 336 | 20230714 | 144000 | 5244568190 | 10690 | 10670 | 10700 | 10660 | 1094 |
| 337 | 20230714 | 143900 | 5232886910 | 10660 | 10680 | 10700 | 10660 | 1994 |
| 338 | 20230714 | 143800 | 5211609890 | 10680 | 10670 | 10680 | 10670 | 823 |
| 339 | 20230714 | 143700 | 5202823420 | 10680 | 10700 | 10700 | 10680 | 9045 |
| 340 | 20230714 | 143600 | 5106197810 | 10710 | 10700 | 10710 | 10700 | 133 |
| 341 | 20230714 | 143500 | 5104774700 | 10700 | 10700 | 10710 | 10700 | 963 |
| 342 | 20230714 | 143400 | 5094470590 | 10710 | 10710 | 10710 | 10700 | 555 |
| 343 | 20230714 | 143300 | 5088526550 | 10710 | 10720 | 10720 | 10710 | 596 |
| 344 | 20230714 | 143200 | 5082143380 | 10720 | 10720 | 10720 | 10720 | 69 |
| 345 | 20230714 | 143100 | 5081403700 | 10730 | 10710 | 10730 | 10700 | 231 |
| 346 | 20230714 | 143000 | 5078931670 | 10710 | 10730 | 10730 | 10710 | 779 |
| 347 | 20230714 | 142900 | 5070587960 | 10710 | 10730 | 10730 | 10710 | 10 |
| 348 | 20230714 | 142800 | 5070480840 | 10730 | 10730 | 10730 | 10710 | 789 |
| 349 | 20230714 | 142700 | 5062015070 | 10730 | 10680 | 10740 | 10680 | 5 |
| 350 | 20230714 | 142600 | 5061961490 | 10670 | 10710 | 10750 | 10670 | 3501 |
| 351 | 20230714 | 142500 | 5024552050 | 10750 | 10750 | 10750 | 10750 | 1016 |
| 352 | 20230714 | 142400 | 5013630050 | 10750 | 10750 | 10750 | 10750 | 522 |
| 353 | 20230714 | 142300 | 5008018550 | 10720 | 10770 | 10770 | 10720 | 1019 |
| 354 | 20230714 | 142200 | 4997054550 | 10770 | 10720 | 10770 | 10720 | 699 |
| 355 | 20230714 | 142100 | 4989545220 | 10720 | 10700 | 10720 | 10700 | 1625 |
| 356 | 20230714 | 142000 | 4972157700 | 10680 | 10690 | 10690 | 10680 | 1567 |
| 357 | 20230714 | 141900 | 4955410610 | 10690 | 10700 | 10700 | 10690 | 1776 |
| 358 | 20230714 | 141800 | 4936408410 | 10700 | 10710 | 10710 | 10690 | 1312 |
| 359 | 20230714 | 141700 | 4922371460 | 10730 | 10730 | 10730 | 10730 | 100 |
| 360 | 20230714 | 141600 | 4921298460 | 10710 | 10700 | 10710 | 10700 | 1846 |
| 361 | 20230714 | 141500 | 4901546240 | 10700 | 10740 | 10740 | 10700 | 4944 |
| 362 | 20230714 | 141400 | 4848578450 | 10740 | 10740 | 10740 | 10740 | 185 |
| 363 | 20230714 | 141300 | 4846591550 | 10740 | 10770 | 10770 | 10740 | 162 |
| 364 | 20230714 | 141200 | 4844846870 | 10770 | 10730 | 10770 | 10730 | 13 |
| 365 | 20230714 | 141100 | 4844706940 | 10720 | 10720 | 10720 | 10720 | 46 |
| 366 | 20230714 | 141000 | 4844213820 | 10770 | 10730 | 10770 | 10720 | 516 |
| 367 | 20230714 | 140900 | 4838677280 | 10720 | 10770 | 10770 | 10720 | 3000 |
| 368 | 20230714 | 140800 | 4806482710 | 10780 | 10780 | 10780 | 10780 | 11 |
| 369 | 20230714 | 140700 | 4806364130 | 10790 | 10790 | 10790 | 10790 | 19 |
| 370 | 20230714 | 140600 | 4806159120 | 10780 | 10790 | 10790 | 10780 | 21 |
| 371 | 20230714 | 140500 | 4805932540 | 10790 | 10750 | 10790 | 10730 | 548 |
| 372 | 20230714 | 140400 | 4800050530 | 10740 | 10750 | 10750 | 10740 | 419 |
| 373 | 20230714 | 140300 | 4795549870 | 10790 | 10790 | 10790 | 10790 | 9 |
| 374 | 20230714 | 140200 | 4795452760 | 10740 | 10790 | 10790 | 10740 | 4014 |
| 375 | 20230714 | 140100 | 4752325690 | 10760 | 10790 | 10790 | 10750 | 519 |
| 376 | 20230714 | 140000 | 4746744100 | 10800 | 10800 | 10800 | 10800 | 2 |
| 377 | 20230714 | 135900 | 4746722500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 378 | 20230714 | 135800 | 4746722500 | 10750 | 10750 | 10750 | 10750 | 2050 |
| 379 | 20230714 | 135700 | 4724685000 | 10750 | 10810 | 10810 | 10750 | 354 |
| 380 | 20230714 | 135600 | 4720879050 | 10750 | 10760 | 10760 | 10750 | 953 |
| 381 | 20230714 | 135500 | 4710625890 | 10760 | 10780 | 10780 | 10760 | 5400 |
| 382 | 20230714 | 135400 | 4652463880 | 10780 | 10830 | 10830 | 10770 | 274 |
| 383 | 20230714 | 135300 | 4649507460 | 10780 | 10800 | 10800 | 10780 | 593 |
| 384 | 20230714 | 135200 | 4643106920 | 10800 | 10810 | 10810 | 10780 | 807 |
| 385 | 20230714 | 135100 | 4634391530 | 10840 | 10830 | 10840 | 10830 | 969 |
| 386 | 20230714 | 135000 | 4623889190 | 10830 | 10810 | 10830 | 10810 | 905 |
| 387 | 20230714 | 134900 | 4614089140 | 10810 | 10810 | 10820 | 10810 | 63 |
| 388 | 20230714 | 134800 | 4613407780 | 10800 | 10800 | 10800 | 10800 | 561 |
| 389 | 20230714 | 134700 | 4607348980 | 10770 | 10780 | 10780 | 10770 | 1234 |
| 390 | 20230714 | 134600 | 4594048130 | 10800 | 10800 | 10800 | 10800 | 50 |
| 391 | 20230714 | 134500 | 4593508130 | 10800 | 10800 | 10800 | 10800 | 383 |
| 392 | 20230714 | 134400 | 4589371730 | 10800 | 10800 | 10800 | 10770 | 575 |
| 393 | 20230714 | 134300 | 4583176730 | 10800 | 10780 | 10800 | 10780 | 2005 |
| 394 | 20230714 | 134200 | 4561534680 | 10760 | 10760 | 10760 | 10760 | 222 |
| 395 | 20230714 | 134100 | 4559145960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 396 | 20230714 | 134000 | 4559145960 | 10750 | 10760 | 10780 | 10750 | 417 |
| 397 | 20230714 | 133900 | 4554659180 | 10780 | 10780 | 10780 | 10750 | 416 |
| 398 | 20230714 | 133800 | 4550174970 | 10720 | 10730 | 10730 | 10720 | 5083 |
| 399 | 20230714 | 133700 | 4495673630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 400 | 20230714 | 133600 | 4495673630 | 10720 | 10780 | 10780 | 10700 | 6653 |
| 401 | 20230714 | 133500 | 4424399240 | 10740 | 10790 | 10790 | 10720 | 4310 |
| 402 | 20230714 | 133400 | 4378071680 | 10800 | 10800 | 10800 | 10800 | 781 |
| 403 | 20230714 | 133300 | 4369636880 | 10800 | 10830 | 10830 | 10800 | 2000 |
| 404 | 20230714 | 133200 | 4348020570 | 10850 | 10850 | 10850 | 10850 | 100 |
| 405 | 20230714 | 133100 | 4346935570 | 10820 | 10820 | 10820 | 10810 | 1159 |
| 406 | 20230714 | 133000 | 4334396780 | 10820 | 10820 | 10820 | 10820 | 717 |
| 407 | 20230714 | 132900 | 4326638840 | 10820 | 10820 | 10820 | 10820 | 283 |
| 408 | 20230714 | 132800 | 4323576780 | 10820 | 10830 | 10830 | 10820 | 388 |
| 409 | 20230714 | 132700 | 4319377930 | 10820 | 10820 | 10820 | 10820 | 0 |
| 410 | 20230714 | 132600 | 4319377930 | 10820 | 10820 | 10820 | 10820 | 0 |
| 411 | 20230714 | 132500 | 4319377930 | 10820 | 10820 | 10820 | 10820 | 176 |
| 412 | 20230714 | 132400 | 4317473610 | 10870 | 10870 | 10870 | 10870 | 50 |
| 413 | 20230714 | 132300 | 4316930110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 414 | 20230714 | 132200 | 4316930110 | 10870 | 10830 | 10870 | 10810 | 1531 |
| 415 | 20230714 | 132100 | 4300374530 | 10870 | 10840 | 10870 | 10840 | 101 |
| 416 | 20230714 | 132000 | 4299279660 | 10840 | 10840 | 10840 | 10830 | 766 |
| 417 | 20230714 | 131900 | 4290977880 | 10860 | 10850 | 10870 | 10850 | 161 |
| 418 | 20230714 | 131800 | 4289228860 | 10850 | 10840 | 10850 | 10840 | 976 |
| 419 | 20230714 | 131700 | 4278646960 | 10830 | 10820 | 10830 | 10820 | 251 |
| 420 | 20230714 | 131600 | 4275928830 | 10820 | 10820 | 10830 | 10820 | 79 |
| 421 | 20230714 | 131500 | 4275073950 | 10820 | 10810 | 10820 | 10810 | 73 |
| 422 | 20230714 | 131400 | 4274284710 | 10820 | 10820 | 10820 | 10820 | 457 |
| 423 | 20230714 | 131300 | 4269339970 | 10830 | 10840 | 10840 | 10830 | 141 |
| 424 | 20230714 | 131200 | 4267812640 | 10850 | 10850 | 10850 | 10850 | 15 |
| 425 | 20230714 | 131100 | 4267649890 | 10850 | 10860 | 10860 | 10840 | 458 |
| 426 | 20230714 | 131000 | 4262682090 | 10870 | 10850 | 10870 | 10850 | 59 |
| 427 | 20230714 | 130900 | 4262041900 | 10850 | 10850 | 10850 | 10810 | 242 |
| 428 | 20230714 | 130800 | 4259417080 | 10850 | 10840 | 10850 | 10840 | 10 |
| 429 | 20230714 | 130700 | 4259308610 | 10870 | 10870 | 10870 | 10790 | 1110 |
| 430 | 20230714 | 130600 | 4247289700 | 10890 | 10870 | 10890 | 10870 | 101 |
| 431 | 20230714 | 130500 | 4246191810 | 10860 | 10900 | 10900 | 10860 | 101 |
| 432 | 20230714 | 130400 | 4245094910 | 10900 | 10900 | 10900 | 10900 | 649 |
| 433 | 20230714 | 130300 | 4238020810 | 10900 | 10900 | 10900 | 10860 | 185 |
| 434 | 20230714 | 130200 | 4236008310 | 10900 | 10890 | 10900 | 10890 | 982 |
| 435 | 20230714 | 130100 | 4225308300 | 10900 | 10900 | 10900 | 10850 | 285 |
| 436 | 20230714 | 130000 | 4222204000 | 10900 | 10890 | 10910 | 10800 | 2326 |
| 437 | 20230714 | 125900 | 4197044880 | 10900 | 10880 | 10900 | 10800 | 1799 |
| 438 | 20230714 | 125800 | 4177590680 | 10900 | 10910 | 10920 | 10900 | 925 |
| 439 | 20230714 | 125700 | 4167502900 | 10900 | 10920 | 10930 | 10900 | 327 |
| 440 | 20230714 | 125600 | 4163931060 | 10920 | 10910 | 10920 | 10910 | 1975 |
| 441 | 20230714 | 125500 | 4142378550 | 10910 | 10890 | 10910 | 10890 | 1000 |
| 442 | 20230714 | 125400 | 4131481830 | 10880 | 10850 | 10880 | 10850 | 985 |
| 443 | 20230714 | 125300 | 4120786030 | 10870 | 10880 | 10880 | 10870 | 386 |
| 444 | 20230714 | 125200 | 4116589210 | 10850 | 10910 | 10910 | 10850 | 563 |
| 445 | 20230714 | 125100 | 4110480360 | 10910 | 10850 | 10910 | 10850 | 2028 |
| 446 | 20230714 | 125000 | 4088414420 | 10850 | 10850 | 10850 | 10850 | 50 |
| 447 | 20230714 | 124900 | 4087871920 | 10850 | 10830 | 10850 | 10830 | 103 |
| 448 | 20230714 | 124800 | 4086754830 | 10830 | 10830 | 10830 | 10830 | 7 |
| 449 | 20230714 | 124700 | 4086679020 | 10810 | 10790 | 10810 | 10790 | 32 |
| 450 | 20230714 | 124600 | 4086333470 | 10790 | 10780 | 10790 | 10780 | 267 |
| 451 | 20230714 | 124500 | 4083453540 | 10770 | 10770 | 10770 | 10760 | 29 |
| 452 | 20230714 | 124400 | 4083141220 | 10770 | 10750 | 10790 | 10750 | 1071 |
| 453 | 20230714 | 124300 | 4071590320 | 10690 | 10750 | 10750 | 10690 | 7830 |
| 454 | 20230714 | 124200 | 3987709130 | 10750 | 10760 | 10760 | 10750 | 255 |
| 455 | 20230714 | 124100 | 3984966880 | 10750 | 10800 | 10820 | 10740 | 2767 |
| 456 | 20230714 | 124000 | 3955167500 | 10800 | 10810 | 10810 | 10800 | 1598 |
| 457 | 20230714 | 123900 | 3937903810 | 10820 | 10870 | 10870 | 10820 | 1378 |
| 458 | 20230714 | 123800 | 3922986790 | 10870 | 10860 | 10870 | 10860 | 587 |
| 459 | 20230714 | 123700 | 3916606580 | 10830 | 10860 | 10860 | 10830 | 101 |
| 460 | 20230714 | 123600 | 3915509750 | 10860 | 10860 | 10860 | 10810 | 168 |
| 461 | 20230714 | 123500 | 3913693070 | 10820 | 10870 | 10870 | 10820 | 813 |
| 462 | 20230714 | 123400 | 3904893540 | 10830 | 10830 | 10880 | 10830 | 515 |
| 463 | 20230714 | 123300 | 3899311640 | 10810 | 10810 | 10810 | 10810 | 0 |
| 464 | 20230714 | 123200 | 3899311640 | 10810 | 10810 | 10810 | 10810 | 1 |
| 465 | 20230714 | 123100 | 3899300830 | 10810 | 10890 | 10890 | 10810 | 170 |
| 466 | 20230714 | 123000 | 3897462330 | 10890 | 10850 | 10890 | 10850 | 1006 |
| 467 | 20230714 | 122900 | 3886511570 | 10850 | 10840 | 10850 | 10840 | 108 |
| 468 | 20230714 | 122800 | 3885339870 | 10840 | 10850 | 10850 | 10840 | 465 |
| 469 | 20230714 | 122700 | 3880298250 | 10850 | 10840 | 10850 | 10840 | 67 |
| 470 | 20230714 | 122600 | 3879571870 | 10810 | 10810 | 10810 | 10810 | 110 |
| 471 | 20230714 | 122500 | 3878382770 | 10850 | 10800 | 10850 | 10800 | 128 |
| 472 | 20230714 | 122400 | 3876998970 | 10800 | 10800 | 10800 | 10790 | 1636 |
| 473 | 20230714 | 122300 | 3859333440 | 10820 | 10800 | 10820 | 10800 | 114 |
| 474 | 20230714 | 122200 | 3858102200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 475 | 20230714 | 122100 | 3858102200 | 10800 | 10830 | 10850 | 10800 | 2108 |
| 476 | 20230714 | 122000 | 3835306360 | 10830 | 10820 | 10830 | 10820 | 397 |
| 477 | 20230714 | 121900 | 3831008550 | 10830 | 10780 | 10830 | 10780 | 1112 |
| 478 | 20230714 | 121800 | 3818967680 | 10760 | 10760 | 10820 | 10760 | 523 |
| 479 | 20230714 | 121700 | 3813339660 | 10760 | 10790 | 10790 | 10750 | 5041 |
| 480 | 20230714 | 121600 | 3759085860 | 10790 | 10790 | 10790 | 10790 | 679 |
| 481 | 20230714 | 121500 | 3751759450 | 10790 | 10790 | 10830 | 10790 | 121 |
| 482 | 20230714 | 121400 | 3750453790 | 10780 | 10800 | 10800 | 10780 | 1103 |
| 483 | 20230714 | 121300 | 3738560430 | 10800 | 10830 | 10830 | 10800 | 1934 |
| 484 | 20230714 | 121200 | 3717652270 | 10830 | 10850 | 10850 | 10830 | 553 |
| 485 | 20230714 | 121100 | 3711656360 | 10870 | 10870 | 10870 | 10870 | 65 |
| 486 | 20230714 | 121000 | 3710949810 | 10850 | 10870 | 10870 | 10850 | 1364 |
| 487 | 20230714 | 120900 | 3696135410 | 10870 | 10890 | 10890 | 10870 | 119 |
| 488 | 20230714 | 120800 | 3694840780 | 10890 | 10880 | 10890 | 10880 | 16 |
| 489 | 20230714 | 120700 | 3694666640 | 10880 | 10890 | 10890 | 10880 | 437 |
| 490 | 20230714 | 120600 | 3689908760 | 10890 | 10890 | 10890 | 10890 | 156 |
| 491 | 20230714 | 120500 | 3688209920 | 10880 | 10890 | 10890 | 10880 | 97 |
| 492 | 20230714 | 120400 | 3687154550 | 10890 | 10890 | 10890 | 10890 | 2 |
| 493 | 20230714 | 120300 | 3687132770 | 10890 | 10890 | 10900 | 10890 | 280 |
| 494 | 20230714 | 120200 | 3684083560 | 10890 | 10890 | 10890 | 10890 | 73 |
| 495 | 20230714 | 120100 | 3683288590 | 10890 | 10890 | 10900 | 10890 | 319 |
| 496 | 20230714 | 120000 | 3679811670 | 10900 | 10900 | 10900 | 10900 | 1111 |
| 497 | 20230714 | 115900 | 3667701770 | 10900 | 10910 | 10910 | 10900 | 42 |
| 498 | 20230714 | 115800 | 3667243670 | 10900 | 10920 | 10960 | 10900 | 819 |
| 499 | 20230714 | 115700 | 3658300990 | 10950 | 10980 | 10980 | 10950 | 172 |
| 500 | 20230714 | 115600 | 3656417560 | 10980 | 10940 | 10980 | 10940 | 846 |
| 501 | 20230714 | 115500 | 3647132520 | 10980 | 11010 | 11010 | 10940 | 484 |
| 502 | 20230714 | 115400 | 3641815990 | 11010 | 10900 | 11010 | 10900 | 4726 |
| 503 | 20230714 | 115300 | 3589860780 | 10890 | 10890 | 10980 | 10890 | 401 |
| 504 | 20230714 | 115200 | 3585493280 | 10890 | 10920 | 11010 | 10890 | 9100 |
| 505 | 20230714 | 115100 | 3485493670 | 10930 | 10820 | 10930 | 10820 | 3801 |
| 506 | 20230714 | 115000 | 3444181600 | 10820 | 10800 | 10820 | 10800 | 55 |
| 507 | 20230714 | 114900 | 3443587520 | 10800 | 10790 | 10800 | 10790 | 1013 |
| 508 | 20230714 | 114800 | 3432647220 | 10780 | 10780 | 10780 | 10780 | 338 |
| 509 | 20230714 | 114700 | 3429003580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 510 | 20230714 | 114600 | 3429003580 | 10760 | 10760 | 10760 | 10760 | 110 |
| 511 | 20230714 | 114500 | 3427819980 | 10770 | 10790 | 10790 | 10770 | 1183 |
| 512 | 20230714 | 114400 | 3415078670 | 10790 | 10790 | 10790 | 10790 | 10 |
| 513 | 20230714 | 114300 | 3414970770 | 10750 | 10730 | 10750 | 10730 | 1001 |
| 514 | 20230714 | 114200 | 3404210040 | 10740 | 10750 | 10750 | 10740 | 2509 |
| 515 | 20230714 | 114100 | 3377252300 | 10750 | 10710 | 10750 | 10700 | 2073 |
| 516 | 20230714 | 114000 | 3355031510 | 10700 | 10740 | 10740 | 10700 | 2580 |
| 517 | 20230714 | 113900 | 3327403800 | 10710 | 10730 | 10730 | 10690 | 10220 |
| 518 | 20230714 | 113800 | 3217995410 | 10730 | 10750 | 10750 | 10720 | 1856 |
| 519 | 20230714 | 113700 | 3198072210 | 10750 | 10750 | 10750 | 10750 | 300 |
| 520 | 20230714 | 113600 | 3194847210 | 10750 | 10740 | 10750 | 10740 | 232 |
| 521 | 20230714 | 113500 | 3192354810 | 10780 | 10760 | 10800 | 10740 | 3697 |
| 522 | 20230714 | 113400 | 3152577660 | 10760 | 10770 | 10770 | 10760 | 544 |
| 523 | 20230714 | 113300 | 3146721860 | 10770 | 10800 | 10800 | 10770 | 558 |
| 524 | 20230714 | 113200 | 3140701780 | 10800 | 10840 | 10850 | 10800 | 529 |
| 525 | 20230714 | 113100 | 3134975630 | 10850 | 10850 | 10860 | 10850 | 72 |
| 526 | 20230714 | 113000 | 3134193760 | 10800 | 10790 | 10800 | 10790 | 650 |
| 527 | 20230714 | 112900 | 3127178000 | 10770 | 10770 | 10780 | 10770 | 335 |
| 528 | 20230714 | 112800 | 3123569950 | 10770 | 10760 | 10770 | 10750 | 695 |
| 529 | 20230714 | 112700 | 3116092210 | 10760 | 10750 | 10760 | 10750 | 480 |
| 530 | 20230714 | 112600 | 3110931260 | 10750 | 10760 | 10790 | 10740 | 1597 |
| 531 | 20230714 | 112500 | 3093766470 | 10760 | 10790 | 10790 | 10730 | 1268 |
| 532 | 20230714 | 112400 | 3080150000 | 10800 | 10810 | 10810 | 10740 | 7584 |
| 533 | 20230714 | 112300 | 2998506910 | 10790 | 10830 | 10850 | 10790 | 5352 |
| 534 | 20230714 | 112200 | 2940640670 | 10830 | 10810 | 10830 | 10810 | 374 |
| 535 | 20230714 | 112100 | 2936592470 | 10810 | 10810 | 10810 | 10810 | 0 |
| 536 | 20230714 | 112000 | 2936592470 | 10810 | 10820 | 10820 | 10810 | 449 |
| 537 | 20230714 | 111900 | 2931738730 | 10810 | 10830 | 10830 | 10810 | 2986 |
| 538 | 20230714 | 111800 | 2899451140 | 10830 | 10830 | 10840 | 10830 | 182 |
| 539 | 20230714 | 111700 | 2897479970 | 10830 | 10840 | 10840 | 10830 | 205 |
| 540 | 20230714 | 111600 | 2895259770 | 10840 | 10850 | 10850 | 10840 | 329 |
| 541 | 20230714 | 111500 | 2891692200 | 10850 | 10900 | 10900 | 10850 | 1342 |
| 542 | 20230714 | 111400 | 2877092030 | 10900 | 10820 | 11000 | 10820 | 6172 |
| 543 | 20230714 | 111300 | 2809822920 | 10810 | 10830 | 10830 | 10810 | 3342 |
| 544 | 20230714 | 111200 | 2773672830 | 10820 | 10830 | 10830 | 10820 | 650 |
| 545 | 20230714 | 111100 | 2766637170 | 10830 | 10830 | 10830 | 10820 | 5514 |
| 546 | 20230714 | 111000 | 2706964860 | 10830 | 10850 | 10850 | 10820 | 1711 |
| 547 | 20230714 | 110900 | 2688430840 | 10850 | 10870 | 10870 | 10850 | 597 |
| 548 | 20230714 | 110800 | 2681952680 | 10870 | 10870 | 10880 | 10830 | 7295 |
| 549 | 20230714 | 110700 | 2602779980 | 10870 | 10870 | 10870 | 10870 | 460 |
| 550 | 20230714 | 110600 | 2597779780 | 10860 | 10900 | 10900 | 10860 | 2443 |
| 551 | 20230714 | 110500 | 2571223170 | 10900 | 10900 | 10900 | 10900 | 62 |
| 552 | 20230714 | 110400 | 2570547370 | 10900 | 10880 | 10900 | 10880 | 396 |
| 553 | 20230714 | 110300 | 2566238110 | 10880 | 10930 | 10930 | 10860 | 9160 |
| 554 | 20230714 | 110200 | 2466594810 | 11000 | 10960 | 11010 | 10960 | 1042 |
| 555 | 20230714 | 110100 | 2455151640 | 10960 | 10960 | 10960 | 10960 | 15 |
| 556 | 20230714 | 110000 | 2454987240 | 10890 | 11010 | 11010 | 10890 | 7040 |
| 557 | 20230714 | 105900 | 2378175050 | 10940 | 11000 | 11010 | 10940 | 774 |
| 558 | 20230714 | 105800 | 2369702200 | 10950 | 10960 | 10960 | 10950 | 2723 |
| 559 | 20230714 | 105700 | 2339885030 | 10960 | 10960 | 10960 | 10960 | 468 |
| 560 | 20230714 | 105600 | 2334755750 | 11010 | 10990 | 11010 | 10950 | 1730 |
| 561 | 20230714 | 105500 | 2315794070 | 10950 | 10990 | 10990 | 10950 | 362 |
| 562 | 20230714 | 105400 | 2311825630 | 10990 | 10990 | 10990 | 10990 | 80 |
| 563 | 20230714 | 105300 | 2310946430 | 10990 | 11000 | 11000 | 10990 | 210 |
| 564 | 20230714 | 105200 | 2308638490 | 11000 | 11000 | 11000 | 11000 | 172 |
| 565 | 20230714 | 105100 | 2306746490 | 11000 | 11000 | 11000 | 11000 | 6 |
| 566 | 20230714 | 105000 | 2306680490 | 11000 | 10990 | 11000 | 10990 | 487 |
| 567 | 20230714 | 104900 | 2301323830 | 11000 | 11010 | 11010 | 11000 | 991 |
| 568 | 20230714 | 104800 | 2290413980 | 11020 | 11010 | 11020 | 11010 | 52 |
| 569 | 20230714 | 104700 | 2289840950 | 11010 | 11030 | 11030 | 11010 | 233 |
| 570 | 20230714 | 104600 | 2287272120 | 11040 | 11050 | 11050 | 11040 | 97 |
| 571 | 20230714 | 104500 | 2286200940 | 11050 | 11060 | 11060 | 11050 | 1266 |
| 572 | 20230714 | 104400 | 2272211440 | 11040 | 11010 | 11050 | 11010 | 965 |
| 573 | 20230714 | 104300 | 2261561040 | 11050 | 10970 | 11050 | 10970 | 6177 |
| 574 | 20230714 | 104200 | 2193566320 | 10970 | 10970 | 10970 | 10970 | 331 |
| 575 | 20230714 | 104100 | 2189935250 | 10970 | 10960 | 10970 | 10950 | 220 |
| 576 | 20230714 | 104000 | 2187522230 | 10950 | 10950 | 10950 | 10950 | 1039 |
| 577 | 20230714 | 103900 | 2176145180 | 10950 | 10950 | 10950 | 10930 | 97 |
| 578 | 20230714 | 103800 | 2175083070 | 10950 | 10940 | 10950 | 10930 | 805 |
| 579 | 20230714 | 103700 | 2166276540 | 10930 | 10930 | 10930 | 10930 | 2 |
| 580 | 20230714 | 103600 | 2166254680 | 10940 | 10900 | 10940 | 10900 | 593 |
| 581 | 20230714 | 103500 | 2159785330 | 10910 | 10910 | 10910 | 10900 | 2409 |
| 582 | 20230714 | 103400 | 2133525050 | 10910 | 10940 | 10940 | 10910 | 1733 |
| 583 | 20230714 | 103300 | 2114607340 | 10940 | 10950 | 10950 | 10930 | 139 |
| 584 | 20230714 | 103200 | 2113086670 | 10950 | 10960 | 10960 | 10920 | 257 |
| 585 | 20230714 | 103100 | 2110270660 | 10960 | 10910 | 10970 | 10900 | 2479 |
| 586 | 20230714 | 103000 | 2083220090 | 10900 | 10910 | 10920 | 10900 | 1184 |
| 587 | 20230714 | 102900 | 2070312290 | 10910 | 10930 | 10930 | 10910 | 3194 |
| 588 | 20230714 | 102800 | 2035453140 | 10920 | 10940 | 10940 | 10920 | 3304 |
| 589 | 20230714 | 102700 | 1999354410 | 10940 | 10940 | 10940 | 10930 | 686 |
| 590 | 20230714 | 102600 | 1991852440 | 10940 | 10970 | 10970 | 10940 | 122 |
| 591 | 20230714 | 102500 | 1990517700 | 10970 | 10930 | 10980 | 10920 | 3752 |
| 592 | 20230714 | 102400 | 1949531300 | 10920 | 10980 | 10980 | 10920 | 3374 |
| 593 | 20230714 | 102300 | 1912643910 | 10980 | 10940 | 10980 | 10930 | 2065 |
| 594 | 20230714 | 102200 | 1890049030 | 10940 | 10980 | 10980 | 10930 | 4521 |
| 595 | 20230714 | 102100 | 1840564640 | 10970 | 10970 | 10980 | 10960 | 249 |
| 596 | 20230714 | 102000 | 1837832790 | 10980 | 10990 | 10990 | 10960 | 1541 |
| 597 | 20230714 | 101900 | 1820939980 | 10990 | 10990 | 10990 | 10990 | 1 |
| 598 | 20230714 | 101800 | 1820928990 | 11000 | 10970 | 11000 | 10960 | 1701 |
| 599 | 20230714 | 101700 | 1802268920 | 10970 | 10950 | 10980 | 10950 | 432 |
| 600 | 20230714 | 101600 | 1797533420 | 10950 | 10980 | 10980 | 10950 | 3544 |
| 601 | 20230714 | 101500 | 1758717340 | 10980 | 11010 | 11010 | 10980 | 2473 |
| 602 | 20230714 | 101400 | 1731516590 | 11020 | 11020 | 11030 | 10950 | 4917 |
| 603 | 20230714 | 101300 | 1677585340 | 11010 | 11050 | 11050 | 11000 | 271 |
| 604 | 20230714 | 101200 | 1674593560 | 11000 | 11060 | 11060 | 10990 | 136 |
| 605 | 20230714 | 101100 | 1673097190 | 11060 | 11000 | 11060 | 10990 | 2569 |
| 606 | 20230714 | 101000 | 1644847200 | 11000 | 11000 | 11020 | 11000 | 5924 |
| 607 | 20230714 | 100900 | 1579676310 | 11000 | 11060 | 11060 | 11000 | 7723 |
| 608 | 20230714 | 100800 | 1494590640 | 11060 | 11080 | 11080 | 11060 | 1086 |
| 609 | 20230714 | 100700 | 1482575600 | 11080 | 11080 | 11080 | 11070 | 769 |
| 610 | 20230714 | 100600 | 1474060080 | 11090 | 11090 | 11090 | 11090 | 104 |
| 611 | 20230714 | 100500 | 1472906720 | 11090 | 11090 | 11090 | 11090 | 4 |
| 612 | 20230714 | 100400 | 1472862360 | 11100 | 11120 | 11120 | 11060 | 1232 |
| 613 | 20230714 | 100300 | 1459221820 | 11120 | 11080 | 11120 | 11060 | 1030 |
| 614 | 20230714 | 100200 | 1447824240 | 11120 | 11100 | 11120 | 11040 | 5007 |
| 615 | 20230714 | 100100 | 1392434230 | 11120 | 11100 | 11120 | 11090 | 1196 |
| 616 | 20230714 | 100000 | 1379164140 | 11100 | 11100 | 11140 | 11090 | 236 |
| 617 | 20230714 | 095900 | 1376544750 | 11100 | 11090 | 11140 | 11090 | 769 |
| 618 | 20230714 | 095800 | 1368010320 | 11090 | 11090 | 11100 | 11090 | 1301 |
| 619 | 20230714 | 095700 | 1353582110 | 11110 | 11100 | 11120 | 11100 | 254 |
| 620 | 20230714 | 095600 | 1350762580 | 11100 | 11110 | 11110 | 11100 | 1310 |
| 621 | 20230714 | 095500 | 1336213630 | 11120 | 11130 | 11140 | 11120 | 1032 |
| 622 | 20230714 | 095400 | 1324723610 | 11140 | 11150 | 11150 | 11140 | 47 |
| 623 | 20230714 | 095300 | 1324199930 | 11140 | 11140 | 11140 | 11130 | 1216 |
| 624 | 20230714 | 095200 | 1310653790 | 11140 | 11140 | 11140 | 11140 | 30 |
| 625 | 20230714 | 095100 | 1310319590 | 11140 | 11110 | 11140 | 11110 | 879 |
| 626 | 20230714 | 095000 | 1300531840 | 11100 | 11130 | 11140 | 11100 | 436 |
| 627 | 20230714 | 094900 | 1295690800 | 11140 | 11120 | 11140 | 11120 | 4 |
| 628 | 20230714 | 094800 | 1295646300 | 11130 | 11100 | 11130 | 11100 | 345 |
| 629 | 20230714 | 094700 | 1291813470 | 11100 | 11120 | 11120 | 11090 | 816 |
| 630 | 20230714 | 094600 | 1282755280 | 11120 | 11110 | 11120 | 11110 | 768 |
| 631 | 20230714 | 094500 | 1274221300 | 11130 | 11120 | 11130 | 11110 | 62 |
| 632 | 20230714 | 094400 | 1273532430 | 11120 | 11120 | 11120 | 11110 | 490 |
| 633 | 20230714 | 094300 | 1268087830 | 11130 | 11130 | 11130 | 11130 | 13 |
| 634 | 20230714 | 094200 | 1267943140 | 11130 | 11130 | 11130 | 11100 | 733 |
| 635 | 20230714 | 094100 | 1259806750 | 11110 | 11120 | 11140 | 11110 | 1331 |
| 636 | 20230714 | 094000 | 1245018660 | 11130 | 11130 | 11140 | 11120 | 813 |
| 637 | 20230714 | 093900 | 1235971070 | 11120 | 11120 | 11150 | 11120 | 1152 |
| 638 | 20230714 | 093800 | 1223160780 | 11110 | 11100 | 11120 | 11100 | 1021 |
| 639 | 20230714 | 093700 | 1211824800 | 11100 | 11100 | 11100 | 11080 | 85 |
| 640 | 20230714 | 093600 | 1210882000 | 11100 | 11090 | 11100 | 11090 | 398 |
| 641 | 20230714 | 093500 | 1206465770 | 11100 | 11070 | 11100 | 11070 | 322 |
| 642 | 20230714 | 093400 | 1202899790 | 11070 | 11080 | 11100 | 11070 | 744 |
| 643 | 20230714 | 093300 | 1194658780 | 11090 | 11070 | 11090 | 11060 | 583 |
| 644 | 20230714 | 093200 | 1188207140 | 11070 | 11070 | 11090 | 11050 | 5079 |
| 645 | 20230714 | 093100 | 1132031310 | 11070 | 11070 | 11090 | 11070 | 2389 |
| 646 | 20230714 | 093000 | 1105583760 | 11080 | 11080 | 11110 | 11070 | 1780 |
| 647 | 20230714 | 092900 | 1085875810 | 11120 | 11110 | 11120 | 11080 | 1709 |
| 648 | 20230714 | 092800 | 1066920830 | 11100 | 11100 | 11120 | 11070 | 1129 |
| 649 | 20230714 | 092700 | 1054379770 | 11100 | 11100 | 11100 | 11060 | 5062 |
| 650 | 20230714 | 092600 | 998379750 | 11080 | 11120 | 11120 | 11070 | 724 |
| 651 | 20230714 | 092500 | 990351480 | 11150 | 11090 | 11150 | 11060 | 3850 |
| 652 | 20230714 | 092400 | 947734220 | 11090 | 11120 | 11130 | 11090 | 3902 |
| 653 | 20230714 | 092300 | 904412220 | 11120 | 11130 | 11150 | 11110 | 205 |
| 654 | 20230714 | 092200 | 902132810 | 11110 | 11140 | 11140 | 11110 | 2830 |
| 655 | 20230714 | 092100 | 870669870 | 11140 | 11180 | 11180 | 11140 | 3440 |
| 656 | 20230714 | 092000 | 832315360 | 11160 | 11150 | 11180 | 11150 | 373 |
| 657 | 20230714 | 091900 | 828147390 | 11150 | 11190 | 11190 | 11140 | 1206 |
| 658 | 20230714 | 091800 | 814706240 | 11140 | 11180 | 11200 | 11110 | 12847 |
| 659 | 20230714 | 091700 | 671298370 | 11180 | 11210 | 11210 | 11180 | 9169 |
| 660 | 20230714 | 091600 | 568674370 | 11210 | 11230 | 11230 | 11210 | 1639 |
| 661 | 20230714 | 091500 | 550295430 | 11220 | 11270 | 11270 | 11220 | 75 |
| 662 | 20230714 | 091400 | 549453430 | 11270 | 11210 | 11270 | 11210 | 1294 |
| 663 | 20230714 | 091300 | 534939410 | 11260 | 11220 | 11270 | 11210 | 334 |
| 664 | 20230714 | 091200 | 531187160 | 11210 | 11220 | 11270 | 11210 | 1296 |
| 665 | 20230714 | 091100 | 516644380 | 11280 | 11300 | 11300 | 11200 | 5350 |
| 666 | 20230714 | 091000 | 456669010 | 11310 | 11310 | 11310 | 11310 | 85 |
| 667 | 20230714 | 090900 | 455707660 | 11320 | 11340 | 11340 | 11200 | 12875 |
| 668 | 20230714 | 090800 | 311099280 | 11340 | 11340 | 11350 | 11340 | 609 |
| 669 | 20230714 | 090700 | 304192220 | 11340 | 11270 | 11350 | 11250 | 1956 |
| 670 | 20230714 | 090600 | 282129290 | 11270 | 11340 | 11340 | 11270 | 1065 |
| 671 | 20230714 | 090500 | 270078580 | 11340 | 11420 | 11420 | 11340 | 4153 |
| 672 | 20230714 | 090400 | 222814100 | 11430 | 11400 | 11430 | 11350 | 3977 |
| 673 | 20230714 | 090300 | 177519990 | 11390 | 11230 | 11390 | 11230 | 5166 |
| 674 | 20230714 | 090200 | 119118230 | 11220 | 11280 | 11280 | 11210 | 589 |
| 675 | 20230714 | 090100 | 112510710 | 11210 | 11250 | 11290 | 11210 | 1329 |
| 676 | 20230714 | 090000 | 97572680 | 11250 | 11230 | 11250 | 11180 | 8693 |