36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 3 | 20230804 | 200400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230804 | 200300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230804 | 200200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230804 | 200100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230804 | 200000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230804 | 195900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230804 | 195800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230804 | 195700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230804 | 195600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230804 | 195500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230804 | 195400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230804 | 195300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230804 | 195200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230804 | 195100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230804 | 195000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230804 | 194900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230804 | 194800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230804 | 194700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230804 | 194600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230804 | 194500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230804 | 194400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230804 | 194300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230804 | 194200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230804 | 194100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230804 | 194000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230804 | 193900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230804 | 193800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230804 | 193700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230804 | 193600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230804 | 193500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 33 | 20230804 | 193400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230804 | 193300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230804 | 193200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230804 | 193100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230804 | 193000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230804 | 192900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230804 | 192800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230804 | 192700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230804 | 192600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230804 | 192500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230804 | 192400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230804 | 192300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230804 | 192200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230804 | 192100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230804 | 192000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230804 | 191900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230804 | 191800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230804 | 191700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230804 | 191600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230804 | 191500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230804 | 191400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230804 | 191300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230804 | 191200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230804 | 191100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230804 | 191000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230804 | 190900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230804 | 190800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230804 | 190700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230804 | 190600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230804 | 190500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 63 | 20230804 | 190400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230804 | 190300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230804 | 190200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230804 | 190100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230804 | 190000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230804 | 185900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230804 | 185800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230804 | 185700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230804 | 185600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230804 | 185500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230804 | 185400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230804 | 185300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230804 | 185200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230804 | 185100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230804 | 185000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230804 | 184900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230804 | 184800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230804 | 184700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230804 | 184600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230804 | 184500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230804 | 184400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230804 | 184300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230804 | 184200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230804 | 184100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230804 | 184000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230804 | 183900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230804 | 183800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230804 | 183700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230804 | 183600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230804 | 183500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 93 | 20230804 | 183400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230804 | 183300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230804 | 183200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230804 | 183100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230804 | 183000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230804 | 182900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230804 | 182800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230804 | 182700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230804 | 182600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230804 | 182500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230804 | 182400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230804 | 182300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230804 | 182200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230804 | 182100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230804 | 182000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230804 | 181900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230804 | 181800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230804 | 181700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230804 | 181600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230804 | 181500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230804 | 181400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230804 | 181300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230804 | 181200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230804 | 181100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230804 | 181000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230804 | 180900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230804 | 180800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230804 | 180700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230804 | 180600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230804 | 180500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 123 | 20230804 | 180400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230804 | 180300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230804 | 180200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230804 | 180100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230804 | 180000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230804 | 175900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230804 | 175800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230804 | 175700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230804 | 175600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230804 | 175500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230804 | 175400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230804 | 175300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230804 | 175200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230804 | 175100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230804 | 175000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230804 | 174900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230804 | 174800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230804 | 174700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230804 | 174600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230804 | 174500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230804 | 174400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230804 | 174300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230804 | 174200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230804 | 174100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230804 | 174000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230804 | 173900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230804 | 173800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230804 | 173700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230804 | 173600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230804 | 173500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 153 | 20230804 | 173400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230804 | 173300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230804 | 173200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230804 | 173100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230804 | 173000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230804 | 172900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230804 | 172800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230804 | 172700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230804 | 172600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230804 | 172500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230804 | 172400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230804 | 172300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230804 | 172200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230804 | 172100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230804 | 172000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230804 | 171900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230804 | 171800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230804 | 171700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230804 | 171600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230804 | 171500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230804 | 171400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230804 | 171300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230804 | 171200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230804 | 171100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230804 | 171000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230804 | 170900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230804 | 170800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230804 | 170700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230804 | 170600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230804 | 170500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 183 | 20230804 | 170400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230804 | 170300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230804 | 170200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230804 | 170100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230804 | 170000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230804 | 165900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230804 | 165800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230804 | 165700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230804 | 165600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230804 | 165500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230804 | 165400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230804 | 165300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230804 | 165200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230804 | 165100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230804 | 165000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230804 | 164900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230804 | 164800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230804 | 164700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230804 | 164600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230804 | 164500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230804 | 164400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230804 | 164300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230804 | 164200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230804 | 164100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230804 | 164000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230804 | 163900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230804 | 163800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230804 | 163700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230804 | 163600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230804 | 163500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 213 | 20230804 | 163400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230804 | 163300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230804 | 163200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230804 | 163100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230804 | 163000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230804 | 162900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230804 | 162800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230804 | 162700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230804 | 162600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230804 | 162500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230804 | 162400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230804 | 162300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230804 | 162200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230804 | 162100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230804 | 162000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230804 | 161900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230804 | 161800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230804 | 161700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230804 | 161600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230804 | 161500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230804 | 161400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230804 | 161300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230804 | 161200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230804 | 161100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230804 | 161000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230804 | 160900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230804 | 160800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230804 | 160700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230804 | 160600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230804 | 160500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 243 | 20230804 | 160400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230804 | 160300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230804 | 160200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230804 | 160100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230804 | 160000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230804 | 155900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230804 | 155800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230804 | 155700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230804 | 155600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230804 | 155500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230804 | 155400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230804 | 155300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230804 | 155200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230804 | 155100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230804 | 155000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230804 | 154900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230804 | 154800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230804 | 154700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230804 | 154600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20230804 | 154500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230804 | 154400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20230804 | 154300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20230804 | 154200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230804 | 154100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20230804 | 154000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20230804 | 153900 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20230804 | 153800 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20230804 | 153700 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20230804 | 153600 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20230804 | 153500 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 273 | 20230804 | 153400 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230804 | 153300 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230804 | 153200 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230804 | 153100 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230804 | 153000 | 62048570610 | 13010 | 13010 | 13010 | 13010 | 29396 |
| 278 | 20230804 | 152900 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20230804 | 152800 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20230804 | 152700 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20230804 | 152600 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20230804 | 152500 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20230804 | 152400 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20230804 | 152300 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20230804 | 152200 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20230804 | 152100 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20230804 | 152000 | 61666128650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20230804 | 151900 | 61666128650 | 12870 | 12890 | 12900 | 12860 | 5017 |
| 289 | 20230804 | 151800 | 61601536850 | 12890 | 12890 | 12900 | 12870 | 4486 |
| 290 | 20230804 | 151700 | 61543763840 | 12890 | 12910 | 12920 | 12890 | 5167 |
| 291 | 20230804 | 151600 | 61477101510 | 12910 | 12920 | 12930 | 12910 | 3475 |
| 292 | 20230804 | 151500 | 61432197660 | 12920 | 12920 | 12930 | 12910 | 2550 |
| 293 | 20230804 | 151400 | 61399251150 | 12910 | 12910 | 12940 | 12870 | 3750 |
| 294 | 20230804 | 151300 | 61350864910 | 12900 | 12930 | 12930 | 12900 | 2919 |
| 295 | 20230804 | 151200 | 61313163870 | 12920 | 12930 | 12940 | 12920 | 3299 |
| 296 | 20230804 | 151100 | 61270514590 | 12930 | 12880 | 12930 | 12870 | 901 |
| 297 | 20230804 | 151000 | 61258892550 | 12880 | 12950 | 12950 | 12860 | 3877 |
| 298 | 20230804 | 150900 | 61208880090 | 12960 | 12940 | 12970 | 12930 | 2314 |
| 299 | 20230804 | 150800 | 61178915000 | 12930 | 12840 | 12940 | 12840 | 8085 |
| 300 | 20230804 | 150700 | 61074642530 | 12860 | 12860 | 12870 | 12820 | 7147 |
| 301 | 20230804 | 150600 | 60982865380 | 12860 | 12870 | 12880 | 12810 | 9833 |
| 302 | 20230804 | 150500 | 60856559220 | 12860 | 12910 | 12910 | 12860 | 5183 |
| 303 | 20230804 | 150400 | 60789843670 | 12920 | 12900 | 12920 | 12890 | 3843 |
| 304 | 20230804 | 150300 | 60740242410 | 12900 | 12870 | 12940 | 12860 | 9551 |
| 305 | 20230804 | 150200 | 60617146800 | 12870 | 12930 | 12940 | 12870 | 6666 |
| 306 | 20230804 | 150100 | 60531147480 | 12950 | 12950 | 12960 | 12920 | 1289 |
| 307 | 20230804 | 150000 | 60514474030 | 12960 | 12940 | 12960 | 12930 | 1007 |
| 308 | 20230804 | 145900 | 60501437860 | 12950 | 12950 | 12960 | 12940 | 970 |
| 309 | 20230804 | 145800 | 60488876710 | 12960 | 12960 | 12960 | 12930 | 671 |
| 310 | 20230804 | 145700 | 60480185600 | 12960 | 12940 | 12970 | 12930 | 700 |
| 311 | 20230804 | 145600 | 60471123150 | 12970 | 12900 | 12970 | 12900 | 1477 |
| 312 | 20230804 | 145500 | 60452019950 | 12900 | 12930 | 12950 | 12900 | 5205 |
| 313 | 20230804 | 145400 | 60384797970 | 12930 | 12970 | 12970 | 12930 | 2586 |
| 314 | 20230804 | 145300 | 60351299130 | 12970 | 12980 | 12980 | 12960 | 908 |
| 315 | 20230804 | 145200 | 60339526360 | 12960 | 12990 | 12990 | 12960 | 1802 |
| 316 | 20230804 | 145100 | 60316149740 | 12990 | 12970 | 12990 | 12970 | 1334 |
| 317 | 20230804 | 145000 | 60298835980 | 12970 | 12980 | 12990 | 12970 | 2887 |
| 318 | 20230804 | 144900 | 60261367540 | 12980 | 13000 | 13020 | 12980 | 1545 |
| 319 | 20230804 | 144800 | 60241296860 | 13020 | 13000 | 13030 | 12990 | 1699 |
| 320 | 20230804 | 144700 | 60219191100 | 13000 | 13000 | 13010 | 13000 | 389 |
| 321 | 20230804 | 144600 | 60214133940 | 13010 | 13040 | 13050 | 13000 | 2129 |
| 322 | 20230804 | 144500 | 60186407030 | 13040 | 13020 | 13050 | 13010 | 1069 |
| 323 | 20230804 | 144400 | 60172466600 | 13010 | 13010 | 13020 | 12990 | 2101 |
| 324 | 20230804 | 144300 | 60145150020 | 13010 | 13080 | 13090 | 13010 | 2909 |
| 325 | 20230804 | 144200 | 60107214720 | 13090 | 13030 | 13090 | 13020 | 9709 |
| 326 | 20230804 | 144100 | 59980398620 | 13030 | 13040 | 13050 | 12990 | 917 |
| 327 | 20230804 | 144000 | 59968454450 | 13040 | 12980 | 13040 | 12980 | 2229 |
| 328 | 20230804 | 143900 | 59939436980 | 13020 | 12950 | 13020 | 12950 | 2780 |
| 329 | 20230804 | 143800 | 59903322720 | 12950 | 13020 | 13020 | 12950 | 2992 |
| 330 | 20230804 | 143700 | 59864466540 | 13020 | 13020 | 13020 | 13000 | 1694 |
| 331 | 20230804 | 143600 | 59842424490 | 13000 | 13020 | 13040 | 13000 | 1977 |
| 332 | 20230804 | 143500 | 59816683590 | 13030 | 13000 | 13030 | 12980 | 1158 |
| 333 | 20230804 | 143400 | 59801620790 | 12970 | 12980 | 13000 | 12960 | 1514 |
| 334 | 20230804 | 143300 | 59781973390 | 12980 | 12890 | 12980 | 12890 | 2103 |
| 335 | 20230804 | 143200 | 59754743910 | 12890 | 12900 | 12930 | 12880 | 696 |
| 336 | 20230804 | 143100 | 59745761100 | 12910 | 12880 | 12920 | 12870 | 1656 |
| 337 | 20230804 | 143000 | 59724391220 | 12880 | 12870 | 12880 | 12860 | 2216 |
| 338 | 20230804 | 142900 | 59695872190 | 12870 | 12880 | 12900 | 12870 | 3161 |
| 339 | 20230804 | 142800 | 59655169170 | 12880 | 12880 | 12900 | 12860 | 2115 |
| 340 | 20230804 | 142700 | 59627937620 | 12900 | 12890 | 12930 | 12860 | 5932 |
| 341 | 20230804 | 142600 | 59551577920 | 12940 | 12920 | 12950 | 12880 | 2904 |
| 342 | 20230804 | 142500 | 59514125060 | 12970 | 12960 | 12990 | 12900 | 14403 |
| 343 | 20230804 | 142400 | 59328121920 | 12990 | 12950 | 12990 | 12950 | 938 |
| 344 | 20230804 | 142300 | 59315947760 | 12980 | 12960 | 12990 | 12940 | 1698 |
| 345 | 20230804 | 142200 | 59293945040 | 12970 | 12940 | 12990 | 12930 | 595 |
| 346 | 20230804 | 142100 | 59286227580 | 12940 | 13020 | 13020 | 12930 | 3814 |
| 347 | 20230804 | 142000 | 59236831480 | 13030 | 13040 | 13060 | 12970 | 3064 |
| 348 | 20230804 | 141900 | 59196972880 | 13050 | 13040 | 13050 | 13030 | 1380 |
| 349 | 20230804 | 141800 | 59178980080 | 13040 | 13030 | 13050 | 13030 | 1684 |
| 350 | 20230804 | 141700 | 59157026590 | 13030 | 13040 | 13050 | 13020 | 1510 |
| 351 | 20230804 | 141600 | 59137357580 | 13040 | 13030 | 13050 | 13020 | 1186 |
| 352 | 20230804 | 141500 | 59121885720 | 13030 | 13020 | 13040 | 13010 | 700 |
| 353 | 20230804 | 141400 | 59112769500 | 13020 | 13040 | 13050 | 13020 | 1533 |
| 354 | 20230804 | 141300 | 59092787470 | 13050 | 12990 | 13050 | 12990 | 2324 |
| 355 | 20230804 | 141200 | 59062519770 | 12990 | 12970 | 13010 | 12970 | 463 |
| 356 | 20230804 | 141100 | 59056506390 | 13000 | 13010 | 13010 | 12960 | 982 |
| 357 | 20230804 | 141000 | 59043751190 | 12960 | 13010 | 13020 | 12960 | 2391 |
| 358 | 20230804 | 140900 | 59012677730 | 13020 | 12980 | 13030 | 12980 | 1959 |
| 359 | 20230804 | 140800 | 58987188600 | 12980 | 12990 | 13020 | 12960 | 1809 |
| 360 | 20230804 | 140700 | 58963711390 | 12990 | 12960 | 13060 | 12940 | 3305 |
| 361 | 20230804 | 140600 | 58920784810 | 12960 | 13040 | 13100 | 12890 | 10209 |
| 362 | 20230804 | 140500 | 58787999470 | 13070 | 13040 | 13100 | 12980 | 5516 |
| 363 | 20230804 | 140400 | 58715992080 | 13040 | 12980 | 13040 | 12950 | 3614 |
| 364 | 20230804 | 140300 | 58669043020 | 12960 | 12970 | 12990 | 12920 | 1865 |
| 365 | 20230804 | 140200 | 58644860950 | 12970 | 12910 | 12990 | 12890 | 8385 |
| 366 | 20230804 | 140100 | 58536430350 | 12910 | 12930 | 12940 | 12910 | 2354 |
| 367 | 20230804 | 140000 | 58505996130 | 12920 | 12900 | 12950 | 12890 | 2260 |
| 368 | 20230804 | 135900 | 58476818300 | 12920 | 12910 | 12920 | 12890 | 1802 |
| 369 | 20230804 | 135800 | 58453566500 | 12910 | 12930 | 12930 | 12900 | 1101 |
| 370 | 20230804 | 135700 | 58439353840 | 12910 | 12960 | 12960 | 12910 | 3286 |
| 371 | 20230804 | 135600 | 58396875500 | 12950 | 12940 | 12960 | 12940 | 500 |
| 372 | 20230804 | 135500 | 58390402500 | 12940 | 12930 | 12940 | 12910 | 1277 |
| 373 | 20230804 | 135400 | 58373894840 | 12930 | 12900 | 12950 | 12900 | 1734 |
| 374 | 20230804 | 135300 | 58351490590 | 12890 | 12890 | 12920 | 12870 | 3048 |
| 375 | 20230804 | 135200 | 58312197380 | 12890 | 12900 | 12930 | 12870 | 3356 |
| 376 | 20230804 | 135100 | 58268908710 | 12890 | 12900 | 12910 | 12840 | 5453 |
| 377 | 20230804 | 135000 | 58198713630 | 12880 | 12920 | 12920 | 12840 | 18583 |
| 378 | 20230804 | 134900 | 57959346800 | 12920 | 12990 | 12990 | 12920 | 8552 |
| 379 | 20230804 | 134800 | 57848594320 | 12990 | 13050 | 13050 | 12990 | 11866 |
| 380 | 20230804 | 134700 | 57694311360 | 13040 | 13040 | 13060 | 13040 | 495 |
| 381 | 20230804 | 134600 | 57687853100 | 13020 | 13010 | 13030 | 13010 | 1283 |
| 382 | 20230804 | 134500 | 57671158860 | 13030 | 13010 | 13040 | 13010 | 1542 |
| 383 | 20230804 | 134400 | 57651085160 | 13040 | 13040 | 13040 | 13010 | 1372 |
| 384 | 20230804 | 134300 | 57633219460 | 13040 | 13010 | 13050 | 13010 | 982 |
| 385 | 20230804 | 134200 | 57620417970 | 13020 | 13020 | 13020 | 13010 | 868 |
| 386 | 20230804 | 134100 | 57609121180 | 13020 | 13040 | 13040 | 13010 | 2193 |
| 387 | 20230804 | 134000 | 57580580630 | 13020 | 13000 | 13020 | 13000 | 1301 |
| 388 | 20230804 | 133900 | 57563650320 | 13010 | 13020 | 13030 | 13000 | 3388 |
| 389 | 20230804 | 133800 | 57519554270 | 13030 | 13040 | 13040 | 13030 | 346 |
| 390 | 20230804 | 133700 | 57515045780 | 13030 | 13050 | 13050 | 13020 | 1473 |
| 391 | 20230804 | 133600 | 57495852700 | 13050 | 13050 | 13100 | 13040 | 888 |
| 392 | 20230804 | 133500 | 57484251920 | 13050 | 13040 | 13070 | 13020 | 1230 |
| 393 | 20230804 | 133400 | 57468222730 | 13030 | 13030 | 13040 | 13030 | 1152 |
| 394 | 20230804 | 133300 | 57453203890 | 13030 | 13030 | 13060 | 13030 | 2248 |
| 395 | 20230804 | 133200 | 57423900370 | 13030 | 13050 | 13080 | 13030 | 1234 |
| 396 | 20230804 | 133100 | 57407804840 | 13060 | 13050 | 13100 | 13040 | 471 |
| 397 | 20230804 | 133000 | 57401655250 | 13030 | 13080 | 13100 | 13030 | 2953 |
| 398 | 20230804 | 132900 | 57363123160 | 13070 | 13120 | 13140 | 13060 | 1004 |
| 399 | 20230804 | 132800 | 57349974920 | 13120 | 13070 | 13120 | 13070 | 3006 |
| 400 | 20230804 | 132700 | 57310636530 | 13070 | 13070 | 13090 | 13050 | 1945 |
| 401 | 20230804 | 132600 | 57285236700 | 13060 | 13080 | 13130 | 13060 | 1334 |
| 402 | 20230804 | 132500 | 57267772990 | 13080 | 13160 | 13160 | 13060 | 3024 |
| 403 | 20230804 | 132400 | 57228176940 | 13110 | 13220 | 13230 | 13100 | 7703 |
| 404 | 20230804 | 132300 | 57126757160 | 13210 | 13170 | 13220 | 13140 | 7757 |
| 405 | 20230804 | 132200 | 57024616900 | 13170 | 13140 | 13170 | 13120 | 2440 |
| 406 | 20230804 | 132100 | 56992526030 | 13140 | 13110 | 13140 | 13110 | 1117 |
| 407 | 20230804 | 132000 | 56977875390 | 13110 | 13170 | 13180 | 13090 | 4549 |
| 408 | 20230804 | 131900 | 56918070690 | 13170 | 13080 | 13170 | 13080 | 4004 |
| 409 | 20230804 | 131800 | 56865510700 | 13070 | 13030 | 13080 | 13030 | 2702 |
| 410 | 20230804 | 131700 | 56830214180 | 13030 | 13020 | 13050 | 13000 | 2585 |
| 411 | 20230804 | 131600 | 56796568550 | 13030 | 13050 | 13060 | 13010 | 2939 |
| 412 | 20230804 | 131500 | 56758267050 | 13050 | 13070 | 13090 | 13050 | 2545 |
| 413 | 20230804 | 131400 | 56724991870 | 13070 | 13120 | 13120 | 13070 | 5513 |
| 414 | 20230804 | 131300 | 56652815560 | 13120 | 13070 | 13120 | 13070 | 6727 |
| 415 | 20230804 | 131200 | 56564670480 | 13040 | 13030 | 13070 | 13030 | 2106 |
| 416 | 20230804 | 131100 | 56537207930 | 13030 | 12950 | 13040 | 12930 | 4096 |
| 417 | 20230804 | 131000 | 56483965720 | 12920 | 13080 | 13080 | 12920 | 20168 |
| 418 | 20230804 | 130900 | 56221546070 | 13070 | 13050 | 13090 | 13030 | 7821 |
| 419 | 20230804 | 130800 | 56119455070 | 13070 | 13170 | 13200 | 13020 | 22952 |
| 420 | 20230804 | 130700 | 55818228090 | 13170 | 13250 | 13300 | 13170 | 9873 |
| 421 | 20230804 | 130600 | 55687729270 | 13300 | 13280 | 13360 | 13210 | 5705 |
| 422 | 20230804 | 130500 | 55612022930 | 13270 | 13190 | 13370 | 13190 | 8843 |
| 423 | 20230804 | 130400 | 55494712880 | 13200 | 13230 | 13340 | 13190 | 22332 |
| 424 | 20230804 | 130300 | 55198888600 | 13220 | 13410 | 13440 | 13220 | 21986 |
| 425 | 20230804 | 130200 | 54905696790 | 13430 | 13440 | 13440 | 13390 | 5099 |
| 426 | 20230804 | 130100 | 54837315860 | 13440 | 13450 | 13450 | 13390 | 4180 |
| 427 | 20230804 | 130000 | 54781199940 | 13450 | 13480 | 13480 | 13390 | 9019 |
| 428 | 20230804 | 125900 | 54660244800 | 13420 | 13460 | 13500 | 13420 | 5357 |
| 429 | 20230804 | 125800 | 54588102460 | 13460 | 13510 | 13520 | 13440 | 7992 |
| 430 | 20230804 | 125700 | 54480260460 | 13500 | 13480 | 13510 | 13460 | 6268 |
| 431 | 20230804 | 125600 | 54395680290 | 13480 | 13470 | 13480 | 13390 | 10961 |
| 432 | 20230804 | 125500 | 54248527530 | 13480 | 13450 | 13480 | 13450 | 3193 |
| 433 | 20230804 | 125400 | 54205528510 | 13480 | 13360 | 13490 | 13330 | 7335 |
| 434 | 20230804 | 125300 | 54106951090 | 13360 | 13510 | 13510 | 13340 | 18691 |
| 435 | 20230804 | 125200 | 53855893060 | 13510 | 13490 | 13510 | 13470 | 8905 |
| 436 | 20230804 | 125100 | 53735772750 | 13500 | 13480 | 13510 | 13460 | 4099 |
| 437 | 20230804 | 125000 | 53680504950 | 13480 | 13550 | 13550 | 13470 | 8829 |
| 438 | 20230804 | 124900 | 53561343780 | 13550 | 13560 | 13590 | 13530 | 10128 |
| 439 | 20230804 | 124800 | 53423928410 | 13560 | 13490 | 13570 | 13480 | 6595 |
| 440 | 20230804 | 124700 | 53334653140 | 13500 | 13510 | 13520 | 13490 | 4377 |
| 441 | 20230804 | 124600 | 53275547940 | 13510 | 13500 | 13540 | 13500 | 5721 |
| 442 | 20230804 | 124500 | 53198238010 | 13510 | 13580 | 13630 | 13460 | 47507 |
| 443 | 20230804 | 124400 | 52552877620 | 13570 | 13440 | 13580 | 13440 | 32931 |
| 444 | 20230804 | 124300 | 52108134900 | 13450 | 13470 | 13490 | 13450 | 12853 |
| 445 | 20230804 | 124200 | 51934866870 | 13460 | 13340 | 13460 | 13340 | 9239 |
| 446 | 20230804 | 124100 | 51810799100 | 13340 | 13360 | 13360 | 13340 | 1984 |
| 447 | 20230804 | 124000 | 51784313900 | 13360 | 13340 | 13410 | 13340 | 4751 |
| 448 | 20230804 | 123900 | 51720788990 | 13330 | 13360 | 13370 | 13330 | 4151 |
| 449 | 20230804 | 123800 | 51665367990 | 13360 | 13370 | 13390 | 13360 | 2232 |
| 450 | 20230804 | 123700 | 51635515800 | 13390 | 13420 | 13420 | 13340 | 7933 |
| 451 | 20230804 | 123600 | 51529302400 | 13420 | 13370 | 13430 | 13360 | 7484 |
| 452 | 20230804 | 123500 | 51428979520 | 13370 | 13380 | 13390 | 13320 | 4300 |
| 453 | 20230804 | 123400 | 51371601510 | 13370 | 13400 | 13410 | 13370 | 10231 |
| 454 | 20230804 | 123300 | 51234616180 | 13380 | 13360 | 13400 | 13320 | 8151 |
| 455 | 20230804 | 123200 | 51125731860 | 13360 | 13310 | 13440 | 13310 | 36094 |
| 456 | 20230804 | 123100 | 50642207960 | 13300 | 13130 | 13310 | 13130 | 9444 |
| 457 | 20230804 | 123000 | 50517062610 | 13130 | 13130 | 13140 | 13110 | 706 |
| 458 | 20230804 | 122900 | 50507793430 | 13130 | 13090 | 13150 | 13090 | 201 |
| 459 | 20230804 | 122800 | 50505156020 | 13150 | 13160 | 13160 | 13070 | 1444 |
| 460 | 20230804 | 122700 | 50486191250 | 13170 | 13050 | 13180 | 13050 | 2668 |
| 461 | 20230804 | 122600 | 50451260500 | 13050 | 13020 | 13060 | 13010 | 3527 |
| 462 | 20230804 | 122500 | 50405322360 | 13010 | 13140 | 13140 | 13000 | 11129 |
| 463 | 20230804 | 122400 | 50259966260 | 13140 | 13210 | 13230 | 13140 | 1227 |
| 464 | 20230804 | 122300 | 50243790600 | 13210 | 13210 | 13210 | 13140 | 2362 |
| 465 | 20230804 | 122200 | 50212669880 | 13200 | 13160 | 13260 | 13160 | 1975 |
| 466 | 20230804 | 122100 | 50186568370 | 13240 | 13160 | 13240 | 13150 | 3406 |
| 467 | 20230804 | 122000 | 50141633170 | 13160 | 13170 | 13170 | 13130 | 3639 |
| 468 | 20230804 | 121900 | 50093781560 | 13160 | 13230 | 13250 | 13140 | 3734 |
| 469 | 20230804 | 121800 | 50044525030 | 13230 | 13300 | 13300 | 13190 | 2294 |
| 470 | 20230804 | 121700 | 50014163050 | 13300 | 13250 | 13320 | 13230 | 4942 |
| 471 | 20230804 | 121600 | 49948499370 | 13300 | 13280 | 13300 | 13180 | 2919 |
| 472 | 20230804 | 121500 | 49909776800 | 13280 | 13190 | 13280 | 13140 | 5684 |
| 473 | 20230804 | 121400 | 49834657350 | 13140 | 13220 | 13220 | 13140 | 2836 |
| 474 | 20230804 | 121300 | 49797321240 | 13220 | 13170 | 13250 | 13160 | 3279 |
| 475 | 20230804 | 121200 | 49754076130 | 13170 | 13240 | 13260 | 13170 | 5677 |
| 476 | 20230804 | 121100 | 49679097800 | 13240 | 13290 | 13290 | 13240 | 3055 |
| 477 | 20230804 | 121000 | 49638529900 | 13290 | 13250 | 13330 | 13220 | 3186 |
| 478 | 20230804 | 120900 | 49596278470 | 13250 | 13290 | 13300 | 13250 | 3397 |
| 479 | 20230804 | 120800 | 49551188630 | 13300 | 13310 | 13320 | 13270 | 1920 |
| 480 | 20230804 | 120700 | 49525667450 | 13320 | 13310 | 13330 | 13250 | 4328 |
| 481 | 20230804 | 120600 | 49468131350 | 13300 | 13230 | 13300 | 13230 | 2580 |
| 482 | 20230804 | 120500 | 49433835130 | 13230 | 13340 | 13350 | 13230 | 10983 |
| 483 | 20230804 | 120400 | 49287737640 | 13340 | 13360 | 13370 | 13330 | 14137 |
| 484 | 20230804 | 120300 | 49099098500 | 13360 | 13270 | 13380 | 13250 | 26993 |
| 485 | 20230804 | 120200 | 48739469670 | 13270 | 13130 | 13270 | 13130 | 16404 |
| 486 | 20230804 | 120100 | 48522945160 | 13130 | 13110 | 13130 | 13110 | 583 |
| 487 | 20230804 | 120000 | 48515297580 | 13130 | 13080 | 13130 | 13060 | 1295 |
| 488 | 20230804 | 115900 | 48498344540 | 13080 | 13130 | 13130 | 13080 | 1516 |
| 489 | 20230804 | 115800 | 48478466540 | 13140 | 13150 | 13150 | 13060 | 1931 |
| 490 | 20230804 | 115700 | 48453149890 | 13150 | 13050 | 13150 | 13040 | 758 |
| 491 | 20230804 | 115600 | 48443228490 | 13030 | 13130 | 13130 | 13010 | 5217 |
| 492 | 20230804 | 115500 | 48375084080 | 13130 | 13190 | 13200 | 13100 | 5033 |
| 493 | 20230804 | 115400 | 48308828130 | 13190 | 13120 | 13210 | 13110 | 11602 |
| 494 | 20230804 | 115300 | 48156013880 | 13120 | 13070 | 13130 | 13060 | 11545 |
| 495 | 20230804 | 115200 | 48004780150 | 13070 | 12990 | 13070 | 12990 | 7350 |
| 496 | 20230804 | 115100 | 47909106920 | 12990 | 12960 | 13000 | 12960 | 5110 |
| 497 | 20230804 | 115000 | 47842680650 | 12960 | 12960 | 13000 | 12950 | 2074 |
| 498 | 20230804 | 114900 | 47815770730 | 13000 | 12970 | 13000 | 12960 | 840 |
| 499 | 20230804 | 114800 | 47804864260 | 12970 | 13000 | 13010 | 12970 | 1930 |
| 500 | 20230804 | 114700 | 47779805780 | 13000 | 13000 | 13020 | 12980 | 1444 |
| 501 | 20230804 | 114600 | 47761033100 | 13000 | 12950 | 13020 | 12950 | 1357 |
| 502 | 20230804 | 114500 | 47743398430 | 12960 | 12900 | 12960 | 12900 | 1179 |
| 503 | 20230804 | 114400 | 47728170220 | 12900 | 12920 | 12960 | 12900 | 1948 |
| 504 | 20230804 | 114300 | 47703007050 | 12920 | 12940 | 12960 | 12900 | 1593 |
| 505 | 20230804 | 114200 | 47682433360 | 12980 | 12880 | 12980 | 12880 | 2861 |
| 506 | 20230804 | 114100 | 47645448370 | 12880 | 12900 | 12930 | 12860 | 3855 |
| 507 | 20230804 | 114000 | 47595781590 | 12900 | 12930 | 12930 | 12900 | 2663 |
| 508 | 20230804 | 113900 | 47561385350 | 12920 | 12990 | 12990 | 12900 | 8370 |
| 509 | 20230804 | 113800 | 47453128870 | 12980 | 12990 | 13000 | 12980 | 1087 |
| 510 | 20230804 | 113700 | 47439009090 | 12990 | 12990 | 12990 | 12970 | 3076 |
| 511 | 20230804 | 113600 | 47399097040 | 12970 | 13000 | 13000 | 12970 | 1841 |
| 512 | 20230804 | 113500 | 47375199730 | 13000 | 13040 | 13040 | 13000 | 2289 |
| 513 | 20230804 | 113400 | 47345405950 | 13040 | 13030 | 13040 | 13010 | 1927 |
| 514 | 20230804 | 113300 | 47320302710 | 13030 | 13000 | 13040 | 13000 | 848 |
| 515 | 20230804 | 113200 | 47309260020 | 13010 | 13020 | 13030 | 12980 | 6822 |
| 516 | 20230804 | 113100 | 47220586160 | 13030 | 13070 | 13080 | 13020 | 3602 |
| 517 | 20230804 | 113000 | 47173557570 | 13070 | 13100 | 13130 | 13070 | 3012 |
| 518 | 20230804 | 112900 | 47134097880 | 13100 | 13080 | 13100 | 13070 | 1795 |
| 519 | 20230804 | 112800 | 47110600270 | 13090 | 13100 | 13130 | 13090 | 2625 |
| 520 | 20230804 | 112700 | 47076190200 | 13100 | 13080 | 13100 | 13080 | 4085 |
| 521 | 20230804 | 112600 | 47022690540 | 13080 | 13090 | 13100 | 13080 | 2191 |
| 522 | 20230804 | 112500 | 46994019190 | 13090 | 13100 | 13110 | 13080 | 4149 |
| 523 | 20230804 | 112400 | 46939695710 | 13100 | 13060 | 13110 | 13060 | 3144 |
| 524 | 20230804 | 112300 | 46898551950 | 13040 | 13010 | 13050 | 13010 | 4078 |
| 525 | 20230804 | 112200 | 46845435590 | 13010 | 13010 | 13010 | 13000 | 542 |
| 526 | 20230804 | 112100 | 46838384550 | 13010 | 13010 | 13030 | 13000 | 2771 |
| 527 | 20230804 | 112000 | 46802336070 | 13010 | 13040 | 13050 | 13010 | 3484 |
| 528 | 20230804 | 111900 | 46756959070 | 13040 | 13060 | 13060 | 13040 | 1160 |
| 529 | 20230804 | 111800 | 46741823330 | 13050 | 13060 | 13090 | 13050 | 1538 |
| 530 | 20230804 | 111700 | 46721726550 | 13050 | 13030 | 13100 | 13030 | 8576 |
| 531 | 20230804 | 111600 | 46609597680 | 13040 | 13030 | 13080 | 13020 | 4775 |
| 532 | 20230804 | 111500 | 46547303760 | 13020 | 13020 | 13030 | 13010 | 4107 |
| 533 | 20230804 | 111400 | 46493826090 | 13020 | 12980 | 13030 | 12950 | 8058 |
| 534 | 20230804 | 111300 | 46389193730 | 12980 | 12970 | 12990 | 12970 | 1772 |
| 535 | 20230804 | 111200 | 46366190470 | 12970 | 12960 | 13000 | 12950 | 3125 |
| 536 | 20230804 | 111100 | 46325649030 | 12960 | 13030 | 13030 | 12960 | 9882 |
| 537 | 20230804 | 111000 | 46197187880 | 13030 | 12890 | 13080 | 12890 | 13841 |
| 538 | 20230804 | 110900 | 46017377930 | 12890 | 12890 | 12900 | 12830 | 5765 |
| 539 | 20230804 | 110800 | 45943230450 | 12880 | 12850 | 12890 | 12840 | 5076 |
| 540 | 20230804 | 110700 | 45877909580 | 12770 | 12870 | 12900 | 12770 | 34773 |
| 541 | 20230804 | 110600 | 45431733060 | 12860 | 12940 | 12940 | 12860 | 18123 |
| 542 | 20230804 | 110500 | 45198106300 | 12950 | 12960 | 12960 | 12920 | 3532 |
| 543 | 20230804 | 110400 | 45152390640 | 12960 | 12940 | 12960 | 12900 | 15637 |
| 544 | 20230804 | 110300 | 44950371850 | 12960 | 12990 | 13040 | 12940 | 8084 |
| 545 | 20230804 | 110200 | 44845490410 | 12990 | 13030 | 13040 | 12970 | 8092 |
| 546 | 20230804 | 110100 | 44740257120 | 13010 | 13170 | 13180 | 13010 | 11733 |
| 547 | 20230804 | 110000 | 44586347140 | 13180 | 13170 | 13190 | 13170 | 2556 |
| 548 | 20230804 | 105900 | 44552670980 | 13170 | 13180 | 13200 | 13150 | 4414 |
| 549 | 20230804 | 105800 | 44494535230 | 13200 | 13150 | 13210 | 13150 | 16657 |
| 550 | 20230804 | 105700 | 44274856650 | 13160 | 13170 | 13170 | 13060 | 5020 |
| 551 | 20230804 | 105600 | 44208941280 | 13160 | 13060 | 13170 | 13050 | 4219 |
| 552 | 20230804 | 105500 | 44153579300 | 13050 | 13030 | 13070 | 13030 | 3639 |
| 553 | 20230804 | 105400 | 44106079770 | 13030 | 13070 | 13130 | 13030 | 3304 |
| 554 | 20230804 | 105300 | 44062979630 | 13070 | 13190 | 13190 | 13050 | 15558 |
| 555 | 20230804 | 105200 | 43858820710 | 13170 | 13190 | 13220 | 13160 | 8419 |
| 556 | 20230804 | 105100 | 43747770430 | 13180 | 13170 | 13180 | 13100 | 6474 |
| 557 | 20230804 | 105000 | 43662696710 | 13170 | 13060 | 13190 | 13020 | 16425 |
| 558 | 20230804 | 104900 | 43447110870 | 13070 | 13030 | 13080 | 13000 | 3606 |
| 559 | 20230804 | 104800 | 43400104740 | 13030 | 12990 | 13070 | 12990 | 20242 |
| 560 | 20230804 | 104700 | 43136526690 | 13000 | 13030 | 13050 | 12920 | 44441 |
| 561 | 20230804 | 104600 | 42559837410 | 13030 | 13130 | 13130 | 13030 | 21426 |
| 562 | 20230804 | 104500 | 42280233260 | 13100 | 13140 | 13150 | 13100 | 4383 |
| 563 | 20230804 | 104400 | 42222746390 | 13140 | 13140 | 13180 | 13140 | 2679 |
| 564 | 20230804 | 104300 | 42187513060 | 13140 | 13120 | 13150 | 13110 | 2787 |
| 565 | 20230804 | 104200 | 42150917710 | 13110 | 13130 | 13190 | 13110 | 5040 |
| 566 | 20230804 | 104100 | 42084707750 | 13190 | 13350 | 13390 | 13080 | 23205 |
| 567 | 20230804 | 104000 | 41778964260 | 13250 | 13370 | 13380 | 13250 | 8166 |
| 568 | 20230804 | 103900 | 41670266510 | 13380 | 13400 | 13400 | 13370 | 4562 |
| 569 | 20230804 | 103800 | 41609224360 | 13400 | 13310 | 13400 | 13310 | 4748 |
| 570 | 20230804 | 103700 | 41545781750 | 13330 | 13270 | 13330 | 13240 | 4160 |
| 571 | 20230804 | 103600 | 41490581790 | 13260 | 13300 | 13310 | 13260 | 5101 |
| 572 | 20230804 | 103500 | 41422831860 | 13310 | 13330 | 13340 | 13300 | 3294 |
| 573 | 20230804 | 103400 | 41378960930 | 13320 | 13350 | 13360 | 13320 | 3044 |
| 574 | 20230804 | 103300 | 41338366530 | 13350 | 13390 | 13400 | 13330 | 9504 |
| 575 | 20230804 | 103200 | 41211319850 | 13400 | 13400 | 13410 | 13360 | 11041 |
| 576 | 20230804 | 103100 | 41063462430 | 13410 | 13340 | 13410 | 13330 | 23017 |
| 577 | 20230804 | 103000 | 40755834300 | 13340 | 13210 | 13340 | 13210 | 13372 |
| 578 | 20230804 | 102900 | 40578559110 | 13210 | 13140 | 13210 | 13130 | 6925 |
| 579 | 20230804 | 102800 | 40487351100 | 13140 | 13170 | 13170 | 13120 | 7689 |
| 580 | 20230804 | 102700 | 40386261340 | 13170 | 13200 | 13210 | 13150 | 4504 |
| 581 | 20230804 | 102600 | 40326897890 | 13210 | 13140 | 13210 | 13140 | 6489 |
| 582 | 20230804 | 102500 | 40241386770 | 13140 | 13250 | 13270 | 13130 | 12051 |
| 583 | 20230804 | 102400 | 40082527670 | 13270 | 13230 | 13290 | 13220 | 10521 |
| 584 | 20230804 | 102300 | 39943174580 | 13250 | 13320 | 13330 | 13230 | 13447 |
| 585 | 20230804 | 102200 | 39764696250 | 13280 | 13310 | 13330 | 13280 | 8596 |
| 586 | 20230804 | 102100 | 39650326420 | 13320 | 13230 | 13320 | 13210 | 12819 |
| 587 | 20230804 | 102000 | 39480313250 | 13230 | 13160 | 13250 | 13100 | 25778 |
| 588 | 20230804 | 101900 | 39141692810 | 13140 | 13240 | 13270 | 13140 | 24890 |
| 589 | 20230804 | 101800 | 38813293190 | 13240 | 13300 | 13300 | 13230 | 22414 |
| 590 | 20230804 | 101700 | 38516051500 | 13300 | 13420 | 13420 | 13300 | 13391 |
| 591 | 20230804 | 101600 | 38337579030 | 13420 | 13500 | 13530 | 13420 | 5973 |
| 592 | 20230804 | 101500 | 38257045290 | 13500 | 13510 | 13580 | 13460 | 10624 |
| 593 | 20230804 | 101400 | 38113197690 | 13500 | 13350 | 13500 | 13330 | 10348 |
| 594 | 20230804 | 101300 | 37974648020 | 13350 | 13400 | 13420 | 13350 | 5034 |
| 595 | 20230804 | 101200 | 37907330980 | 13400 | 13440 | 13440 | 13400 | 3586 |
| 596 | 20230804 | 101100 | 37859218930 | 13450 | 13500 | 13510 | 13440 | 4345 |
| 597 | 20230804 | 101000 | 37800710530 | 13490 | 13540 | 13570 | 13490 | 6336 |
| 598 | 20230804 | 100900 | 37714942050 | 13570 | 13580 | 13590 | 13540 | 11435 |
| 599 | 20230804 | 100800 | 37559839030 | 13580 | 13540 | 13600 | 13540 | 20720 |
| 600 | 20230804 | 100700 | 37278591880 | 13560 | 13430 | 13580 | 13430 | 14905 |
| 601 | 20230804 | 100600 | 37077114360 | 13450 | 13330 | 13450 | 13310 | 10673 |
| 602 | 20230804 | 100500 | 36934438000 | 13320 | 13480 | 13490 | 13320 | 15201 |
| 603 | 20230804 | 100400 | 36731363310 | 13490 | 13470 | 13490 | 13450 | 7376 |
| 604 | 20230804 | 100300 | 36631953490 | 13490 | 13500 | 13510 | 13470 | 11945 |
| 605 | 20230804 | 100200 | 36470812690 | 13490 | 13500 | 13530 | 13490 | 7431 |
| 606 | 20230804 | 100100 | 36370484240 | 13500 | 13490 | 13510 | 13480 | 7422 |
| 607 | 20230804 | 100000 | 36270334140 | 13500 | 13470 | 13540 | 13470 | 16864 |
| 608 | 20230804 | 095900 | 36042630960 | 13480 | 13400 | 13500 | 13400 | 29332 |
| 609 | 20230804 | 095800 | 35647658140 | 13400 | 13370 | 13400 | 13320 | 27072 |
| 610 | 20230804 | 095700 | 35286382310 | 13370 | 13350 | 13410 | 13320 | 26687 |
| 611 | 20230804 | 095600 | 34929548140 | 13360 | 13470 | 13500 | 13350 | 34123 |
| 612 | 20230804 | 095500 | 34471575880 | 13490 | 13600 | 13600 | 13450 | 41437 |
| 613 | 20230804 | 095400 | 33912340010 | 13600 | 13790 | 13790 | 13520 | 42094 |
| 614 | 20230804 | 095300 | 33339151600 | 13780 | 13720 | 13790 | 13720 | 7393 |
| 615 | 20230804 | 095200 | 33237418260 | 13740 | 13710 | 13740 | 13650 | 14096 |
| 616 | 20230804 | 095100 | 33044515590 | 13710 | 13730 | 13740 | 13700 | 11305 |
| 617 | 20230804 | 095000 | 32889381620 | 13720 | 13830 | 13900 | 13720 | 22339 |
| 618 | 20230804 | 094900 | 32580358960 | 13860 | 13710 | 13880 | 13710 | 41974 |
| 619 | 20230804 | 094800 | 31999808700 | 13710 | 13720 | 13720 | 13600 | 37334 |
| 620 | 20230804 | 094700 | 31489854120 | 13720 | 13750 | 13770 | 13720 | 11911 |
| 621 | 20230804 | 094600 | 31326113320 | 13760 | 13870 | 13910 | 13730 | 18983 |
| 622 | 20230804 | 094500 | 31063310340 | 13860 | 13730 | 13880 | 13700 | 28793 |
| 623 | 20230804 | 094400 | 30666877940 | 13730 | 13920 | 13930 | 13650 | 44087 |
| 624 | 20230804 | 094300 | 30059149080 | 13930 | 13870 | 13970 | 13820 | 31358 |
| 625 | 20230804 | 094200 | 29623870890 | 13880 | 13950 | 14050 | 13870 | 55902 |
| 626 | 20230804 | 094100 | 28844073960 | 13980 | 13980 | 14140 | 13940 | 123233 |
| 627 | 20230804 | 094000 | 27113456600 | 13990 | 13600 | 14000 | 13600 | 122518 |
| 628 | 20230804 | 093900 | 25411668990 | 13600 | 13830 | 13830 | 13600 | 53168 |
| 629 | 20230804 | 093800 | 24684860300 | 13810 | 13610 | 13890 | 13600 | 125813 |
| 630 | 20230804 | 093700 | 22953144890 | 13610 | 13440 | 13700 | 13410 | 149432 |
| 631 | 20230804 | 093600 | 20922661580 | 13450 | 13180 | 13460 | 13170 | 72847 |
| 632 | 20230804 | 093500 | 19948835310 | 13180 | 13290 | 13360 | 13170 | 40753 |
| 633 | 20230804 | 093400 | 19407974960 | 13290 | 13150 | 13320 | 13010 | 61669 |
| 634 | 20230804 | 093300 | 18597387000 | 13170 | 13130 | 13350 | 13110 | 51325 |
| 635 | 20230804 | 093200 | 17917493040 | 13120 | 13170 | 13270 | 13120 | 23073 |
| 636 | 20230804 | 093100 | 17613666530 | 13170 | 13220 | 13380 | 13170 | 49849 |
| 637 | 20230804 | 093000 | 16954225570 | 13220 | 13290 | 13550 | 13220 | 136828 |
| 638 | 20230804 | 092900 | 15119248880 | 13290 | 13480 | 13480 | 13150 | 108179 |
| 639 | 20230804 | 092800 | 13677027850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 640 | 20230804 | 092700 | 13677027850 | 13380 | 13210 | 13380 | 13200 | 40838 |
| 641 | 20230804 | 092600 | 13132609510 | 13210 | 12830 | 13220 | 12820 | 210064 |
| 642 | 20230804 | 092500 | 10393715170 | 12840 | 12390 | 12860 | 12370 | 85963 |
| 643 | 20230804 | 092400 | 9300083820 | 12370 | 12420 | 12420 | 12340 | 6022 |
| 644 | 20230804 | 092300 | 9225646190 | 12420 | 12330 | 12450 | 12310 | 6218 |
| 645 | 20230804 | 092200 | 9148793470 | 12350 | 12500 | 12540 | 12310 | 18506 |
| 646 | 20230804 | 092100 | 8918267100 | 12460 | 12390 | 12500 | 12200 | 19529 |
| 647 | 20230804 | 092000 | 8677684730 | 12340 | 12600 | 12600 | 12280 | 20633 |
| 648 | 20230804 | 091900 | 8421523680 | 12600 | 12370 | 12600 | 12370 | 17725 |
| 649 | 20230804 | 091800 | 8199585970 | 12430 | 12530 | 12650 | 12350 | 28703 |
| 650 | 20230804 | 091700 | 7841259070 | 12530 | 12650 | 12700 | 12480 | 39795 |
| 651 | 20230804 | 091600 | 7340577230 | 12630 | 12710 | 12870 | 12620 | 52715 |
| 652 | 20230804 | 091500 | 6669213260 | 12720 | 12840 | 12970 | 12680 | 87868 |
| 653 | 20230804 | 091400 | 5541881980 | 12860 | 12400 | 12860 | 12260 | 115909 |
| 654 | 20230804 | 091300 | 4080101210 | 12400 | 12120 | 12440 | 12060 | 62368 |
| 655 | 20230804 | 091200 | 3313274870 | 12070 | 12200 | 12350 | 11910 | 74786 |
| 656 | 20230804 | 091100 | 2408949340 | 12170 | 12170 | 12200 | 12150 | 26152 |
| 657 | 20230804 | 091000 | 2090658570 | 12150 | 12150 | 12150 | 12150 | 0 |
| 658 | 20230804 | 090900 | 2090658570 | 12150 | 11790 | 12150 | 11770 | 40899 |
| 659 | 20230804 | 090800 | 1601115980 | 11790 | 11620 | 11850 | 11620 | 37483 |
| 660 | 20230804 | 090700 | 1161808770 | 11610 | 11620 | 11640 | 11560 | 12354 |
| 661 | 20230804 | 090600 | 1018161450 | 11620 | 11570 | 11630 | 11470 | 8159 |
| 662 | 20230804 | 090500 | 923757370 | 11640 | 11440 | 11640 | 11410 | 20029 |
| 663 | 20230804 | 090400 | 693411950 | 11500 | 11340 | 11740 | 11330 | 24225 |
| 664 | 20230804 | 090300 | 415323920 | 11400 | 11070 | 11500 | 11010 | 17946 |
| 665 | 20230804 | 090200 | 212779780 | 11060 | 11060 | 11060 | 10970 | 10360 |
| 666 | 20230804 | 090100 | 98310010 | 11060 | 11030 | 11090 | 11030 | 1361 |
| 667 | 20230804 | 090000 | 83252770 | 11040 | 11050 | 11060 | 11030 | 7040 |