36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 3 | 20230807 | 200700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230807 | 200600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230807 | 200500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230807 | 200400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230807 | 200300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230807 | 200200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230807 | 200100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230807 | 200000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230807 | 195900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230807 | 195800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230807 | 195700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230807 | 195600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230807 | 195500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230807 | 195400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230807 | 195300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230807 | 195200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230807 | 195100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230807 | 195000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230807 | 194900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230807 | 194800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230807 | 194700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230807 | 194600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230807 | 194500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230807 | 194400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230807 | 194300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230807 | 194200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230807 | 194100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230807 | 194000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230807 | 193900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230807 | 193800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 33 | 20230807 | 193700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230807 | 193600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230807 | 193500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230807 | 193400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230807 | 193300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230807 | 193200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230807 | 193100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230807 | 193000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230807 | 192900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230807 | 192800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230807 | 192700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230807 | 192600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230807 | 192500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230807 | 192400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230807 | 192300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230807 | 192200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230807 | 192100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230807 | 192000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230807 | 191900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230807 | 191800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230807 | 191700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230807 | 191600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230807 | 191500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230807 | 191400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230807 | 191300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230807 | 191200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230807 | 191100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230807 | 191000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230807 | 190900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230807 | 190800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 63 | 20230807 | 190700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230807 | 190600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230807 | 190500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230807 | 190400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230807 | 190300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230807 | 190200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230807 | 190100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230807 | 190000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230807 | 185900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230807 | 185800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230807 | 185700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230807 | 185600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230807 | 185500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230807 | 185400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230807 | 185300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230807 | 185200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230807 | 185100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230807 | 185000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230807 | 184900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230807 | 184800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230807 | 184700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230807 | 184600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230807 | 184500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230807 | 184400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230807 | 184300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230807 | 184200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230807 | 184100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230807 | 184000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230807 | 183900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230807 | 183800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 93 | 20230807 | 183700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230807 | 183600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230807 | 183500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230807 | 183400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230807 | 183300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230807 | 183200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230807 | 183100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230807 | 183000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230807 | 182900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230807 | 182800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230807 | 182700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230807 | 182600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230807 | 182500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230807 | 182400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230807 | 182300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230807 | 182200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230807 | 182100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230807 | 182000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230807 | 181900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230807 | 181800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230807 | 181700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230807 | 181600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230807 | 181500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230807 | 181400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230807 | 181300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230807 | 181200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230807 | 181100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230807 | 181000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230807 | 180900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230807 | 180800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 123 | 20230807 | 180700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230807 | 180600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230807 | 180500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230807 | 180400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230807 | 180300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230807 | 180200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230807 | 180100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230807 | 180000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230807 | 175900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230807 | 175800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230807 | 175700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230807 | 175600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230807 | 175500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230807 | 175400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230807 | 175300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230807 | 175200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230807 | 175100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230807 | 175000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230807 | 174900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230807 | 174800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230807 | 174700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230807 | 174600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230807 | 174500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230807 | 174400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230807 | 174300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230807 | 174200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230807 | 174100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230807 | 174000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230807 | 173900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230807 | 173800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 153 | 20230807 | 173700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230807 | 173600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230807 | 173500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230807 | 173400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230807 | 173300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230807 | 173200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230807 | 173100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230807 | 173000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230807 | 172900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230807 | 172800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230807 | 172700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230807 | 172600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230807 | 172500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230807 | 172400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230807 | 172300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230807 | 172200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230807 | 172100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230807 | 172000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230807 | 171900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230807 | 171800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230807 | 171700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230807 | 171600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230807 | 171500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230807 | 171400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230807 | 171300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230807 | 171200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230807 | 171100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230807 | 171000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230807 | 170900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230807 | 170800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 183 | 20230807 | 170700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230807 | 170600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230807 | 170500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230807 | 170400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230807 | 170300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230807 | 170200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230807 | 170100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230807 | 170000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230807 | 165900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230807 | 165800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230807 | 165700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230807 | 165600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230807 | 165500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230807 | 165400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230807 | 165300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230807 | 165200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230807 | 165100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230807 | 165000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230807 | 164900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230807 | 164800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230807 | 164700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230807 | 164600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230807 | 164500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230807 | 164400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230807 | 164300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230807 | 164200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230807 | 164100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230807 | 164000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230807 | 163900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230807 | 163800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 213 | 20230807 | 163700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230807 | 163600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230807 | 163500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230807 | 163400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230807 | 163300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230807 | 163200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230807 | 163100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230807 | 163000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230807 | 162900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230807 | 162800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230807 | 162700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230807 | 162600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230807 | 162500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230807 | 162400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230807 | 162300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230807 | 162200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230807 | 162100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230807 | 162000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230807 | 161900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230807 | 161800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230807 | 161700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230807 | 161600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230807 | 161500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230807 | 161400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230807 | 161300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230807 | 161200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230807 | 161100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230807 | 161000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230807 | 160900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230807 | 160800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 243 | 20230807 | 160700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230807 | 160600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230807 | 160500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230807 | 160400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230807 | 160300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230807 | 160200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230807 | 160100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230807 | 160000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230807 | 155900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230807 | 155800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230807 | 155700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230807 | 155600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230807 | 155500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230807 | 155400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230807 | 155300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230807 | 155200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230807 | 155100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230807 | 155000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230807 | 154900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230807 | 154800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230807 | 154700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230807 | 154600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230807 | 154500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230807 | 154400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230807 | 154300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230807 | 154200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230807 | 154100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230807 | 154000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230807 | 153900 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230807 | 153800 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 273 | 20230807 | 153700 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230807 | 153600 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230807 | 153500 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230807 | 153400 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230807 | 153300 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230807 | 153200 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20230807 | 153100 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20230807 | 153000 | 36588044270 | 13770 | 13770 | 13770 | 13770 | 23487 |
| 281 | 20230807 | 152900 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230807 | 152800 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230807 | 152700 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230807 | 152600 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230807 | 152500 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230807 | 152400 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230807 | 152300 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230807 | 152200 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230807 | 152100 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230807 | 152000 | 36264628280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20230807 | 151900 | 36264628280 | 13700 | 13710 | 13720 | 13670 | 2142 |
| 292 | 20230807 | 151800 | 36235281870 | 13710 | 13670 | 13720 | 13660 | 4974 |
| 293 | 20230807 | 151700 | 36167229610 | 13720 | 13600 | 13720 | 13580 | 13994 |
| 294 | 20230807 | 151600 | 35976439500 | 13600 | 13720 | 13730 | 13600 | 17473 |
| 295 | 20230807 | 151500 | 35738157300 | 13730 | 13710 | 13750 | 13700 | 5016 |
| 296 | 20230807 | 151400 | 35669352610 | 13710 | 13710 | 13770 | 13680 | 7888 |
| 297 | 20230807 | 151300 | 35561255180 | 13710 | 13800 | 13800 | 13710 | 6195 |
| 298 | 20230807 | 151200 | 35475968700 | 13820 | 13850 | 13850 | 13760 | 7856 |
| 299 | 20230807 | 151100 | 35367576920 | 13850 | 13800 | 13860 | 13800 | 2870 |
| 300 | 20230807 | 151000 | 35327915940 | 13800 | 13890 | 13890 | 13800 | 6838 |
| 301 | 20230807 | 150900 | 35233316150 | 13870 | 13880 | 13890 | 13840 | 1993 |
| 302 | 20230807 | 150800 | 35205663000 | 13880 | 13950 | 13950 | 13800 | 15854 |
| 303 | 20230807 | 150700 | 34985905730 | 13940 | 14010 | 14040 | 13940 | 5582 |
| 304 | 20230807 | 150600 | 34907865910 | 14040 | 14040 | 14050 | 14010 | 3871 |
| 305 | 20230807 | 150500 | 34853525980 | 14040 | 14040 | 14050 | 14010 | 3709 |
| 306 | 20230807 | 150400 | 34801473930 | 14030 | 13960 | 14030 | 13960 | 5057 |
| 307 | 20230807 | 150300 | 34730718350 | 13930 | 13970 | 14000 | 13910 | 5717 |
| 308 | 20230807 | 150200 | 34651069900 | 13970 | 14070 | 14070 | 13930 | 7735 |
| 309 | 20230807 | 150100 | 34542598800 | 14060 | 14060 | 14070 | 14030 | 4776 |
| 310 | 20230807 | 150000 | 34475494920 | 14050 | 13970 | 14080 | 13960 | 20267 |
| 311 | 20230807 | 145900 | 34191308010 | 13970 | 13950 | 13970 | 13920 | 1364 |
| 312 | 20230807 | 145800 | 34172276750 | 13920 | 13900 | 13930 | 13890 | 4218 |
| 313 | 20230807 | 145700 | 34113635510 | 13890 | 13900 | 13920 | 13890 | 2188 |
| 314 | 20230807 | 145600 | 34083225640 | 13900 | 13940 | 13940 | 13890 | 3485 |
| 315 | 20230807 | 145500 | 34034743250 | 13930 | 13930 | 13950 | 13910 | 2796 |
| 316 | 20230807 | 145400 | 33995813220 | 13930 | 13960 | 13990 | 13930 | 5269 |
| 317 | 20230807 | 145300 | 33922342810 | 13960 | 13960 | 14000 | 13960 | 13380 |
| 318 | 20230807 | 145200 | 33735265790 | 13970 | 13940 | 13980 | 13940 | 4928 |
| 319 | 20230807 | 145100 | 33666439050 | 13940 | 13870 | 13940 | 13870 | 2790 |
| 320 | 20230807 | 145000 | 33627655630 | 13870 | 13870 | 13900 | 13850 | 1067 |
| 321 | 20230807 | 144900 | 33612853080 | 13860 | 13890 | 13900 | 13860 | 1842 |
| 322 | 20230807 | 144800 | 33587272380 | 13890 | 13880 | 13890 | 13860 | 3243 |
| 323 | 20230807 | 144700 | 33542290170 | 13890 | 13930 | 13940 | 13880 | 4382 |
| 324 | 20230807 | 144600 | 33481396510 | 13930 | 13920 | 13950 | 13920 | 7116 |
| 325 | 20230807 | 144500 | 33382250780 | 13920 | 13900 | 13930 | 13890 | 2422 |
| 326 | 20230807 | 144400 | 33348560700 | 13900 | 13890 | 13920 | 13880 | 5496 |
| 327 | 20230807 | 144300 | 33272133360 | 13890 | 13860 | 13890 | 13860 | 3331 |
| 328 | 20230807 | 144200 | 33225908660 | 13870 | 13850 | 13880 | 13840 | 3220 |
| 329 | 20230807 | 144100 | 33181289790 | 13850 | 13880 | 13910 | 13850 | 4981 |
| 330 | 20230807 | 144000 | 33112147000 | 13900 | 13850 | 13900 | 13850 | 7454 |
| 331 | 20230807 | 143900 | 33008658210 | 13860 | 13870 | 13870 | 13840 | 3042 |
| 332 | 20230807 | 143800 | 32966504640 | 13880 | 13840 | 13900 | 13840 | 12978 |
| 333 | 20230807 | 143700 | 32786396380 | 13830 | 13770 | 13830 | 13760 | 3250 |
| 334 | 20230807 | 143600 | 32741510490 | 13800 | 13750 | 13800 | 13740 | 2705 |
| 335 | 20230807 | 143500 | 32704282380 | 13760 | 13720 | 13770 | 13720 | 905 |
| 336 | 20230807 | 143400 | 32691853960 | 13720 | 13700 | 13730 | 13700 | 1521 |
| 337 | 20230807 | 143300 | 32670995980 | 13700 | 13700 | 13700 | 13690 | 1036 |
| 338 | 20230807 | 143200 | 32656810350 | 13690 | 13720 | 13730 | 13690 | 2813 |
| 339 | 20230807 | 143100 | 32618281170 | 13720 | 13730 | 13730 | 13690 | 3816 |
| 340 | 20230807 | 143000 | 32565990620 | 13730 | 13770 | 13800 | 13730 | 1699 |
| 341 | 20230807 | 142900 | 32542592960 | 13750 | 13720 | 13770 | 13710 | 1185 |
| 342 | 20230807 | 142800 | 32526307660 | 13750 | 13740 | 13760 | 13710 | 2392 |
| 343 | 20230807 | 142700 | 32493477510 | 13750 | 13770 | 13780 | 13750 | 3153 |
| 344 | 20230807 | 142600 | 32450101510 | 13780 | 13800 | 13880 | 13760 | 1824 |
| 345 | 20230807 | 142500 | 32424949580 | 13820 | 13850 | 13880 | 13790 | 12996 |
| 346 | 20230807 | 142400 | 32244878290 | 13850 | 13710 | 13870 | 13690 | 9276 |
| 347 | 20230807 | 142300 | 32117258600 | 13720 | 13670 | 13720 | 13670 | 748 |
| 348 | 20230807 | 142200 | 32107016200 | 13670 | 13710 | 13720 | 13670 | 1175 |
| 349 | 20230807 | 142100 | 32090926990 | 13710 | 13690 | 13720 | 13680 | 2381 |
| 350 | 20230807 | 142000 | 32058330570 | 13680 | 13680 | 13690 | 13640 | 1488 |
| 351 | 20230807 | 141900 | 32037983350 | 13670 | 13670 | 13680 | 13610 | 2470 |
| 352 | 20230807 | 141800 | 32004296560 | 13690 | 13660 | 13720 | 13650 | 4188 |
| 353 | 20230807 | 141700 | 31947022470 | 13660 | 13690 | 13710 | 13660 | 945 |
| 354 | 20230807 | 141600 | 31934098210 | 13710 | 13720 | 13720 | 13680 | 1511 |
| 355 | 20230807 | 141500 | 31913396310 | 13720 | 13680 | 13740 | 13670 | 3533 |
| 356 | 20230807 | 141400 | 31865022930 | 13690 | 13690 | 13700 | 13660 | 1558 |
| 357 | 20230807 | 141300 | 31843703060 | 13700 | 13660 | 13700 | 13630 | 2071 |
| 358 | 20230807 | 141200 | 31815384040 | 13630 | 13630 | 13630 | 13590 | 2456 |
| 359 | 20230807 | 141100 | 31781962190 | 13630 | 13670 | 13680 | 13610 | 594 |
| 360 | 20230807 | 141000 | 31773864130 | 13670 | 13600 | 13680 | 13600 | 2848 |
| 361 | 20230807 | 140900 | 31735007350 | 13600 | 13630 | 13670 | 13600 | 12405 |
| 362 | 20230807 | 140800 | 31566139460 | 13620 | 13640 | 13670 | 13620 | 8711 |
| 363 | 20230807 | 140700 | 31447422300 | 13640 | 13670 | 13690 | 13640 | 1085 |
| 364 | 20230807 | 140600 | 31432603370 | 13700 | 13650 | 13700 | 13630 | 3012 |
| 365 | 20230807 | 140500 | 31391465840 | 13630 | 13670 | 13710 | 13630 | 16219 |
| 366 | 20230807 | 140400 | 31169924320 | 13680 | 13720 | 13720 | 13670 | 1088 |
| 367 | 20230807 | 140300 | 31155040890 | 13670 | 13700 | 13730 | 13660 | 4538 |
| 368 | 20230807 | 140200 | 31093016180 | 13680 | 13710 | 13730 | 13680 | 2393 |
| 369 | 20230807 | 140100 | 31060252540 | 13730 | 13730 | 13770 | 13710 | 3794 |
| 370 | 20230807 | 140000 | 31008159430 | 13760 | 13670 | 13780 | 13670 | 3164 |
| 371 | 20230807 | 135900 | 30964798850 | 13670 | 13710 | 13710 | 13660 | 2653 |
| 372 | 20230807 | 135800 | 30928513500 | 13700 | 13710 | 13710 | 13680 | 3124 |
| 373 | 20230807 | 135700 | 30885723850 | 13680 | 13710 | 13710 | 13640 | 7407 |
| 374 | 20230807 | 135600 | 30784495080 | 13710 | 13730 | 13740 | 13690 | 6637 |
| 375 | 20230807 | 135500 | 30693478760 | 13740 | 13670 | 13750 | 13640 | 12369 |
| 376 | 20230807 | 135400 | 30524374000 | 13650 | 13730 | 13740 | 13640 | 25422 |
| 377 | 20230807 | 135300 | 30176639140 | 13730 | 13770 | 13800 | 13730 | 6835 |
| 378 | 20230807 | 135200 | 30082679210 | 13800 | 13850 | 13850 | 13760 | 9830 |
| 379 | 20230807 | 135100 | 29947109890 | 13850 | 13900 | 13920 | 13840 | 5413 |
| 380 | 20230807 | 135000 | 29871955110 | 13880 | 13920 | 13950 | 13880 | 7760 |
| 381 | 20230807 | 134900 | 29763922520 | 13910 | 13820 | 13910 | 13820 | 7870 |
| 382 | 20230807 | 134800 | 29654820170 | 13830 | 13800 | 13860 | 13790 | 1958 |
| 383 | 20230807 | 134700 | 29627759800 | 13860 | 13790 | 13890 | 13730 | 14072 |
| 384 | 20230807 | 134600 | 29434007490 | 13780 | 13890 | 13920 | 13780 | 16090 |
| 385 | 20230807 | 134500 | 29210576460 | 13890 | 13800 | 13890 | 13770 | 8015 |
| 386 | 20230807 | 134400 | 29099670900 | 13780 | 13830 | 13890 | 13780 | 10817 |
| 387 | 20230807 | 134300 | 28949899150 | 13830 | 13740 | 13830 | 13720 | 14636 |
| 388 | 20230807 | 134200 | 28748539240 | 13750 | 13810 | 13860 | 13730 | 31526 |
| 389 | 20230807 | 134100 | 28314000740 | 13860 | 13960 | 13960 | 13780 | 27025 |
| 390 | 20230807 | 134000 | 27939876360 | 13950 | 13900 | 14010 | 13890 | 19592 |
| 391 | 20230807 | 133900 | 27666486060 | 13890 | 13990 | 14000 | 13800 | 57714 |
| 392 | 20230807 | 133800 | 26864618770 | 13990 | 14150 | 14240 | 13900 | 74982 |
| 393 | 20230807 | 133700 | 25811406170 | 14150 | 14260 | 14260 | 14100 | 52710 |
| 394 | 20230807 | 133600 | 25064487130 | 14260 | 14240 | 14350 | 14240 | 56136 |
| 395 | 20230807 | 133500 | 24262089930 | 14240 | 14330 | 14390 | 14170 | 78101 |
| 396 | 20230807 | 133400 | 23148158580 | 14320 | 14260 | 14490 | 14240 | 125471 |
| 397 | 20230807 | 133300 | 21344716120 | 14250 | 14280 | 14380 | 14240 | 141562 |
| 398 | 20230807 | 133200 | 19319711340 | 14310 | 14310 | 14310 | 14310 | 0 |
| 399 | 20230807 | 133100 | 19319711340 | 14310 | 14210 | 14310 | 14150 | 67959 |
| 400 | 20230807 | 133000 | 18351069020 | 14220 | 13940 | 14250 | 13920 | 170204 |
| 401 | 20230807 | 132900 | 15949923080 | 13940 | 13780 | 13940 | 13780 | 39015 |
| 402 | 20230807 | 132800 | 15409064120 | 13810 | 13700 | 13810 | 13700 | 17834 |
| 403 | 20230807 | 132700 | 15163771490 | 13700 | 13740 | 13740 | 13690 | 5408 |
| 404 | 20230807 | 132600 | 15089623230 | 13730 | 13700 | 13740 | 13680 | 5191 |
| 405 | 20230807 | 132500 | 15018399580 | 13680 | 13650 | 13700 | 13640 | 6027 |
| 406 | 20230807 | 132400 | 14935968980 | 13650 | 13710 | 13710 | 13620 | 11796 |
| 407 | 20230807 | 132300 | 14774626650 | 13710 | 13690 | 13730 | 13660 | 3170 |
| 408 | 20230807 | 132200 | 14731214620 | 13690 | 13620 | 13690 | 13600 | 8289 |
| 409 | 20230807 | 132100 | 14618321400 | 13610 | 13700 | 13730 | 13600 | 25774 |
| 410 | 20230807 | 132000 | 14265853630 | 13700 | 13850 | 13860 | 13700 | 42981 |
| 411 | 20230807 | 131900 | 13672870040 | 13850 | 13690 | 13860 | 13660 | 46889 |
| 412 | 20230807 | 131800 | 13025398870 | 13680 | 13700 | 13710 | 13570 | 18427 |
| 413 | 20230807 | 131700 | 12773953700 | 13700 | 13670 | 13800 | 13660 | 41112 |
| 414 | 20230807 | 131600 | 12208879830 | 13670 | 13600 | 13700 | 13580 | 31568 |
| 415 | 20230807 | 131500 | 11777935730 | 13580 | 13580 | 13600 | 13540 | 656 |
| 416 | 20230807 | 131400 | 11769025650 | 13580 | 13600 | 13600 | 13530 | 975 |
| 417 | 20230807 | 131300 | 11755792650 | 13600 | 13590 | 13620 | 13570 | 9603 |
| 418 | 20230807 | 131200 | 11625150460 | 13590 | 13480 | 13590 | 13480 | 12461 |
| 419 | 20230807 | 131100 | 11456503420 | 13480 | 13500 | 13500 | 13480 | 1266 |
| 420 | 20230807 | 131000 | 11439431390 | 13490 | 13510 | 13510 | 13490 | 498 |
| 421 | 20230807 | 130900 | 11432704660 | 13510 | 13510 | 13510 | 13480 | 554 |
| 422 | 20230807 | 130800 | 11425229880 | 13510 | 13500 | 13520 | 13450 | 6841 |
| 423 | 20230807 | 130700 | 11333087570 | 13510 | 13480 | 13510 | 13450 | 1566 |
| 424 | 20230807 | 130600 | 11311977760 | 13480 | 13510 | 13510 | 13460 | 3272 |
| 425 | 20230807 | 130500 | 11267858500 | 13520 | 13500 | 13520 | 13490 | 1667 |
| 426 | 20230807 | 130400 | 11245333000 | 13500 | 13500 | 13510 | 13500 | 1454 |
| 427 | 20230807 | 130300 | 11225698090 | 13490 | 13460 | 13490 | 13460 | 1352 |
| 428 | 20230807 | 130200 | 11207475500 | 13460 | 13480 | 13480 | 13400 | 6366 |
| 429 | 20230807 | 130100 | 11121977720 | 13480 | 13540 | 13550 | 13480 | 4464 |
| 430 | 20230807 | 130000 | 11061617090 | 13550 | 13460 | 13550 | 13460 | 6593 |
| 431 | 20230807 | 125900 | 10972461010 | 13470 | 13460 | 13470 | 13460 | 35 |
| 432 | 20230807 | 125800 | 10971989810 | 13470 | 13470 | 13470 | 13440 | 356 |
| 433 | 20230807 | 125700 | 10967203140 | 13470 | 13430 | 13480 | 13430 | 47 |
| 434 | 20230807 | 125600 | 10966570230 | 13480 | 13480 | 13480 | 13480 | 1057 |
| 435 | 20230807 | 125500 | 10952321870 | 13480 | 13480 | 13490 | 13470 | 231 |
| 436 | 20230807 | 125400 | 10949207320 | 13480 | 13430 | 13480 | 13430 | 3178 |
| 437 | 20230807 | 125300 | 10906453430 | 13430 | 13420 | 13430 | 13400 | 1741 |
| 438 | 20230807 | 125200 | 10883118120 | 13420 | 13410 | 13430 | 13410 | 124 |
| 439 | 20230807 | 125100 | 10881454180 | 13430 | 13400 | 13440 | 13400 | 254 |
| 440 | 20230807 | 125000 | 10878049040 | 13400 | 13430 | 13430 | 13400 | 2402 |
| 441 | 20230807 | 124900 | 10845820560 | 13430 | 13430 | 13430 | 13430 | 133 |
| 442 | 20230807 | 124800 | 10844034370 | 13470 | 13470 | 13470 | 13420 | 1068 |
| 443 | 20230807 | 124700 | 10829698450 | 13470 | 13450 | 13470 | 13450 | 106 |
| 444 | 20230807 | 124600 | 10828272320 | 13490 | 13480 | 13490 | 13420 | 386 |
| 445 | 20230807 | 124500 | 10823079510 | 13480 | 13480 | 13480 | 13430 | 388 |
| 446 | 20230807 | 124400 | 10817867270 | 13480 | 13480 | 13490 | 13430 | 424 |
| 447 | 20230807 | 124300 | 10812155920 | 13430 | 13480 | 13480 | 13430 | 37 |
| 448 | 20230807 | 124200 | 10811658730 | 13480 | 13440 | 13480 | 13440 | 461 |
| 449 | 20230807 | 124100 | 10805462260 | 13490 | 13490 | 13490 | 13440 | 103 |
| 450 | 20230807 | 124000 | 10804074940 | 13440 | 13490 | 13500 | 13430 | 398 |
| 451 | 20230807 | 123900 | 10798715780 | 13490 | 13500 | 13500 | 13430 | 225 |
| 452 | 20230807 | 123800 | 10795682370 | 13440 | 13480 | 13490 | 13440 | 4712 |
| 453 | 20230807 | 123700 | 10732258000 | 13470 | 13490 | 13490 | 13470 | 964 |
| 454 | 20230807 | 123600 | 10719262900 | 13490 | 13500 | 13500 | 13490 | 428 |
| 455 | 20230807 | 123500 | 10713488920 | 13500 | 13500 | 13500 | 13490 | 401 |
| 456 | 20230807 | 123400 | 10708076040 | 13500 | 13500 | 13500 | 13500 | 12 |
| 457 | 20230807 | 123300 | 10707914040 | 13510 | 13530 | 13550 | 13510 | 1589 |
| 458 | 20230807 | 123200 | 10686415830 | 13530 | 13540 | 13560 | 13510 | 2898 |
| 459 | 20230807 | 123100 | 10647194550 | 13550 | 13530 | 13550 | 13510 | 1843 |
| 460 | 20230807 | 123000 | 10622266740 | 13510 | 13530 | 13550 | 13510 | 4677 |
| 461 | 20230807 | 122900 | 10559022490 | 13530 | 13530 | 13530 | 13510 | 910 |
| 462 | 20230807 | 122800 | 10546717890 | 13530 | 13530 | 13530 | 13530 | 864 |
| 463 | 20230807 | 122700 | 10535027970 | 13530 | 13540 | 13540 | 13530 | 79 |
| 464 | 20230807 | 122600 | 10533958920 | 13540 | 13540 | 13540 | 13530 | 93 |
| 465 | 20230807 | 122500 | 10532699750 | 13540 | 13540 | 13560 | 13540 | 1033 |
| 466 | 20230807 | 122400 | 10518706690 | 13540 | 13510 | 13540 | 13510 | 2857 |
| 467 | 20230807 | 122300 | 10480071570 | 13510 | 13510 | 13510 | 13500 | 157 |
| 468 | 20230807 | 122200 | 10477951550 | 13500 | 13470 | 13500 | 13470 | 396 |
| 469 | 20230807 | 122100 | 10472613000 | 13470 | 13480 | 13480 | 13460 | 674 |
| 470 | 20230807 | 122000 | 10463534810 | 13480 | 13480 | 13480 | 13470 | 578 |
| 471 | 20230807 | 121900 | 10455747920 | 13480 | 13520 | 13530 | 13480 | 469 |
| 472 | 20230807 | 121800 | 10449409830 | 13520 | 13520 | 13520 | 13510 | 222 |
| 473 | 20230807 | 121700 | 10446408560 | 13520 | 13510 | 13520 | 13480 | 269 |
| 474 | 20230807 | 121600 | 10442772140 | 13470 | 13480 | 13510 | 13470 | 20 |
| 475 | 20230807 | 121500 | 10442502530 | 13490 | 13490 | 13490 | 13490 | 358 |
| 476 | 20230807 | 121400 | 10437673110 | 13500 | 13500 | 13500 | 13500 | 880 |
| 477 | 20230807 | 121300 | 10425793110 | 13450 | 13490 | 13490 | 13450 | 394 |
| 478 | 20230807 | 121200 | 10420484340 | 13490 | 13500 | 13500 | 13460 | 353 |
| 479 | 20230807 | 121100 | 10415722680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 480 | 20230807 | 121000 | 10415722680 | 13520 | 13460 | 13520 | 13460 | 576 |
| 481 | 20230807 | 120900 | 10407950680 | 13500 | 13500 | 13500 | 13500 | 109 |
| 482 | 20230807 | 120800 | 10406479180 | 13500 | 13520 | 13520 | 13500 | 311 |
| 483 | 20230807 | 120700 | 10402276360 | 13520 | 13500 | 13520 | 13490 | 767 |
| 484 | 20230807 | 120600 | 10391911820 | 13500 | 13470 | 13500 | 13450 | 479 |
| 485 | 20230807 | 120500 | 10385464340 | 13490 | 13480 | 13490 | 13480 | 132 |
| 486 | 20230807 | 120400 | 10383684870 | 13470 | 13470 | 13470 | 13470 | 226 |
| 487 | 20230807 | 120300 | 10380640650 | 13460 | 13420 | 13460 | 13420 | 1238 |
| 488 | 20230807 | 120200 | 10364008900 | 13420 | 13440 | 13440 | 13410 | 39 |
| 489 | 20230807 | 120100 | 10363485680 | 13440 | 13440 | 13440 | 13440 | 21 |
| 490 | 20230807 | 120000 | 10363203440 | 13440 | 13440 | 13450 | 13410 | 321 |
| 491 | 20230807 | 115900 | 10358889130 | 13440 | 13420 | 13440 | 13400 | 522 |
| 492 | 20230807 | 115800 | 10351887690 | 13400 | 13400 | 13420 | 13350 | 1191 |
| 493 | 20230807 | 115700 | 10335931370 | 13400 | 13400 | 13400 | 13390 | 563 |
| 494 | 20230807 | 115600 | 10328387870 | 13400 | 13390 | 13400 | 13390 | 803 |
| 495 | 20230807 | 115500 | 10317635580 | 13360 | 13430 | 13430 | 13350 | 3180 |
| 496 | 20230807 | 115400 | 10275084020 | 13420 | 13440 | 13440 | 13420 | 163 |
| 497 | 20230807 | 115300 | 10272894930 | 13440 | 13420 | 13440 | 13420 | 148 |
| 498 | 20230807 | 115200 | 10270908090 | 13420 | 13440 | 13440 | 13420 | 152 |
| 499 | 20230807 | 115100 | 10268867450 | 13440 | 13440 | 13440 | 13410 | 681 |
| 500 | 20230807 | 115000 | 10259723820 | 13440 | 13460 | 13460 | 13430 | 1087 |
| 501 | 20230807 | 114900 | 10245103440 | 13460 | 13470 | 13470 | 13450 | 92 |
| 502 | 20230807 | 114800 | 10243865650 | 13470 | 13480 | 13480 | 13440 | 366 |
| 503 | 20230807 | 114700 | 10238936090 | 13430 | 13430 | 13430 | 13430 | 30 |
| 504 | 20230807 | 114600 | 10238533190 | 13490 | 13440 | 13490 | 13410 | 956 |
| 505 | 20230807 | 114500 | 10225702250 | 13410 | 13430 | 13430 | 13410 | 411 |
| 506 | 20230807 | 114400 | 10220186440 | 13430 | 13420 | 13500 | 13420 | 373 |
| 507 | 20230807 | 114300 | 10215160770 | 13490 | 13450 | 13490 | 13430 | 1792 |
| 508 | 20230807 | 114200 | 10191066870 | 13450 | 13520 | 13520 | 13450 | 4238 |
| 509 | 20230807 | 114100 | 10133983570 | 13540 | 13540 | 13540 | 13520 | 328 |
| 510 | 20230807 | 114000 | 10129545620 | 13540 | 13510 | 13540 | 13510 | 594 |
| 511 | 20230807 | 113900 | 10121507390 | 13510 | 13510 | 13510 | 13500 | 549 |
| 512 | 20230807 | 113800 | 10114091060 | 13540 | 13620 | 13620 | 13540 | 2591 |
| 513 | 20230807 | 113700 | 10078893150 | 13620 | 13560 | 13630 | 13560 | 24186 |
| 514 | 20230807 | 113600 | 9749999180 | 13570 | 13560 | 13570 | 13530 | 6960 |
| 515 | 20230807 | 113500 | 9655684970 | 13550 | 13450 | 13560 | 13450 | 10853 |
| 516 | 20230807 | 113400 | 9508818690 | 13490 | 13490 | 13500 | 13450 | 1568 |
| 517 | 20230807 | 113300 | 9487664750 | 13460 | 13460 | 13460 | 13450 | 504 |
| 518 | 20230807 | 113200 | 9480881660 | 13460 | 13450 | 13490 | 13450 | 2223 |
| 519 | 20230807 | 113100 | 9450937150 | 13450 | 13410 | 13450 | 13410 | 652 |
| 520 | 20230807 | 113000 | 9442186830 | 13420 | 13360 | 13420 | 13360 | 1521 |
| 521 | 20230807 | 112900 | 9421808240 | 13350 | 13370 | 13370 | 13330 | 221 |
| 522 | 20230807 | 112800 | 9418854490 | 13330 | 13330 | 13330 | 13320 | 343 |
| 523 | 20230807 | 112700 | 9414282740 | 13340 | 13330 | 13340 | 13300 | 412 |
| 524 | 20230807 | 112600 | 9408789910 | 13310 | 13320 | 13340 | 13300 | 4419 |
| 525 | 20230807 | 112500 | 9349990410 | 13320 | 13330 | 13330 | 13320 | 172 |
| 526 | 20230807 | 112400 | 9347697660 | 13340 | 13340 | 13340 | 13340 | 424 |
| 527 | 20230807 | 112300 | 9342041500 | 13340 | 13380 | 13380 | 13340 | 682 |
| 528 | 20230807 | 112200 | 9332934210 | 13400 | 13400 | 13400 | 13400 | 48 |
| 529 | 20230807 | 112100 | 9332291010 | 13400 | 13370 | 13400 | 13340 | 432 |
| 530 | 20230807 | 112000 | 9326518970 | 13360 | 13390 | 13390 | 13360 | 119 |
| 531 | 20230807 | 111900 | 9324928830 | 13390 | 13400 | 13400 | 13360 | 687 |
| 532 | 20230807 | 111800 | 9315736670 | 13400 | 13370 | 13400 | 13370 | 485 |
| 533 | 20230807 | 111700 | 9309241860 | 13340 | 13340 | 13370 | 13340 | 549 |
| 534 | 20230807 | 111600 | 9301907490 | 13340 | 13340 | 13340 | 13330 | 323 |
| 535 | 20230807 | 111500 | 9297598690 | 13340 | 13380 | 13380 | 13340 | 70 |
| 536 | 20230807 | 111400 | 9296664810 | 13340 | 13350 | 13380 | 13330 | 36 |
| 537 | 20230807 | 111300 | 9296184210 | 13370 | 13300 | 13370 | 13290 | 1565 |
| 538 | 20230807 | 111200 | 9275332320 | 13290 | 13300 | 13300 | 13230 | 391 |
| 539 | 20230807 | 111100 | 9270141830 | 13300 | 13220 | 13320 | 13220 | 1133 |
| 540 | 20230807 | 111000 | 9255112610 | 13220 | 13230 | 13300 | 13220 | 241 |
| 541 | 20230807 | 110900 | 9251924010 | 13220 | 13300 | 13310 | 13210 | 8938 |
| 542 | 20230807 | 110800 | 9133202410 | 13300 | 13320 | 13320 | 13300 | 754 |
| 543 | 20230807 | 110700 | 9123166740 | 13360 | 13310 | 13360 | 13310 | 1120 |
| 544 | 20230807 | 110600 | 9108258480 | 13300 | 13380 | 13390 | 13300 | 10453 |
| 545 | 20230807 | 110500 | 8969103200 | 13390 | 13410 | 13430 | 13390 | 993 |
| 546 | 20230807 | 110400 | 8955790150 | 13410 | 13470 | 13490 | 13410 | 4018 |
| 547 | 20230807 | 110300 | 8901752650 | 13470 | 13480 | 13490 | 13470 | 896 |
| 548 | 20230807 | 110200 | 8889676820 | 13480 | 13500 | 13500 | 13480 | 581 |
| 549 | 20230807 | 110100 | 8881843160 | 13490 | 13500 | 13520 | 13490 | 2174 |
| 550 | 20230807 | 110000 | 8852483360 | 13480 | 13480 | 13480 | 13480 | 237 |
| 551 | 20230807 | 105900 | 8849288600 | 13480 | 13480 | 13510 | 13480 | 1171 |
| 552 | 20230807 | 105800 | 8833489880 | 13490 | 13520 | 13540 | 13470 | 1733 |
| 553 | 20230807 | 105700 | 8810069750 | 13540 | 13470 | 13540 | 13460 | 2383 |
| 554 | 20230807 | 105600 | 8777880020 | 13480 | 13510 | 13550 | 13480 | 3439 |
| 555 | 20230807 | 105500 | 8731434910 | 13500 | 13510 | 13550 | 13500 | 2018 |
| 556 | 20230807 | 105400 | 8704168570 | 13500 | 13520 | 13570 | 13500 | 4167 |
| 557 | 20230807 | 105300 | 8647712340 | 13520 | 13500 | 13570 | 13500 | 3873 |
| 558 | 20230807 | 105200 | 8595267190 | 13510 | 13500 | 13520 | 13500 | 565 |
| 559 | 20230807 | 105100 | 8587637340 | 13530 | 13550 | 13550 | 13500 | 2997 |
| 560 | 20230807 | 105000 | 8547056900 | 13550 | 13480 | 13550 | 13480 | 7097 |
| 561 | 20230807 | 104900 | 8451102130 | 13480 | 13330 | 13480 | 13320 | 4892 |
| 562 | 20230807 | 104800 | 8385360280 | 13330 | 13350 | 13400 | 13320 | 3409 |
| 563 | 20230807 | 104700 | 8339808400 | 13340 | 13340 | 13340 | 13340 | 788 |
| 564 | 20230807 | 104600 | 8329296480 | 13340 | 13350 | 13360 | 13320 | 3035 |
| 565 | 20230807 | 104500 | 8288822830 | 13390 | 13440 | 13440 | 13340 | 3062 |
| 566 | 20230807 | 104400 | 8247870920 | 13440 | 13440 | 13450 | 13370 | 1743 |
| 567 | 20230807 | 104300 | 8224437580 | 13450 | 13430 | 13470 | 13430 | 4382 |
| 568 | 20230807 | 104200 | 8165507030 | 13430 | 13330 | 13470 | 13320 | 2896 |
| 569 | 20230807 | 104100 | 8126770420 | 13330 | 13350 | 13350 | 13330 | 2714 |
| 570 | 20230807 | 104000 | 8090589800 | 13340 | 13340 | 13410 | 13340 | 380 |
| 571 | 20230807 | 103900 | 8085514940 | 13400 | 13410 | 13420 | 13340 | 3962 |
| 572 | 20230807 | 103800 | 8032641420 | 13420 | 13430 | 13430 | 13360 | 362 |
| 573 | 20230807 | 103700 | 8027793270 | 13430 | 13390 | 13460 | 13320 | 3102 |
| 574 | 20230807 | 103600 | 7986335690 | 13390 | 13380 | 13400 | 13320 | 1778 |
| 575 | 20230807 | 103500 | 7962556100 | 13360 | 13330 | 13360 | 13320 | 1843 |
| 576 | 20230807 | 103400 | 7937991040 | 13330 | 13330 | 13400 | 13310 | 2289 |
| 577 | 20230807 | 103300 | 7907424330 | 13330 | 13330 | 13390 | 13310 | 2091 |
| 578 | 20230807 | 103200 | 7879510520 | 13310 | 13450 | 13510 | 13310 | 9719 |
| 579 | 20230807 | 103100 | 7749228060 | 13450 | 13490 | 13540 | 13450 | 7108 |
| 580 | 20230807 | 103000 | 7653349190 | 13490 | 13550 | 13590 | 13490 | 25807 |
| 581 | 20230807 | 102900 | 7303335220 | 13570 | 13510 | 13600 | 13510 | 25265 |
| 582 | 20230807 | 102800 | 6960703790 | 13510 | 13480 | 13520 | 13480 | 6016 |
| 583 | 20230807 | 102700 | 6879499650 | 13480 | 13500 | 13510 | 13440 | 8841 |
| 584 | 20230807 | 102600 | 6760227700 | 13500 | 13450 | 13500 | 13390 | 12403 |
| 585 | 20230807 | 102500 | 6593198930 | 13450 | 13370 | 13450 | 13350 | 11605 |
| 586 | 20230807 | 102400 | 6437577020 | 13370 | 13330 | 13370 | 13290 | 3480 |
| 587 | 20230807 | 102300 | 6391167840 | 13330 | 13290 | 13370 | 13290 | 7794 |
| 588 | 20230807 | 102200 | 6287195870 | 13290 | 13260 | 13290 | 13250 | 894 |
| 589 | 20230807 | 102100 | 6275338390 | 13270 | 13270 | 13270 | 13240 | 1262 |
| 590 | 20230807 | 102000 | 6258607380 | 13260 | 13270 | 13300 | 13260 | 537 |
| 591 | 20230807 | 101900 | 6251476990 | 13280 | 13300 | 13300 | 13270 | 2215 |
| 592 | 20230807 | 101800 | 6222031790 | 13290 | 13300 | 13310 | 13290 | 1436 |
| 593 | 20230807 | 101700 | 6202935420 | 13310 | 13330 | 13330 | 13300 | 2267 |
| 594 | 20230807 | 101600 | 6172774290 | 13330 | 13380 | 13380 | 13290 | 2912 |
| 595 | 20230807 | 101500 | 6134001130 | 13380 | 13280 | 13390 | 13270 | 2050 |
| 596 | 20230807 | 101400 | 6106688950 | 13280 | 13300 | 13360 | 13240 | 2438 |
| 597 | 20230807 | 101300 | 6074279040 | 13300 | 13410 | 13570 | 13250 | 47761 |
| 598 | 20230807 | 101200 | 5432350930 | 13390 | 13170 | 13450 | 13170 | 34683 |
| 599 | 20230807 | 101100 | 4970586880 | 13160 | 13130 | 13160 | 13130 | 974 |
| 600 | 20230807 | 101000 | 4957772480 | 13160 | 13160 | 13160 | 13160 | 87 |
| 601 | 20230807 | 100900 | 4956627560 | 13160 | 13170 | 13170 | 13090 | 3881 |
| 602 | 20230807 | 100800 | 4905725570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 603 | 20230807 | 100700 | 4905725570 | 13180 | 13170 | 13180 | 13170 | 407 |
| 604 | 20230807 | 100600 | 4900362120 | 13190 | 13140 | 13190 | 13140 | 1918 |
| 605 | 20230807 | 100500 | 4875108970 | 13150 | 13160 | 13160 | 13140 | 1430 |
| 606 | 20230807 | 100400 | 4856302450 | 13140 | 13150 | 13170 | 13140 | 619 |
| 607 | 20230807 | 100300 | 4848157920 | 13160 | 13120 | 13160 | 13110 | 90 |
| 608 | 20230807 | 100200 | 4846977320 | 13170 | 13140 | 13170 | 13110 | 1133 |
| 609 | 20230807 | 100100 | 4832107530 | 13130 | 13140 | 13180 | 13120 | 1250 |
| 610 | 20230807 | 100000 | 4815695200 | 13140 | 13190 | 13200 | 13130 | 865 |
| 611 | 20230807 | 095900 | 4804319790 | 13200 | 13190 | 13220 | 13190 | 2718 |
| 612 | 20230807 | 095800 | 4768423240 | 13200 | 13150 | 13220 | 13150 | 1426 |
| 613 | 20230807 | 095700 | 4749595510 | 13150 | 13140 | 13170 | 13140 | 1143 |
| 614 | 20230807 | 095600 | 4734557800 | 13140 | 13180 | 13200 | 13140 | 172 |
| 615 | 20230807 | 095500 | 4732293460 | 13170 | 13160 | 13220 | 13160 | 124 |
| 616 | 20230807 | 095400 | 4730661360 | 13140 | 13160 | 13240 | 13110 | 7521 |
| 617 | 20230807 | 095300 | 4631358360 | 13170 | 13120 | 13170 | 13080 | 1543 |
| 618 | 20230807 | 095200 | 4611090170 | 13120 | 13090 | 13130 | 13090 | 419 |
| 619 | 20230807 | 095100 | 4605600960 | 13090 | 13120 | 13160 | 13070 | 4836 |
| 620 | 20230807 | 095000 | 4542165030 | 13120 | 13130 | 13150 | 13120 | 1250 |
| 621 | 20230807 | 094900 | 4525761960 | 13130 | 13160 | 13170 | 13130 | 1820 |
| 622 | 20230807 | 094800 | 4501814540 | 13160 | 13100 | 13160 | 13100 | 730 |
| 623 | 20230807 | 094700 | 4492222670 | 13100 | 13120 | 13150 | 13100 | 647 |
| 624 | 20230807 | 094600 | 4483734700 | 13130 | 13170 | 13170 | 13130 | 424 |
| 625 | 20230807 | 094500 | 4478158310 | 13170 | 13140 | 13170 | 13130 | 3961 |
| 626 | 20230807 | 094400 | 4426028610 | 13130 | 13070 | 13130 | 13060 | 1724 |
| 627 | 20230807 | 094300 | 4403478550 | 13080 | 13110 | 13110 | 13070 | 488 |
| 628 | 20230807 | 094200 | 4397088070 | 13110 | 13120 | 13130 | 13110 | 574 |
| 629 | 20230807 | 094100 | 4389558410 | 13130 | 13130 | 13140 | 13130 | 477 |
| 630 | 20230807 | 094000 | 4383295020 | 13140 | 13150 | 13150 | 13100 | 583 |
| 631 | 20230807 | 093900 | 4375632520 | 13100 | 13100 | 13150 | 13070 | 4807 |
| 632 | 20230807 | 093800 | 4312636960 | 13100 | 13100 | 13140 | 13100 | 874 |
| 633 | 20230807 | 093700 | 4301184750 | 13100 | 13140 | 13140 | 13090 | 931 |
| 634 | 20230807 | 093600 | 4288983570 | 13110 | 13140 | 13150 | 13090 | 883 |
| 635 | 20230807 | 093500 | 4277389160 | 13140 | 13060 | 13140 | 13060 | 2268 |
| 636 | 20230807 | 093400 | 4247689550 | 13060 | 13060 | 13080 | 13050 | 799 |
| 637 | 20230807 | 093300 | 4237251940 | 13070 | 13070 | 13070 | 13040 | 1406 |
| 638 | 20230807 | 093200 | 4218898990 | 13070 | 13070 | 13070 | 13050 | 499 |
| 639 | 20230807 | 093100 | 4212385510 | 13080 | 13060 | 13090 | 13040 | 133 |
| 640 | 20230807 | 093000 | 4210647720 | 13040 | 13050 | 13090 | 13020 | 811 |
| 641 | 20230807 | 092900 | 4200072540 | 13040 | 13020 | 13080 | 13020 | 2387 |
| 642 | 20230807 | 092800 | 4168943250 | 13020 | 13040 | 13050 | 13010 | 1618 |
| 643 | 20230807 | 092700 | 4147872520 | 13040 | 13060 | 13060 | 13020 | 2783 |
| 644 | 20230807 | 092600 | 4111603230 | 13030 | 13090 | 13090 | 13030 | 3610 |
| 645 | 20230807 | 092500 | 4064491270 | 13080 | 13110 | 13120 | 13080 | 10683 |
| 646 | 20230807 | 092400 | 3924508120 | 13110 | 13160 | 13160 | 13110 | 5646 |
| 647 | 20230807 | 092300 | 3850334230 | 13160 | 13220 | 13220 | 13150 | 2458 |
| 648 | 20230807 | 092200 | 3817955810 | 13190 | 13200 | 13250 | 13180 | 9470 |
| 649 | 20230807 | 092100 | 3692844610 | 13200 | 13200 | 13250 | 13170 | 11684 |
| 650 | 20230807 | 092000 | 3538626900 | 13200 | 13180 | 13370 | 13170 | 57042 |
| 651 | 20230807 | 091900 | 2781402610 | 13200 | 13170 | 13210 | 13120 | 15661 |
| 652 | 20230807 | 091800 | 2574989070 | 13190 | 13100 | 13190 | 13050 | 9972 |
| 653 | 20230807 | 091700 | 2443938680 | 13060 | 13190 | 13200 | 13010 | 12268 |
| 654 | 20230807 | 091600 | 2283047630 | 13200 | 13010 | 13300 | 12990 | 30178 |
| 655 | 20230807 | 091500 | 1886459360 | 13010 | 13020 | 13030 | 12970 | 1577 |
| 656 | 20230807 | 091400 | 1865947680 | 13020 | 13030 | 13060 | 13010 | 5689 |
| 657 | 20230807 | 091300 | 1791827100 | 13030 | 12950 | 13040 | 12950 | 4707 |
| 658 | 20230807 | 091200 | 1730582180 | 12990 | 13010 | 13010 | 12940 | 5662 |
| 659 | 20230807 | 091100 | 1657178410 | 13010 | 13060 | 13060 | 12990 | 4721 |
| 660 | 20230807 | 091000 | 1595661630 | 13060 | 12960 | 13090 | 12960 | 14761 |
| 661 | 20230807 | 090900 | 1403204860 | 12960 | 12940 | 12990 | 12930 | 2699 |
| 662 | 20230807 | 090800 | 1368225840 | 12930 | 12910 | 12970 | 12900 | 2320 |
| 663 | 20230807 | 090700 | 1338223360 | 12940 | 12890 | 12940 | 12880 | 6989 |
| 664 | 20230807 | 090600 | 1248077950 | 12900 | 12940 | 12940 | 12890 | 6703 |
| 665 | 20230807 | 090500 | 1161541100 | 12940 | 12920 | 12970 | 12910 | 5600 |
| 666 | 20230807 | 090400 | 1089170820 | 12920 | 12930 | 13000 | 12920 | 5290 |
| 667 | 20230807 | 090300 | 1020719250 | 12930 | 13010 | 13010 | 12890 | 2942 |
| 668 | 20230807 | 090200 | 982603230 | 12930 | 12840 | 13010 | 12810 | 11288 |
| 669 | 20230807 | 090100 | 837279460 | 12840 | 13020 | 13040 | 12840 | 23672 |
| 670 | 20230807 | 090000 | 531290700 | 13040 | 13010 | 13100 | 13010 | 39078 |