36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 3 | 20230808 | 200600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230808 | 200500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230808 | 200400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230808 | 200300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230808 | 200200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230808 | 200100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230808 | 200000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230808 | 195900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230808 | 195800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230808 | 195700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230808 | 195600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230808 | 195500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230808 | 195400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230808 | 195300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230808 | 195200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230808 | 195100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230808 | 195000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230808 | 194900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230808 | 194800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230808 | 194700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230808 | 194600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230808 | 194500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230808 | 194400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230808 | 194300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230808 | 194200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230808 | 194100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230808 | 194000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230808 | 193900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230808 | 193800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230808 | 193700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 33 | 20230808 | 193600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230808 | 193500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230808 | 193400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230808 | 193300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230808 | 193200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230808 | 193100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230808 | 193000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230808 | 192900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230808 | 192800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230808 | 192700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230808 | 192600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230808 | 192500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230808 | 192400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230808 | 192300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230808 | 192200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230808 | 192100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230808 | 192000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230808 | 191900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230808 | 191800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230808 | 191700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230808 | 191600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230808 | 191500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230808 | 191400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230808 | 191300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230808 | 191200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230808 | 191100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230808 | 191000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230808 | 190900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230808 | 190800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230808 | 190700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 63 | 20230808 | 190600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230808 | 190500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230808 | 190400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230808 | 190300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230808 | 190200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230808 | 190100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230808 | 190000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230808 | 185900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230808 | 185800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230808 | 185700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230808 | 185600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230808 | 185500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230808 | 185400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230808 | 185300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230808 | 185200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230808 | 185100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230808 | 185000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230808 | 184900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230808 | 184800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230808 | 184700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230808 | 184600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230808 | 184500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230808 | 184400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230808 | 184300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230808 | 184200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230808 | 184100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230808 | 184000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230808 | 183900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230808 | 183800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230808 | 183700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 93 | 20230808 | 183600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230808 | 183500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230808 | 183400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230808 | 183300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230808 | 183200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230808 | 183100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230808 | 183000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230808 | 182900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230808 | 182800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230808 | 182700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230808 | 182600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230808 | 182500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230808 | 182400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230808 | 182300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230808 | 182200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230808 | 182100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230808 | 182000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230808 | 181900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230808 | 181800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230808 | 181700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230808 | 181600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230808 | 181500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230808 | 181400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230808 | 181300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230808 | 181200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230808 | 181100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230808 | 181000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230808 | 180900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230808 | 180800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230808 | 180700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 123 | 20230808 | 180600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230808 | 180500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230808 | 180400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230808 | 180300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230808 | 180200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230808 | 180100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230808 | 180000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230808 | 175900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230808 | 175800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230808 | 175700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230808 | 175600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230808 | 175500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230808 | 175400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230808 | 175300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230808 | 175200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230808 | 175100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230808 | 175000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230808 | 174900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230808 | 174800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230808 | 174700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230808 | 174600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230808 | 174500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230808 | 174400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230808 | 174300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230808 | 174200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230808 | 174100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230808 | 174000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230808 | 173900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230808 | 173800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230808 | 173700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 153 | 20230808 | 173600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230808 | 173500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230808 | 173400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230808 | 173300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230808 | 173200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230808 | 173100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230808 | 173000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230808 | 172900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230808 | 172800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230808 | 172700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230808 | 172600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230808 | 172500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230808 | 172400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230808 | 172300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230808 | 172200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230808 | 172100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230808 | 172000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230808 | 171900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230808 | 171800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230808 | 171700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230808 | 171600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230808 | 171500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230808 | 171400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230808 | 171300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230808 | 171200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230808 | 171100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230808 | 171000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230808 | 170900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230808 | 170800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230808 | 170700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 183 | 20230808 | 170600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230808 | 170500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230808 | 170400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230808 | 170300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230808 | 170200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230808 | 170100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230808 | 170000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230808 | 165900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230808 | 165800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230808 | 165700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230808 | 165600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230808 | 165500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230808 | 165400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230808 | 165300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230808 | 165200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230808 | 165100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230808 | 165000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230808 | 164900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230808 | 164800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230808 | 164700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230808 | 164600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230808 | 164500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230808 | 164400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230808 | 164300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230808 | 164200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230808 | 164100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230808 | 164000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230808 | 163900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230808 | 163800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230808 | 163700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 213 | 20230808 | 163600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230808 | 163500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230808 | 163400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230808 | 163300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230808 | 163200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230808 | 163100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230808 | 163000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230808 | 162900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20230808 | 162800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20230808 | 162700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20230808 | 162600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20230808 | 162500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20230808 | 162400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20230808 | 162300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230808 | 162200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230808 | 162100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230808 | 162000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230808 | 161900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230808 | 161800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20230808 | 161700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20230808 | 161600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20230808 | 161500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20230808 | 161400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20230808 | 161300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20230808 | 161200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20230808 | 161100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20230808 | 161000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20230808 | 160900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20230808 | 160800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20230808 | 160700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 243 | 20230808 | 160600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20230808 | 160500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20230808 | 160400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20230808 | 160300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20230808 | 160200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20230808 | 160100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20230808 | 160000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20230808 | 155900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20230808 | 155800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20230808 | 155700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20230808 | 155600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20230808 | 155500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20230808 | 155400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20230808 | 155300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20230808 | 155200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20230808 | 155100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20230808 | 155000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20230808 | 154900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20230808 | 154800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20230808 | 154700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20230808 | 154600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20230808 | 154500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20230808 | 154400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20230808 | 154300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20230808 | 154200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20230808 | 154100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20230808 | 154000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20230808 | 153900 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20230808 | 153800 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20230808 | 153700 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 273 | 20230808 | 153600 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20230808 | 153500 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20230808 | 153400 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20230808 | 153300 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20230808 | 153200 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20230808 | 153100 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20230808 | 153000 | 12181527780 | 13340 | 13340 | 13340 | 13340 | 7349 |
| 280 | 20230808 | 152900 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20230808 | 152800 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20230808 | 152700 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20230808 | 152600 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20230808 | 152500 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20230808 | 152400 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20230808 | 152300 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20230808 | 152200 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20230808 | 152100 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20230808 | 152000 | 12083492120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20230808 | 151900 | 12083492120 | 13340 | 13330 | 13340 | 13330 | 712 |
| 291 | 20230808 | 151800 | 12073995230 | 13330 | 13360 | 13360 | 13330 | 973 |
| 292 | 20230808 | 151700 | 12061013760 | 13360 | 13330 | 13360 | 13320 | 2330 |
| 293 | 20230808 | 151600 | 12029969460 | 13320 | 13350 | 13350 | 13320 | 1140 |
| 294 | 20230808 | 151500 | 12014777770 | 13340 | 13330 | 13340 | 13330 | 1114 |
| 295 | 20230808 | 151400 | 11999926060 | 13340 | 13340 | 13340 | 13340 | 500 |
| 296 | 20230808 | 151300 | 11993256060 | 13340 | 13340 | 13340 | 13340 | 472 |
| 297 | 20230808 | 151200 | 11986959580 | 13340 | 13380 | 13380 | 13330 | 1080 |
| 298 | 20230808 | 151100 | 11972539980 | 13380 | 13380 | 13380 | 13360 | 811 |
| 299 | 20230808 | 151000 | 11961702520 | 13380 | 13350 | 13380 | 13340 | 1690 |
| 300 | 20230808 | 150900 | 11939155880 | 13390 | 13370 | 13390 | 13340 | 3051 |
| 301 | 20230808 | 150800 | 11898415820 | 13370 | 13360 | 13370 | 13360 | 420 |
| 302 | 20230808 | 150700 | 11892804370 | 13390 | 13360 | 13390 | 13360 | 757 |
| 303 | 20230808 | 150600 | 11882690660 | 13360 | 13370 | 13380 | 13360 | 532 |
| 304 | 20230808 | 150500 | 11875578670 | 13370 | 13380 | 13380 | 13370 | 1328 |
| 305 | 20230808 | 150400 | 11857822710 | 13380 | 13390 | 13410 | 13380 | 623 |
| 306 | 20230808 | 150300 | 11849486730 | 13390 | 13420 | 13420 | 13390 | 459 |
| 307 | 20230808 | 150200 | 11843338290 | 13420 | 13400 | 13420 | 13390 | 274 |
| 308 | 20230808 | 150100 | 11839661700 | 13420 | 13400 | 13420 | 13400 | 444 |
| 309 | 20230808 | 150000 | 11833711760 | 13420 | 13420 | 13420 | 13420 | 114 |
| 310 | 20230808 | 145900 | 11832181880 | 13390 | 13430 | 13430 | 13390 | 177 |
| 311 | 20230808 | 145800 | 11829811230 | 13430 | 13410 | 13440 | 13400 | 370 |
| 312 | 20230808 | 145700 | 11824849640 | 13410 | 13390 | 13440 | 13390 | 746 |
| 313 | 20230808 | 145600 | 11814845510 | 13380 | 13390 | 13390 | 13370 | 823 |
| 314 | 20230808 | 145500 | 11803834940 | 13380 | 13420 | 13440 | 13380 | 1654 |
| 315 | 20230808 | 145400 | 11781678190 | 13410 | 13410 | 13440 | 13410 | 726 |
| 316 | 20230808 | 145300 | 11771940300 | 13410 | 13410 | 13430 | 13410 | 198 |
| 317 | 20230808 | 145200 | 11769285080 | 13430 | 13460 | 13460 | 13430 | 1267 |
| 318 | 20230808 | 145100 | 11752258790 | 13460 | 13440 | 13460 | 13440 | 255 |
| 319 | 20230808 | 145000 | 11748830080 | 13440 | 13400 | 13450 | 13400 | 308 |
| 320 | 20230808 | 144900 | 11744692240 | 13420 | 13400 | 13420 | 13400 | 1431 |
| 321 | 20230808 | 144800 | 11725516540 | 13390 | 13370 | 13390 | 13370 | 437 |
| 322 | 20230808 | 144700 | 11719665630 | 13360 | 13400 | 13400 | 13360 | 655 |
| 323 | 20230808 | 144600 | 11710914100 | 13360 | 13360 | 13400 | 13350 | 1082 |
| 324 | 20230808 | 144500 | 11696429790 | 13390 | 13380 | 13390 | 13340 | 1636 |
| 325 | 20230808 | 144400 | 11674545480 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20230808 | 144300 | 11674545480 | 13380 | 13370 | 13380 | 13320 | 560 |
| 327 | 20230808 | 144200 | 11667064820 | 13370 | 13340 | 13370 | 13330 | 319 |
| 328 | 20230808 | 144100 | 11662807580 | 13370 | 13320 | 13370 | 13320 | 197 |
| 329 | 20230808 | 144000 | 11660182480 | 13370 | 13330 | 13370 | 13320 | 874 |
| 330 | 20230808 | 143900 | 11648539410 | 13350 | 13370 | 13370 | 13320 | 429 |
| 331 | 20230808 | 143800 | 11642812750 | 13350 | 13350 | 13380 | 13320 | 780 |
| 332 | 20230808 | 143700 | 11632397320 | 13350 | 13350 | 13380 | 13320 | 95 |
| 333 | 20230808 | 143600 | 11631130270 | 13320 | 13390 | 13390 | 13320 | 1421 |
| 334 | 20230808 | 143500 | 11612165250 | 13360 | 13380 | 13380 | 13360 | 695 |
| 335 | 20230808 | 143400 | 11602870390 | 13380 | 13360 | 13380 | 13360 | 352 |
| 336 | 20230808 | 143300 | 11598164510 | 13360 | 13360 | 13360 | 13360 | 0 |
| 337 | 20230808 | 143200 | 11598164510 | 13360 | 13350 | 13360 | 13320 | 553 |
| 338 | 20230808 | 143100 | 11590796460 | 13360 | 13360 | 13360 | 13360 | 20 |
| 339 | 20230808 | 143000 | 11590529260 | 13360 | 13350 | 13360 | 13350 | 19 |
| 340 | 20230808 | 142900 | 11590275570 | 13360 | 13320 | 13360 | 13310 | 1562 |
| 341 | 20230808 | 142800 | 11569478100 | 13380 | 13360 | 13380 | 13310 | 3749 |
| 342 | 20230808 | 142700 | 11519496600 | 13360 | 13370 | 13380 | 13350 | 4604 |
| 343 | 20230808 | 142600 | 11457990110 | 13370 | 13350 | 13370 | 13350 | 796 |
| 344 | 20230808 | 142500 | 11447358450 | 13350 | 13300 | 13350 | 13300 | 1842 |
| 345 | 20230808 | 142400 | 11422850800 | 13310 | 13290 | 13340 | 13290 | 3590 |
| 346 | 20230808 | 142300 | 11375087950 | 13340 | 13340 | 13340 | 13280 | 1246 |
| 347 | 20230808 | 142200 | 11358505160 | 13340 | 13330 | 13340 | 13330 | 699 |
| 348 | 20230808 | 142100 | 11349182020 | 13330 | 13360 | 13380 | 13330 | 1599 |
| 349 | 20230808 | 142000 | 11327822750 | 13370 | 13330 | 13380 | 13330 | 375 |
| 350 | 20230808 | 141900 | 11322822100 | 13330 | 13280 | 13400 | 13280 | 2081 |
| 351 | 20230808 | 141800 | 11295130140 | 13270 | 13310 | 13310 | 13270 | 9855 |
| 352 | 20230808 | 141700 | 11164203050 | 13310 | 13350 | 13350 | 13310 | 5452 |
| 353 | 20230808 | 141600 | 11091539070 | 13340 | 13370 | 13370 | 13340 | 4513 |
| 354 | 20230808 | 141500 | 11031298330 | 13360 | 13380 | 13380 | 13360 | 933 |
| 355 | 20230808 | 141400 | 11018829300 | 13380 | 13380 | 13380 | 13370 | 1861 |
| 356 | 20230808 | 141300 | 10993934120 | 13380 | 13380 | 13380 | 13380 | 23 |
| 357 | 20230808 | 141200 | 10993626380 | 13370 | 13370 | 13440 | 13370 | 1822 |
| 358 | 20230808 | 141100 | 10969179950 | 13370 | 13380 | 13380 | 13370 | 945 |
| 359 | 20230808 | 141000 | 10956540970 | 13380 | 13400 | 13400 | 13370 | 300 |
| 360 | 20230808 | 140900 | 10952528380 | 13400 | 13400 | 13400 | 13400 | 571 |
| 361 | 20230808 | 140800 | 10944876980 | 13360 | 13340 | 13420 | 13310 | 3844 |
| 362 | 20230808 | 140700 | 10893454240 | 13310 | 13370 | 13370 | 13310 | 8804 |
| 363 | 20230808 | 140600 | 10775978170 | 13370 | 13370 | 13380 | 13370 | 1373 |
| 364 | 20230808 | 140500 | 10757609390 | 13380 | 13380 | 13450 | 13380 | 1206 |
| 365 | 20230808 | 140400 | 10741462930 | 13380 | 13450 | 13450 | 13370 | 4126 |
| 366 | 20230808 | 140300 | 10686230020 | 13450 | 13400 | 13450 | 13400 | 858 |
| 367 | 20230808 | 140200 | 10674726950 | 13380 | 13400 | 13460 | 13380 | 4686 |
| 368 | 20230808 | 140100 | 10611956960 | 13390 | 13420 | 13420 | 13380 | 14301 |
| 369 | 20230808 | 140000 | 10420376340 | 13420 | 13440 | 13480 | 13420 | 2001 |
| 370 | 20230808 | 135900 | 10393498760 | 13450 | 13450 | 13450 | 13450 | 106 |
| 371 | 20230808 | 135800 | 10392073060 | 13450 | 13450 | 13450 | 13410 | 12282 |
| 372 | 20230808 | 135700 | 10227191900 | 13440 | 13520 | 13520 | 13440 | 1779 |
| 373 | 20230808 | 135600 | 10203260420 | 13460 | 13480 | 13530 | 13450 | 3062 |
| 374 | 20230808 | 135500 | 10162062180 | 13470 | 13470 | 13470 | 13470 | 49 |
| 375 | 20230808 | 135400 | 10161402150 | 13490 | 13480 | 13530 | 13480 | 1866 |
| 376 | 20230808 | 135300 | 10136247190 | 13470 | 13500 | 13540 | 13470 | 298 |
| 377 | 20230808 | 135200 | 10132229530 | 13490 | 13490 | 13490 | 13490 | 40 |
| 378 | 20230808 | 135100 | 10131689930 | 13520 | 13500 | 13520 | 13480 | 216 |
| 379 | 20230808 | 135000 | 10128775900 | 13530 | 13530 | 13530 | 13530 | 100 |
| 380 | 20230808 | 134900 | 10127422900 | 13530 | 13530 | 13530 | 13530 | 10 |
| 381 | 20230808 | 134800 | 10127287600 | 13530 | 13530 | 13530 | 13530 | 1 |
| 382 | 20230808 | 134700 | 10127274070 | 13540 | 13550 | 13550 | 13540 | 12 |
| 383 | 20230808 | 134600 | 10127111570 | 13470 | 13520 | 13560 | 13470 | 3000 |
| 384 | 20230808 | 134500 | 10086619710 | 13520 | 13520 | 13520 | 13520 | 86 |
| 385 | 20230808 | 134400 | 10085456990 | 13520 | 13560 | 13560 | 13520 | 176 |
| 386 | 20230808 | 134300 | 10083076490 | 13520 | 13540 | 13560 | 13520 | 907 |
| 387 | 20230808 | 134200 | 10070782880 | 13540 | 13550 | 13550 | 13540 | 153 |
| 388 | 20230808 | 134100 | 10068710530 | 13560 | 13560 | 13560 | 13560 | 6 |
| 389 | 20230808 | 134000 | 10068629170 | 13550 | 13540 | 13560 | 13540 | 1299 |
| 390 | 20230808 | 133900 | 10051025200 | 13530 | 13530 | 13550 | 13530 | 98 |
| 391 | 20230808 | 133800 | 10049699180 | 13530 | 13560 | 13560 | 13530 | 232 |
| 392 | 20230808 | 133700 | 10046559200 | 13560 | 13480 | 13570 | 13480 | 2629 |
| 393 | 20230808 | 133600 | 10011068020 | 13480 | 13450 | 13490 | 13450 | 1693 |
| 394 | 20230808 | 133500 | 9988257650 | 13480 | 13450 | 13490 | 13440 | 1650 |
| 395 | 20230808 | 133400 | 9966048850 | 13440 | 13460 | 13470 | 13440 | 1037 |
| 396 | 20230808 | 133300 | 9952108540 | 13460 | 13490 | 13490 | 13460 | 107 |
| 397 | 20230808 | 133200 | 9950668290 | 13490 | 13420 | 13510 | 13420 | 4627 |
| 398 | 20230808 | 133100 | 9888567540 | 13420 | 13490 | 13530 | 13420 | 11084 |
| 399 | 20230808 | 133000 | 9739481710 | 13530 | 13490 | 13530 | 13490 | 494 |
| 400 | 20230808 | 132900 | 9732817450 | 13500 | 13500 | 13500 | 13480 | 1961 |
| 401 | 20230808 | 132800 | 9706352390 | 13500 | 13480 | 13530 | 13480 | 713 |
| 402 | 20230808 | 132700 | 9696737820 | 13480 | 13570 | 13570 | 13480 | 1435 |
| 403 | 20230808 | 132600 | 9677385920 | 13500 | 13580 | 13580 | 13500 | 29 |
| 404 | 20230808 | 132500 | 9676994180 | 13490 | 13580 | 13580 | 13490 | 115 |
| 405 | 20230808 | 132400 | 9675441970 | 13490 | 13530 | 13530 | 13490 | 4238 |
| 406 | 20230808 | 132300 | 9618233700 | 13580 | 13590 | 13590 | 13530 | 1101 |
| 407 | 20230808 | 132200 | 9603322710 | 13590 | 13630 | 13640 | 13580 | 1419 |
| 408 | 20230808 | 132100 | 9584012290 | 13640 | 13670 | 13670 | 13640 | 343 |
| 409 | 20230808 | 132000 | 9579325500 | 13670 | 13630 | 13670 | 13630 | 610 |
| 410 | 20230808 | 131900 | 9571006620 | 13630 | 13640 | 13660 | 13610 | 560 |
| 411 | 20230808 | 131800 | 9563371750 | 13650 | 13640 | 13650 | 13640 | 59 |
| 412 | 20230808 | 131700 | 9562566780 | 13600 | 13620 | 13630 | 13600 | 995 |
| 413 | 20230808 | 131600 | 9549023940 | 13610 | 13610 | 13610 | 13610 | 23 |
| 414 | 20230808 | 131500 | 9548710910 | 13610 | 13610 | 13610 | 13610 | 301 |
| 415 | 20230808 | 131400 | 9544614300 | 13600 | 13670 | 13670 | 13600 | 304 |
| 416 | 20230808 | 131300 | 9540477900 | 13670 | 13640 | 13670 | 13640 | 78 |
| 417 | 20230808 | 131200 | 9539411820 | 13640 | 13630 | 13680 | 13630 | 222 |
| 418 | 20230808 | 131100 | 9536384660 | 13610 | 13600 | 13610 | 13580 | 2356 |
| 419 | 20230808 | 131000 | 9504349600 | 13600 | 13570 | 13600 | 13570 | 124 |
| 420 | 20230808 | 130900 | 9502664730 | 13600 | 13570 | 13600 | 13560 | 1021 |
| 421 | 20230808 | 130800 | 9488807270 | 13570 | 13560 | 13570 | 13560 | 4 |
| 422 | 20230808 | 130700 | 9488753000 | 13570 | 13550 | 13570 | 13550 | 520 |
| 423 | 20230808 | 130600 | 9481706600 | 13510 | 13570 | 13570 | 13500 | 504 |
| 424 | 20230808 | 130500 | 9474888080 | 13570 | 13550 | 13570 | 13550 | 233 |
| 425 | 20230808 | 130400 | 9471727790 | 13500 | 13500 | 13540 | 13500 | 2272 |
| 426 | 20230808 | 130300 | 9441010360 | 13530 | 13540 | 13540 | 13490 | 2450 |
| 427 | 20230808 | 130200 | 9407930590 | 13550 | 13500 | 13550 | 13500 | 1069 |
| 428 | 20230808 | 130100 | 9393499040 | 13500 | 13510 | 13570 | 13500 | 453 |
| 429 | 20230808 | 130000 | 9387380460 | 13500 | 13550 | 13550 | 13500 | 2543 |
| 430 | 20230808 | 125900 | 9353016580 | 13510 | 13550 | 13550 | 13510 | 2866 |
| 431 | 20230808 | 125800 | 9314259280 | 13550 | 13560 | 13560 | 13520 | 5385 |
| 432 | 20230808 | 125700 | 9241339450 | 13560 | 13590 | 13590 | 13560 | 304 |
| 433 | 20230808 | 125600 | 9237217180 | 13600 | 13570 | 13610 | 13560 | 3475 |
| 434 | 20230808 | 125500 | 9190079600 | 13570 | 13600 | 13640 | 13570 | 2478 |
| 435 | 20230808 | 125400 | 9156404590 | 13640 | 13630 | 13640 | 13590 | 821 |
| 436 | 20230808 | 125300 | 9145241540 | 13650 | 13660 | 13660 | 13590 | 2587 |
| 437 | 20230808 | 125200 | 9110020560 | 13610 | 13610 | 13620 | 13610 | 951 |
| 438 | 20230808 | 125100 | 9097077150 | 13610 | 13690 | 13700 | 13610 | 5352 |
| 439 | 20230808 | 125000 | 9024177080 | 13640 | 13720 | 13730 | 13640 | 781 |
| 440 | 20230808 | 124900 | 9013491290 | 13720 | 13720 | 13720 | 13700 | 509 |
| 441 | 20230808 | 124800 | 9006513790 | 13720 | 13720 | 13720 | 13710 | 97 |
| 442 | 20230808 | 124700 | 9005183490 | 13680 | 13730 | 13730 | 13680 | 208 |
| 443 | 20230808 | 124600 | 9002337650 | 13730 | 13730 | 13730 | 13670 | 862 |
| 444 | 20230808 | 124500 | 8990546950 | 13730 | 13700 | 13730 | 13700 | 90 |
| 445 | 20230808 | 124400 | 8989311590 | 13730 | 13730 | 13730 | 13730 | 3 |
| 446 | 20230808 | 124300 | 8989270400 | 13730 | 13720 | 13730 | 13720 | 191 |
| 447 | 20230808 | 124200 | 8986648020 | 13730 | 13720 | 13730 | 13680 | 242 |
| 448 | 20230808 | 124100 | 8983333200 | 13720 | 13720 | 13720 | 13720 | 24 |
| 449 | 20230808 | 124000 | 8983003920 | 13730 | 13680 | 13730 | 13680 | 39 |
| 450 | 20230808 | 123900 | 8982470200 | 13680 | 13720 | 13730 | 13680 | 315 |
| 451 | 20230808 | 123800 | 8978157080 | 13740 | 13740 | 13740 | 13720 | 271 |
| 452 | 20230808 | 123700 | 8974435010 | 13720 | 13740 | 13750 | 13720 | 146 |
| 453 | 20230808 | 123600 | 8972430300 | 13720 | 13720 | 13720 | 13720 | 160 |
| 454 | 20230808 | 123500 | 8970235100 | 13720 | 13680 | 13720 | 13680 | 424 |
| 455 | 20230808 | 123400 | 8964428540 | 13670 | 13680 | 13680 | 13670 | 1138 |
| 456 | 20230808 | 123300 | 8948870360 | 13670 | 13680 | 13710 | 13670 | 548 |
| 457 | 20230808 | 123200 | 8941376440 | 13670 | 13740 | 13740 | 13670 | 514 |
| 458 | 20230808 | 123100 | 8934331810 | 13700 | 13710 | 13740 | 13700 | 451 |
| 459 | 20230808 | 123000 | 8928148730 | 13760 | 13710 | 13760 | 13710 | 597 |
| 460 | 20230808 | 122900 | 8919939170 | 13710 | 13720 | 13720 | 13710 | 791 |
| 461 | 20230808 | 122800 | 8909088450 | 13750 | 13720 | 13760 | 13720 | 714 |
| 462 | 20230808 | 122700 | 8899289260 | 13720 | 13750 | 13750 | 13710 | 288 |
| 463 | 20230808 | 122600 | 8895331030 | 13750 | 13750 | 13750 | 13750 | 472 |
| 464 | 20230808 | 122500 | 8888841030 | 13750 | 13710 | 13750 | 13710 | 38 |
| 465 | 20230808 | 122400 | 8888319130 | 13750 | 13770 | 13770 | 13700 | 239 |
| 466 | 20230808 | 122300 | 8885037420 | 13770 | 13790 | 13800 | 13660 | 1386 |
| 467 | 20230808 | 122200 | 8866034400 | 13800 | 13880 | 13880 | 13800 | 2753 |
| 468 | 20230808 | 122100 | 8827921240 | 13880 | 13810 | 13910 | 13810 | 2132 |
| 469 | 20230808 | 122000 | 8798394620 | 13810 | 13690 | 13810 | 13690 | 1857 |
| 470 | 20230808 | 121900 | 8772860760 | 13670 | 13680 | 13700 | 13670 | 508 |
| 471 | 20230808 | 121800 | 8765907490 | 13690 | 13700 | 13700 | 13690 | 191 |
| 472 | 20230808 | 121700 | 8763291870 | 13710 | 13710 | 13710 | 13710 | 298 |
| 473 | 20230808 | 121600 | 8759206290 | 13730 | 13750 | 13750 | 13710 | 1032 |
| 474 | 20230808 | 121500 | 8745045160 | 13750 | 13750 | 13750 | 13750 | 3 |
| 475 | 20230808 | 121400 | 8745003910 | 13760 | 13760 | 13770 | 13750 | 123 |
| 476 | 20230808 | 121300 | 8743311030 | 13750 | 13750 | 13760 | 13750 | 248 |
| 477 | 20230808 | 121200 | 8739899940 | 13750 | 13730 | 13750 | 13730 | 273 |
| 478 | 20230808 | 121100 | 8736150230 | 13730 | 13720 | 13730 | 13710 | 338 |
| 479 | 20230808 | 121000 | 8731516200 | 13720 | 13740 | 13740 | 13710 | 533 |
| 480 | 20230808 | 120900 | 8724192890 | 13740 | 13730 | 13740 | 13730 | 695 |
| 481 | 20230808 | 120800 | 8714650460 | 13660 | 13640 | 13660 | 13640 | 558 |
| 482 | 20230808 | 120700 | 8707029660 | 13630 | 13620 | 13630 | 13600 | 988 |
| 483 | 20230808 | 120600 | 8693570530 | 13630 | 13640 | 13640 | 13620 | 255 |
| 484 | 20230808 | 120500 | 8690093160 | 13650 | 13680 | 13680 | 13650 | 518 |
| 485 | 20230808 | 120400 | 8683016290 | 13680 | 13590 | 13680 | 13590 | 2293 |
| 486 | 20230808 | 120300 | 8651807570 | 13600 | 13670 | 13670 | 13600 | 8991 |
| 487 | 20230808 | 120200 | 8529276910 | 13740 | 13710 | 13740 | 13710 | 4 |
| 488 | 20230808 | 120100 | 8529221980 | 13660 | 13700 | 13700 | 13660 | 4170 |
| 489 | 20230808 | 120000 | 8472209480 | 13740 | 13700 | 13740 | 13680 | 3182 |
| 490 | 20230808 | 115900 | 8428634760 | 13700 | 13700 | 13740 | 13700 | 482 |
| 491 | 20230808 | 115800 | 8422031000 | 13730 | 13700 | 13730 | 13700 | 482 |
| 492 | 20230808 | 115700 | 8415427480 | 13710 | 13700 | 13720 | 13700 | 1330 |
| 493 | 20230808 | 115600 | 8397204650 | 13730 | 13730 | 13740 | 13710 | 614 |
| 494 | 20230808 | 115500 | 8388774800 | 13730 | 13730 | 13730 | 13710 | 145 |
| 495 | 20230808 | 115400 | 8386784670 | 13730 | 13700 | 13730 | 13700 | 2196 |
| 496 | 20230808 | 115300 | 8356698590 | 13690 | 13700 | 13730 | 13690 | 363 |
| 497 | 20230808 | 115200 | 8351725970 | 13700 | 13700 | 13700 | 13690 | 1198 |
| 498 | 20230808 | 115100 | 8335322380 | 13700 | 13710 | 13740 | 13700 | 3283 |
| 499 | 20230808 | 115000 | 8290319150 | 13710 | 13720 | 13720 | 13710 | 572 |
| 500 | 20230808 | 114900 | 8282471990 | 13720 | 13720 | 13740 | 13720 | 1144 |
| 501 | 20230808 | 114800 | 8266776290 | 13720 | 13730 | 13730 | 13720 | 254 |
| 502 | 20230808 | 114700 | 8263289580 | 13730 | 13720 | 13730 | 13720 | 17 |
| 503 | 20230808 | 114600 | 8263056210 | 13730 | 13730 | 13760 | 13720 | 434 |
| 504 | 20230808 | 114500 | 8257096220 | 13730 | 13730 | 13760 | 13730 | 290 |
| 505 | 20230808 | 114400 | 8253110920 | 13730 | 13740 | 13740 | 13730 | 190 |
| 506 | 20230808 | 114300 | 8250501980 | 13740 | 13800 | 13800 | 13730 | 2135 |
| 507 | 20230808 | 114200 | 8221168010 | 13740 | 13760 | 13760 | 13740 | 1685 |
| 508 | 20230808 | 114100 | 8198004500 | 13770 | 13780 | 13780 | 13770 | 489 |
| 509 | 20230808 | 114000 | 8191269990 | 13780 | 13780 | 13790 | 13780 | 149 |
| 510 | 20230808 | 113900 | 8189216680 | 13780 | 13780 | 13780 | 13780 | 215 |
| 511 | 20230808 | 113800 | 8186253980 | 13780 | 13780 | 13780 | 13770 | 116 |
| 512 | 20230808 | 113700 | 8184656500 | 13780 | 13780 | 13780 | 13760 | 561 |
| 513 | 20230808 | 113600 | 8176931030 | 13780 | 13790 | 13790 | 13770 | 287 |
| 514 | 20230808 | 113500 | 8172975520 | 13800 | 13800 | 13800 | 13800 | 50 |
| 515 | 20230808 | 113400 | 8172285520 | 13810 | 13800 | 13810 | 13790 | 144 |
| 516 | 20230808 | 113300 | 8170298780 | 13800 | 13800 | 13800 | 13800 | 156 |
| 517 | 20230808 | 113200 | 8168145980 | 13810 | 13820 | 13820 | 13810 | 209 |
| 518 | 20230808 | 113100 | 8165259630 | 13820 | 13820 | 13820 | 13820 | 141 |
| 519 | 20230808 | 113000 | 8163311010 | 13810 | 13810 | 13810 | 13780 | 1612 |
| 520 | 20230808 | 112900 | 8141069000 | 13810 | 13800 | 13830 | 13750 | 2654 |
| 521 | 20230808 | 112800 | 8104511170 | 13800 | 13790 | 13820 | 13780 | 415 |
| 522 | 20230808 | 112700 | 8098788630 | 13790 | 13770 | 13820 | 13770 | 914 |
| 523 | 20230808 | 112600 | 8086182280 | 13790 | 13790 | 13790 | 13770 | 57 |
| 524 | 20230808 | 112500 | 8085396910 | 13790 | 13800 | 13800 | 13790 | 178 |
| 525 | 20230808 | 112400 | 8082941630 | 13800 | 13760 | 13810 | 13760 | 551 |
| 526 | 20230808 | 112300 | 8075340280 | 13760 | 13770 | 13770 | 13760 | 842 |
| 527 | 20230808 | 112200 | 8063752280 | 13770 | 13760 | 13770 | 13760 | 1903 |
| 528 | 20230808 | 112100 | 8037548330 | 13760 | 13760 | 13770 | 13760 | 731 |
| 529 | 20230808 | 112000 | 8027489410 | 13770 | 13810 | 13830 | 13770 | 1934 |
| 530 | 20230808 | 111900 | 8000843060 | 13800 | 13840 | 13840 | 13800 | 153 |
| 531 | 20230808 | 111800 | 7998728590 | 13840 | 13840 | 13840 | 13800 | 1110 |
| 532 | 20230808 | 111700 | 7983410110 | 13770 | 13790 | 13870 | 13760 | 217 |
| 533 | 20230808 | 111600 | 7980422190 | 13790 | 13820 | 13820 | 13740 | 889 |
| 534 | 20230808 | 111500 | 7968191810 | 13860 | 13790 | 13860 | 13790 | 5211 |
| 535 | 20230808 | 111400 | 7896033950 | 13790 | 13790 | 13800 | 13790 | 47 |
| 536 | 20230808 | 111300 | 7895385390 | 13800 | 13770 | 13820 | 13700 | 10465 |
| 537 | 20230808 | 111200 | 7751775660 | 13770 | 13770 | 13840 | 13770 | 518 |
| 538 | 20230808 | 111100 | 7744642730 | 13750 | 13810 | 13810 | 13730 | 1904 |
| 539 | 20230808 | 111000 | 7718430080 | 13810 | 13840 | 13840 | 13810 | 670 |
| 540 | 20230808 | 110900 | 7709162170 | 13840 | 13790 | 13840 | 13790 | 1018 |
| 541 | 20230808 | 110800 | 7695120450 | 13790 | 13860 | 13860 | 13790 | 1441 |
| 542 | 20230808 | 110700 | 7675189890 | 13850 | 13900 | 13900 | 13850 | 599 |
| 543 | 20230808 | 110600 | 7666882930 | 13900 | 13910 | 13920 | 13900 | 100 |
| 544 | 20230808 | 110500 | 7665491340 | 13920 | 13900 | 13920 | 13840 | 7049 |
| 545 | 20230808 | 110400 | 7567899890 | 13870 | 13850 | 13930 | 13840 | 1179 |
| 546 | 20230808 | 110300 | 7551515230 | 13840 | 13850 | 13850 | 13840 | 606 |
| 547 | 20230808 | 110200 | 7543122570 | 13840 | 13840 | 13840 | 13840 | 523 |
| 548 | 20230808 | 110100 | 7535884250 | 13860 | 13740 | 13930 | 13740 | 5161 |
| 549 | 20230808 | 110000 | 7464327630 | 13730 | 13780 | 13780 | 13720 | 4976 |
| 550 | 20230808 | 105900 | 7395989660 | 13780 | 13820 | 13820 | 13720 | 6375 |
| 551 | 20230808 | 105800 | 7308154000 | 13820 | 13830 | 13830 | 13810 | 1208 |
| 552 | 20230808 | 105700 | 7291458240 | 13830 | 13850 | 13850 | 13830 | 5112 |
| 553 | 20230808 | 105600 | 7220665820 | 13850 | 13890 | 13900 | 13850 | 3702 |
| 554 | 20230808 | 105500 | 7169358230 | 13900 | 13900 | 13900 | 13900 | 842 |
| 555 | 20230808 | 105400 | 7157654430 | 13950 | 13950 | 13950 | 13900 | 118 |
| 556 | 20230808 | 105300 | 7156012900 | 13910 | 13910 | 13970 | 13910 | 914 |
| 557 | 20230808 | 105200 | 7143285680 | 13900 | 13910 | 13920 | 13890 | 1149 |
| 558 | 20230808 | 105100 | 7127313210 | 13910 | 13920 | 13920 | 13910 | 330 |
| 559 | 20230808 | 105000 | 7122722730 | 13910 | 13910 | 13910 | 13910 | 500 |
| 560 | 20230808 | 104900 | 7115767730 | 13950 | 13920 | 13950 | 13910 | 555 |
| 561 | 20230808 | 104800 | 7108043030 | 13920 | 13920 | 13920 | 13920 | 1190 |
| 562 | 20230808 | 104700 | 7091478230 | 13920 | 13970 | 13970 | 13920 | 1204 |
| 563 | 20230808 | 104600 | 7074700480 | 13970 | 13980 | 13980 | 13970 | 147 |
| 564 | 20230808 | 104500 | 7072646790 | 13980 | 13990 | 13990 | 13970 | 1141 |
| 565 | 20230808 | 104400 | 7056691190 | 14000 | 13960 | 14000 | 13930 | 3683 |
| 566 | 20230808 | 104300 | 7005240960 | 13950 | 13920 | 13950 | 13860 | 4798 |
| 567 | 20230808 | 104200 | 6938537340 | 13920 | 13940 | 13950 | 13920 | 871 |
| 568 | 20230808 | 104100 | 6926393940 | 13950 | 13940 | 13960 | 13930 | 843 |
| 569 | 20230808 | 104000 | 6914637470 | 13940 | 13970 | 13970 | 13920 | 2409 |
| 570 | 20230808 | 103900 | 6881047670 | 13970 | 13980 | 13980 | 13970 | 1364 |
| 571 | 20230808 | 103800 | 6861983470 | 13990 | 13970 | 13990 | 13960 | 1290 |
| 572 | 20230808 | 103700 | 6843964030 | 13970 | 13990 | 13990 | 13940 | 3394 |
| 573 | 20230808 | 103600 | 6796559870 | 13990 | 13960 | 14000 | 13940 | 1049 |
| 574 | 20230808 | 103500 | 6781923820 | 13950 | 14020 | 14040 | 13950 | 2802 |
| 575 | 20230808 | 103400 | 6742757810 | 14020 | 13990 | 14020 | 13970 | 1122 |
| 576 | 20230808 | 103300 | 6727069040 | 13990 | 14050 | 14050 | 13980 | 1560 |
| 577 | 20230808 | 103200 | 6705219440 | 14050 | 14060 | 14060 | 14010 | 516 |
| 578 | 20230808 | 103100 | 6697984140 | 14060 | 14090 | 14090 | 14020 | 957 |
| 579 | 20230808 | 103000 | 6684557990 | 14090 | 14110 | 14110 | 14030 | 1355 |
| 580 | 20230808 | 102900 | 6665512280 | 14110 | 14120 | 14120 | 14060 | 668 |
| 581 | 20230808 | 102800 | 6656101940 | 14120 | 14040 | 14120 | 14040 | 3512 |
| 582 | 20230808 | 102700 | 6606601350 | 14040 | 14070 | 14070 | 14040 | 1832 |
| 583 | 20230808 | 102600 | 6580864460 | 14070 | 14120 | 14120 | 14040 | 780 |
| 584 | 20230808 | 102500 | 6569888570 | 14120 | 14120 | 14120 | 14090 | 2506 |
| 585 | 20230808 | 102400 | 6534513110 | 14120 | 14070 | 14130 | 14060 | 2099 |
| 586 | 20230808 | 102300 | 6504928840 | 14070 | 14030 | 14070 | 14030 | 1502 |
| 587 | 20230808 | 102200 | 6483834640 | 14020 | 14010 | 14030 | 14010 | 1449 |
| 588 | 20230808 | 102100 | 6463523150 | 14010 | 14060 | 14060 | 14010 | 211 |
| 589 | 20230808 | 102000 | 6460561290 | 14060 | 14040 | 14060 | 14040 | 344 |
| 590 | 20230808 | 101900 | 6455728990 | 14060 | 14080 | 14080 | 14040 | 936 |
| 591 | 20230808 | 101800 | 6442564200 | 14080 | 14080 | 14080 | 14080 | 1464 |
| 592 | 20230808 | 101700 | 6421951080 | 14090 | 14100 | 14110 | 14090 | 1397 |
| 593 | 20230808 | 101600 | 6402248850 | 14090 | 14160 | 14160 | 14070 | 731 |
| 594 | 20230808 | 101500 | 6391939230 | 14170 | 14040 | 14180 | 13960 | 7528 |
| 595 | 20230808 | 101400 | 6285885940 | 14040 | 13960 | 14050 | 13960 | 600 |
| 596 | 20230808 | 101300 | 6277508330 | 13960 | 14060 | 14080 | 13960 | 10008 |
| 597 | 20230808 | 101200 | 6136702140 | 14050 | 13930 | 14050 | 13860 | 18175 |
| 598 | 20230808 | 101100 | 5882819440 | 13930 | 14050 | 14050 | 13930 | 2322 |
| 599 | 20230808 | 101000 | 5850320070 | 14030 | 14060 | 14060 | 14030 | 147 |
| 600 | 20230808 | 100900 | 5848253990 | 14070 | 14000 | 14070 | 14000 | 1483 |
| 601 | 20230808 | 100800 | 5827448140 | 14000 | 13910 | 14050 | 13910 | 3826 |
| 602 | 20230808 | 100700 | 5773895180 | 13910 | 13940 | 13940 | 13900 | 5467 |
| 603 | 20230808 | 100600 | 5697781440 | 13940 | 13960 | 13980 | 13940 | 851 |
| 604 | 20230808 | 100500 | 5685909500 | 13960 | 14010 | 14010 | 13960 | 2991 |
| 605 | 20230808 | 100400 | 5644057470 | 14010 | 14030 | 14030 | 14010 | 1658 |
| 606 | 20230808 | 100300 | 5620815600 | 14030 | 14070 | 14070 | 14010 | 5530 |
| 607 | 20230808 | 100200 | 5543112320 | 14050 | 13980 | 14060 | 13950 | 4493 |
| 608 | 20230808 | 100100 | 5480191720 | 13980 | 14010 | 14040 | 13980 | 8184 |
| 609 | 20230808 | 100000 | 5365620610 | 14040 | 14050 | 14090 | 14010 | 1631 |
| 610 | 20230808 | 095900 | 5342706190 | 14070 | 14180 | 14180 | 14060 | 1248 |
| 611 | 20230808 | 095800 | 5325103150 | 14100 | 14120 | 14200 | 14080 | 5317 |
| 612 | 20230808 | 095700 | 5249794350 | 14120 | 14010 | 14120 | 14000 | 2937 |
| 613 | 20230808 | 095600 | 5208610610 | 14020 | 14110 | 14130 | 14020 | 2662 |
| 614 | 20230808 | 095500 | 5171177370 | 14130 | 14140 | 14160 | 14090 | 4420 |
| 615 | 20230808 | 095400 | 5108791260 | 14130 | 14090 | 14170 | 14090 | 2015 |
| 616 | 20230808 | 095300 | 5080350870 | 14090 | 14220 | 14260 | 14080 | 21937 |
| 617 | 20230808 | 095200 | 4768962250 | 14210 | 14110 | 14220 | 14090 | 12849 |
| 618 | 20230808 | 095100 | 4586903840 | 14120 | 14170 | 14180 | 14120 | 8582 |
| 619 | 20230808 | 095000 | 4465464420 | 14160 | 14180 | 14180 | 14140 | 6570 |
| 620 | 20230808 | 094900 | 4372450060 | 14180 | 14110 | 14200 | 14100 | 12613 |
| 621 | 20230808 | 094800 | 4193896430 | 14100 | 14010 | 14110 | 14010 | 1855 |
| 622 | 20230808 | 094700 | 4167782420 | 14010 | 14090 | 14090 | 14000 | 656 |
| 623 | 20230808 | 094600 | 4158559410 | 14090 | 14030 | 14090 | 14000 | 1595 |
| 624 | 20230808 | 094500 | 4136204430 | 14030 | 14030 | 14090 | 14000 | 3178 |
| 625 | 20230808 | 094400 | 4091596160 | 14020 | 14020 | 14080 | 14000 | 2406 |
| 626 | 20230808 | 094300 | 4057839090 | 14020 | 13960 | 14020 | 13960 | 933 |
| 627 | 20230808 | 094200 | 4044782560 | 13960 | 13980 | 14010 | 13960 | 3328 |
| 628 | 20230808 | 094100 | 3998187940 | 13980 | 14030 | 14030 | 13980 | 2357 |
| 629 | 20230808 | 094000 | 3965176830 | 14030 | 13990 | 14030 | 13990 | 9575 |
| 630 | 20230808 | 093900 | 3831114760 | 13990 | 14100 | 14140 | 13920 | 5494 |
| 631 | 20230808 | 093800 | 3753956300 | 14100 | 14080 | 14170 | 14060 | 25607 |
| 632 | 20230808 | 093700 | 3392351600 | 14070 | 13860 | 14070 | 13860 | 8978 |
| 633 | 20230808 | 093600 | 3266600830 | 13860 | 13860 | 13890 | 13830 | 169 |
| 634 | 20230808 | 093500 | 3264257610 | 13890 | 13820 | 13890 | 13800 | 2674 |
| 635 | 20230808 | 093400 | 3227293940 | 13820 | 13810 | 13830 | 13780 | 1683 |
| 636 | 20230808 | 093300 | 3204070640 | 13800 | 13790 | 13810 | 13740 | 2264 |
| 637 | 20230808 | 093200 | 3172939610 | 13750 | 13810 | 13820 | 13750 | 2699 |
| 638 | 20230808 | 093100 | 3135708790 | 13810 | 13750 | 13810 | 13750 | 1114 |
| 639 | 20230808 | 093000 | 3120373490 | 13750 | 13680 | 13750 | 13680 | 816 |
| 640 | 20230808 | 092900 | 3109190220 | 13670 | 13710 | 13740 | 13660 | 2727 |
| 641 | 20230808 | 092800 | 3071898810 | 13680 | 13700 | 13770 | 13680 | 5441 |
| 642 | 20230808 | 092700 | 2997365420 | 13700 | 13770 | 13770 | 13700 | 7072 |
| 643 | 20230808 | 092600 | 2900340710 | 13770 | 13900 | 13900 | 13730 | 5477 |
| 644 | 20230808 | 092500 | 2824733900 | 13900 | 13960 | 13960 | 13870 | 1168 |
| 645 | 20230808 | 092400 | 2808510150 | 13960 | 13960 | 13980 | 13920 | 4518 |
| 646 | 20230808 | 092300 | 2745527090 | 13990 | 14000 | 14030 | 13930 | 4924 |
| 647 | 20230808 | 092200 | 2676586030 | 14000 | 13920 | 14010 | 13880 | 7353 |
| 648 | 20230808 | 092100 | 2573882640 | 13910 | 13830 | 13910 | 13780 | 3532 |
| 649 | 20230808 | 092000 | 2524949470 | 13830 | 13790 | 13830 | 13700 | 6781 |
| 650 | 20230808 | 091900 | 2431561740 | 13790 | 13830 | 13830 | 13700 | 5215 |
| 651 | 20230808 | 091800 | 2359879070 | 13840 | 13830 | 13850 | 13800 | 8322 |
| 652 | 20230808 | 091700 | 2244991850 | 13830 | 13910 | 13910 | 13820 | 3590 |
| 653 | 20230808 | 091600 | 2195296240 | 13900 | 13870 | 13950 | 13870 | 3084 |
| 654 | 20230808 | 091500 | 2152392050 | 13910 | 13850 | 13910 | 13840 | 1690 |
| 655 | 20230808 | 091400 | 2128939070 | 13850 | 13950 | 13950 | 13850 | 5352 |
| 656 | 20230808 | 091300 | 2054583550 | 13950 | 14070 | 14070 | 13900 | 10253 |
| 657 | 20230808 | 091200 | 1911278050 | 14040 | 14050 | 14100 | 14000 | 6373 |
| 658 | 20230808 | 091100 | 1821662490 | 14040 | 13850 | 14090 | 13820 | 10641 |
| 659 | 20230808 | 091000 | 1672831780 | 13820 | 13860 | 13890 | 13820 | 5770 |
| 660 | 20230808 | 090900 | 1592996190 | 13880 | 13950 | 13950 | 13860 | 13836 |
| 661 | 20230808 | 090800 | 1400772660 | 13970 | 13840 | 13970 | 13840 | 13701 |
| 662 | 20230808 | 090700 | 1209913210 | 13840 | 13900 | 13900 | 13840 | 4743 |
| 663 | 20230808 | 090600 | 1144100370 | 13900 | 13840 | 13930 | 13840 | 6134 |
| 664 | 20230808 | 090500 | 1059022500 | 13790 | 13740 | 13850 | 13730 | 5633 |
| 665 | 20230808 | 090400 | 981583950 | 13730 | 13730 | 13790 | 13720 | 4048 |
| 666 | 20230808 | 090300 | 926011320 | 13730 | 13860 | 13890 | 13720 | 21295 |
| 667 | 20230808 | 090200 | 632750190 | 13850 | 13860 | 13900 | 13850 | 8621 |
| 668 | 20230808 | 090100 | 513201750 | 13860 | 13720 | 13960 | 13720 | 9715 |
| 669 | 20230808 | 090000 | 378642150 | 13720 | 13770 | 13790 | 13710 | 24562 |