36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 3 | 20230809 | 200200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230809 | 200100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230809 | 200000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230809 | 195900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230809 | 195800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230809 | 195700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230809 | 195600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230809 | 195500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230809 | 195400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230809 | 195300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230809 | 195200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230809 | 195100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230809 | 195000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230809 | 194900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230809 | 194800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230809 | 194700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230809 | 194600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230809 | 194500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230809 | 194400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230809 | 194300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230809 | 194200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230809 | 194100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230809 | 194000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230809 | 193900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230809 | 193800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230809 | 193700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230809 | 193600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230809 | 193500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230809 | 193400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230809 | 193300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 33 | 20230809 | 193200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230809 | 193100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230809 | 193000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230809 | 192900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230809 | 192800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230809 | 192700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230809 | 192600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230809 | 192500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230809 | 192400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230809 | 192300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230809 | 192200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230809 | 192100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230809 | 192000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230809 | 191900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230809 | 191800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230809 | 191700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230809 | 191600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230809 | 191500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230809 | 191400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230809 | 191300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230809 | 191200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230809 | 191100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230809 | 191000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230809 | 190900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230809 | 190800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230809 | 190700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230809 | 190600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230809 | 190500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230809 | 190400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230809 | 190300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 63 | 20230809 | 190200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230809 | 190100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230809 | 190000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230809 | 185900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230809 | 185800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230809 | 185700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230809 | 185600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230809 | 185500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230809 | 185400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230809 | 185300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230809 | 185200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230809 | 185100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230809 | 185000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230809 | 184900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230809 | 184800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230809 | 184700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230809 | 184600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230809 | 184500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230809 | 184400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230809 | 184300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230809 | 184200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230809 | 184100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230809 | 184000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230809 | 183900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230809 | 183800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230809 | 183700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230809 | 183600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230809 | 183500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230809 | 183400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230809 | 183300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 93 | 20230809 | 183200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230809 | 183100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230809 | 183000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230809 | 182900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230809 | 182800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230809 | 182700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230809 | 182600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230809 | 182500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230809 | 182400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230809 | 182300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230809 | 182200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230809 | 182100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230809 | 182000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230809 | 181900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230809 | 181800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230809 | 181700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230809 | 181600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230809 | 181500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230809 | 181400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230809 | 181300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230809 | 181200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230809 | 181100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230809 | 181000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230809 | 180900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230809 | 180800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230809 | 180700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230809 | 180600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230809 | 180500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230809 | 180400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230809 | 180300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 123 | 20230809 | 180200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230809 | 180100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230809 | 180000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230809 | 175900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230809 | 175800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230809 | 175700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230809 | 175600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230809 | 175500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230809 | 175400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230809 | 175300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230809 | 175200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230809 | 175100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230809 | 175000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230809 | 174900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230809 | 174800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230809 | 174700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230809 | 174600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230809 | 174500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230809 | 174400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230809 | 174300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230809 | 174200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230809 | 174100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230809 | 174000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230809 | 173900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230809 | 173800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230809 | 173700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230809 | 173600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230809 | 173500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230809 | 173400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230809 | 173300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 153 | 20230809 | 173200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230809 | 173100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230809 | 173000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230809 | 172900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230809 | 172800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230809 | 172700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230809 | 172600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230809 | 172500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230809 | 172400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230809 | 172300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230809 | 172200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230809 | 172100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230809 | 172000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230809 | 171900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230809 | 171800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230809 | 171700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230809 | 171600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230809 | 171500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230809 | 171400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230809 | 171300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230809 | 171200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230809 | 171100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230809 | 171000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230809 | 170900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230809 | 170800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230809 | 170700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230809 | 170600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230809 | 170500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230809 | 170400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230809 | 170300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 183 | 20230809 | 170200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230809 | 170100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230809 | 170000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230809 | 165900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230809 | 165800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230809 | 165700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230809 | 165600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230809 | 165500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230809 | 165400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230809 | 165300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230809 | 165200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230809 | 165100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230809 | 165000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230809 | 164900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230809 | 164800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230809 | 164700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230809 | 164600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230809 | 164500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230809 | 164400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230809 | 164300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230809 | 164200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230809 | 164100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230809 | 164000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230809 | 163900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230809 | 163800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230809 | 163700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230809 | 163600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230809 | 163500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230809 | 163400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230809 | 163300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 213 | 20230809 | 163200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230809 | 163100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230809 | 163000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230809 | 162900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230809 | 162800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230809 | 162700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230809 | 162600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230809 | 162500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230809 | 162400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230809 | 162300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230809 | 162200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230809 | 162100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230809 | 162000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230809 | 161900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230809 | 161800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230809 | 161700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230809 | 161600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230809 | 161500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230809 | 161400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230809 | 161300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230809 | 161200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230809 | 161100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230809 | 161000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230809 | 160900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230809 | 160800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230809 | 160700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230809 | 160600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230809 | 160500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230809 | 160400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230809 | 160300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 243 | 20230809 | 160200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230809 | 160100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230809 | 160000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230809 | 155900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230809 | 155800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230809 | 155700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230809 | 155600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230809 | 155500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230809 | 155400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230809 | 155300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230809 | 155200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230809 | 155100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230809 | 155000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230809 | 154900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230809 | 154800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230809 | 154700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230809 | 154600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230809 | 154500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230809 | 154400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230809 | 154300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230809 | 154200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230809 | 154100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230809 | 154000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230809 | 153900 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230809 | 153800 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230809 | 153700 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230809 | 153600 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230809 | 153500 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230809 | 153400 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230809 | 153300 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 273 | 20230809 | 153200 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230809 | 153100 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20230809 | 153000 | 11352762240 | 14060 | 14060 | 14060 | 14060 | 10884 |
| 276 | 20230809 | 152900 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20230809 | 152800 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20230809 | 152700 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20230809 | 152600 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20230809 | 152500 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20230809 | 152400 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230809 | 152300 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230809 | 152200 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20230809 | 152100 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20230809 | 152000 | 11199733200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20230809 | 151900 | 11199733200 | 14010 | 13980 | 14010 | 13980 | 2153 |
| 287 | 20230809 | 151800 | 11169598490 | 13980 | 13980 | 14000 | 13970 | 511 |
| 288 | 20230809 | 151700 | 11162453830 | 13990 | 13980 | 13990 | 13970 | 1176 |
| 289 | 20230809 | 151600 | 11146013240 | 13980 | 14020 | 14020 | 13980 | 3551 |
| 290 | 20230809 | 151500 | 11096317200 | 14020 | 14070 | 14070 | 14010 | 2604 |
| 291 | 20230809 | 151400 | 11059776670 | 14070 | 14060 | 14090 | 14060 | 1254 |
| 292 | 20230809 | 151300 | 11042123980 | 14020 | 14060 | 14070 | 14020 | 6367 |
| 293 | 20230809 | 151200 | 10952768850 | 14070 | 14090 | 14100 | 14070 | 344 |
| 294 | 20230809 | 151100 | 10947923770 | 14100 | 14130 | 14130 | 14100 | 1005 |
| 295 | 20230809 | 151000 | 10933730400 | 14140 | 14150 | 14160 | 14130 | 1051 |
| 296 | 20230809 | 150900 | 10918867070 | 14150 | 14100 | 14160 | 14100 | 2480 |
| 297 | 20230809 | 150800 | 10883822540 | 14090 | 14070 | 14090 | 14070 | 225 |
| 298 | 20230809 | 150700 | 10880653650 | 14070 | 14090 | 14100 | 14070 | 848 |
| 299 | 20230809 | 150600 | 10868703540 | 14100 | 14100 | 14100 | 14080 | 1192 |
| 300 | 20230809 | 150500 | 10851896990 | 14100 | 14100 | 14150 | 14100 | 9447 |
| 301 | 20230809 | 150400 | 10718339170 | 14060 | 14040 | 14130 | 14030 | 5006 |
| 302 | 20230809 | 150300 | 10647767610 | 14040 | 14020 | 14040 | 14010 | 4375 |
| 303 | 20230809 | 150200 | 10586384840 | 14030 | 14010 | 14050 | 14010 | 422 |
| 304 | 20230809 | 150100 | 10580469830 | 14070 | 14080 | 14080 | 14030 | 552 |
| 305 | 20230809 | 150000 | 10572713590 | 14080 | 14100 | 14100 | 14010 | 859 |
| 306 | 20230809 | 145900 | 10560619170 | 14100 | 14010 | 14110 | 14000 | 6105 |
| 307 | 20230809 | 145800 | 10474622200 | 14010 | 13970 | 14010 | 13950 | 1141 |
| 308 | 20230809 | 145700 | 10458666180 | 13960 | 13960 | 13960 | 13950 | 259 |
| 309 | 20230809 | 145600 | 10455051100 | 13960 | 13960 | 13960 | 13960 | 357 |
| 310 | 20230809 | 145500 | 10450067380 | 13960 | 13970 | 13970 | 13960 | 105 |
| 311 | 20230809 | 145400 | 10448600540 | 13970 | 13970 | 13970 | 13970 | 35 |
| 312 | 20230809 | 145300 | 10448111590 | 13950 | 13980 | 13980 | 13950 | 584 |
| 313 | 20230809 | 145200 | 10439949570 | 13980 | 13960 | 13980 | 13960 | 402 |
| 314 | 20230809 | 145100 | 10434331030 | 13950 | 13980 | 14000 | 13950 | 659 |
| 315 | 20230809 | 145000 | 10425115610 | 13980 | 13990 | 13990 | 13980 | 332 |
| 316 | 20230809 | 144900 | 10420471430 | 13970 | 13980 | 14000 | 13970 | 689 |
| 317 | 20230809 | 144800 | 10410839300 | 13980 | 13970 | 13980 | 13970 | 474 |
| 318 | 20230809 | 144700 | 10404216630 | 13960 | 13990 | 13990 | 13960 | 152 |
| 319 | 20230809 | 144600 | 10402090210 | 13990 | 13960 | 14000 | 13950 | 232 |
| 320 | 20230809 | 144500 | 10398850090 | 14000 | 13990 | 14000 | 13980 | 381 |
| 321 | 20230809 | 144400 | 10393522020 | 14000 | 14000 | 14000 | 13990 | 830 |
| 322 | 20230809 | 144300 | 10381902660 | 14000 | 13980 | 14000 | 13980 | 1719 |
| 323 | 20230809 | 144200 | 10357860780 | 13980 | 13970 | 13980 | 13970 | 160 |
| 324 | 20230809 | 144100 | 10355624790 | 13970 | 13960 | 13970 | 13960 | 638 |
| 325 | 20230809 | 144000 | 10346713390 | 13950 | 13940 | 13960 | 13940 | 367 |
| 326 | 20230809 | 143900 | 10341593780 | 13940 | 13930 | 13940 | 13920 | 761 |
| 327 | 20230809 | 143800 | 10330989060 | 13920 | 13920 | 13920 | 13920 | 325 |
| 328 | 20230809 | 143700 | 10326465060 | 13920 | 13920 | 13920 | 13920 | 100 |
| 329 | 20230809 | 143600 | 10325073060 | 13920 | 13930 | 13930 | 13920 | 678 |
| 330 | 20230809 | 143500 | 10315629020 | 13930 | 13930 | 13940 | 13930 | 614 |
| 331 | 20230809 | 143400 | 10307073500 | 13930 | 13920 | 13930 | 13920 | 562 |
| 332 | 20230809 | 143300 | 10299249310 | 13910 | 13910 | 13910 | 13910 | 28 |
| 333 | 20230809 | 143200 | 10298859830 | 13910 | 13910 | 13920 | 13900 | 739 |
| 334 | 20230809 | 143100 | 10288586940 | 13910 | 13910 | 13910 | 13890 | 469 |
| 335 | 20230809 | 143000 | 10282065160 | 13900 | 13900 | 13900 | 13900 | 176 |
| 336 | 20230809 | 142900 | 10279618760 | 13900 | 13890 | 13900 | 13890 | 977 |
| 337 | 20230809 | 142800 | 10266045060 | 13890 | 13900 | 13910 | 13890 | 438 |
| 338 | 20230809 | 142700 | 10259956710 | 13900 | 13900 | 13900 | 13900 | 65 |
| 339 | 20230809 | 142600 | 10259053210 | 13870 | 13900 | 13910 | 13870 | 183 |
| 340 | 20230809 | 142500 | 10256513450 | 13870 | 13870 | 13900 | 13870 | 26 |
| 341 | 20230809 | 142400 | 10256152350 | 13860 | 13900 | 13900 | 13850 | 2028 |
| 342 | 20230809 | 142300 | 10228059470 | 13900 | 13890 | 13910 | 13880 | 1809 |
| 343 | 20230809 | 142200 | 10202933870 | 13880 | 13830 | 13880 | 13820 | 3538 |
| 344 | 20230809 | 142100 | 10153878760 | 13820 | 13820 | 13840 | 13820 | 511 |
| 345 | 20230809 | 142000 | 10146816680 | 13810 | 13810 | 13810 | 13800 | 4416 |
| 346 | 20230809 | 141900 | 10085861980 | 13810 | 13850 | 13850 | 13810 | 4098 |
| 347 | 20230809 | 141800 | 10029224210 | 13850 | 13840 | 13850 | 13840 | 259 |
| 348 | 20230809 | 141700 | 10025637560 | 13830 | 13830 | 13830 | 13820 | 458 |
| 349 | 20230809 | 141600 | 10019304490 | 13830 | 13840 | 13840 | 13830 | 628 |
| 350 | 20230809 | 141500 | 10010618460 | 13840 | 13870 | 13870 | 13840 | 703 |
| 351 | 20230809 | 141400 | 10000886860 | 13870 | 13880 | 13880 | 13870 | 3 |
| 352 | 20230809 | 141300 | 10000845230 | 13840 | 13870 | 13870 | 13840 | 2276 |
| 353 | 20230809 | 141200 | 9969313340 | 13880 | 13880 | 13880 | 13870 | 17 |
| 354 | 20230809 | 141100 | 9969077410 | 13870 | 13890 | 13900 | 13870 | 538 |
| 355 | 20230809 | 141000 | 9961611470 | 13890 | 13890 | 13910 | 13890 | 273 |
| 356 | 20230809 | 140900 | 9957817900 | 13900 | 13920 | 13920 | 13890 | 823 |
| 357 | 20230809 | 140800 | 9946382160 | 13910 | 13930 | 13930 | 13910 | 107 |
| 358 | 20230809 | 140700 | 9944893650 | 13920 | 13900 | 13920 | 13900 | 92 |
| 359 | 20230809 | 140600 | 9943613290 | 13910 | 13910 | 13920 | 13900 | 395 |
| 360 | 20230809 | 140500 | 9938120870 | 13920 | 13920 | 13920 | 13920 | 0 |
| 361 | 20230809 | 140400 | 9938120870 | 13920 | 13940 | 13940 | 13920 | 22 |
| 362 | 20230809 | 140300 | 9937814600 | 13880 | 13880 | 13880 | 13880 | 330 |
| 363 | 20230809 | 140200 | 9933234200 | 13880 | 13870 | 13940 | 13870 | 1013 |
| 364 | 20230809 | 140100 | 9919158190 | 13860 | 13860 | 13870 | 13860 | 559 |
| 365 | 20230809 | 140000 | 9911409580 | 13890 | 13890 | 13890 | 13890 | 1 |
| 366 | 20230809 | 135900 | 9911395690 | 13900 | 13890 | 13900 | 13890 | 86 |
| 367 | 20230809 | 135800 | 9910200600 | 13870 | 13850 | 13870 | 13840 | 1414 |
| 368 | 20230809 | 135700 | 9890607560 | 13830 | 13870 | 13870 | 13830 | 240 |
| 369 | 20230809 | 135600 | 9887288290 | 13870 | 13840 | 13870 | 13820 | 998 |
| 370 | 20230809 | 135500 | 9873492280 | 13870 | 13870 | 13870 | 13870 | 1 |
| 371 | 20230809 | 135400 | 9873478410 | 13880 | 13900 | 13900 | 13820 | 353 |
| 372 | 20230809 | 135300 | 9868599250 | 13820 | 13860 | 13900 | 13810 | 2845 |
| 373 | 20230809 | 135200 | 9829258830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 374 | 20230809 | 135100 | 9829258830 | 13900 | 13870 | 13900 | 13860 | 119 |
| 375 | 20230809 | 135000 | 9827608720 | 13910 | 13870 | 13910 | 13870 | 11 |
| 376 | 20230809 | 134900 | 9827456110 | 13910 | 13880 | 13910 | 13870 | 352 |
| 377 | 20230809 | 134800 | 9822572570 | 13880 | 13880 | 13880 | 13880 | 30 |
| 378 | 20230809 | 134700 | 9822156170 | 13910 | 13920 | 13920 | 13910 | 507 |
| 379 | 20230809 | 134600 | 9815103750 | 13920 | 13920 | 13920 | 13910 | 570 |
| 380 | 20230809 | 134500 | 9807174750 | 13920 | 13920 | 13920 | 13880 | 831 |
| 381 | 20230809 | 134400 | 9795626250 | 13920 | 13920 | 13920 | 13920 | 31 |
| 382 | 20230809 | 134300 | 9795194730 | 13920 | 13870 | 13920 | 13870 | 2 |
| 383 | 20230809 | 134200 | 9795166940 | 13920 | 13870 | 13920 | 13870 | 27 |
| 384 | 20230809 | 134100 | 9794792300 | 13920 | 13940 | 13940 | 13920 | 13 |
| 385 | 20230809 | 134000 | 9794611100 | 13940 | 13920 | 13950 | 13920 | 2327 |
| 386 | 20230809 | 133900 | 9762175510 | 13920 | 13870 | 13950 | 13860 | 2176 |
| 387 | 20230809 | 133800 | 9731931840 | 13870 | 13870 | 13880 | 13810 | 6492 |
| 388 | 20230809 | 133700 | 9642215520 | 13850 | 13820 | 13880 | 13820 | 15 |
| 389 | 20230809 | 133600 | 9642007850 | 13820 | 13830 | 13920 | 13820 | 391 |
| 390 | 20230809 | 133500 | 9636591490 | 13810 | 13850 | 13850 | 13810 | 2481 |
| 391 | 20230809 | 133400 | 9602301280 | 13840 | 13880 | 13910 | 13840 | 1114 |
| 392 | 20230809 | 133300 | 9586861780 | 13910 | 13910 | 13910 | 13880 | 103 |
| 393 | 20230809 | 133200 | 9585429080 | 13920 | 13910 | 13920 | 13910 | 75 |
| 394 | 20230809 | 133100 | 9584385180 | 13930 | 13900 | 13930 | 13870 | 2308 |
| 395 | 20230809 | 133000 | 9552334310 | 13910 | 13950 | 13970 | 13900 | 4009 |
| 396 | 20230809 | 132900 | 9496526540 | 13970 | 13940 | 13970 | 13940 | 4 |
| 397 | 20230809 | 132800 | 9496470690 | 13970 | 13960 | 13970 | 13940 | 2754 |
| 398 | 20230809 | 132700 | 9458021740 | 13970 | 13970 | 13970 | 13910 | 128 |
| 399 | 20230809 | 132600 | 9456234080 | 13970 | 13900 | 13970 | 13900 | 602 |
| 400 | 20230809 | 132500 | 9447854980 | 13910 | 13920 | 13920 | 13910 | 806 |
| 401 | 20230809 | 132400 | 9436636540 | 13920 | 13880 | 13920 | 13880 | 1364 |
| 402 | 20230809 | 132300 | 9417673010 | 13880 | 13920 | 13920 | 13880 | 4625 |
| 403 | 20230809 | 132200 | 9353396230 | 13920 | 14060 | 14060 | 13910 | 9304 |
| 404 | 20230809 | 132100 | 9223039150 | 14060 | 14070 | 14070 | 14040 | 1049 |
| 405 | 20230809 | 132000 | 9208302270 | 14070 | 14070 | 14100 | 14070 | 692 |
| 406 | 20230809 | 131900 | 9198565140 | 14100 | 14100 | 14100 | 14090 | 907 |
| 407 | 20230809 | 131800 | 9185776460 | 14120 | 14090 | 14120 | 14090 | 1207 |
| 408 | 20230809 | 131700 | 9168758730 | 14090 | 14070 | 14100 | 14070 | 640 |
| 409 | 20230809 | 131600 | 9159745650 | 14070 | 14080 | 14080 | 14070 | 276 |
| 410 | 20230809 | 131500 | 9155861330 | 14080 | 14080 | 14080 | 14080 | 619 |
| 411 | 20230809 | 131400 | 9147145810 | 14070 | 14100 | 14100 | 14070 | 1251 |
| 412 | 20230809 | 131300 | 9129516310 | 14100 | 14100 | 14130 | 14070 | 952 |
| 413 | 20230809 | 131200 | 9116111840 | 14100 | 14080 | 14100 | 14080 | 309 |
| 414 | 20230809 | 131100 | 9111755050 | 14070 | 14090 | 14090 | 14070 | 345 |
| 415 | 20230809 | 131000 | 9106896990 | 14100 | 14100 | 14100 | 14090 | 842 |
| 416 | 20230809 | 130900 | 9095025890 | 14100 | 14100 | 14130 | 14100 | 1133 |
| 417 | 20230809 | 130800 | 9079049170 | 14130 | 14100 | 14130 | 14080 | 424 |
| 418 | 20230809 | 130700 | 9073070930 | 14090 | 14130 | 14130 | 14090 | 2031 |
| 419 | 20230809 | 130600 | 9044425560 | 14130 | 14150 | 14150 | 14100 | 1269 |
| 420 | 20230809 | 130500 | 9026495720 | 14150 | 14150 | 14150 | 14130 | 2172 |
| 421 | 20230809 | 130400 | 8995802340 | 14140 | 14170 | 14170 | 14140 | 2038 |
| 422 | 20230809 | 130300 | 8966945880 | 14170 | 14180 | 14180 | 14170 | 1495 |
| 423 | 20230809 | 130200 | 8945750300 | 14170 | 14190 | 14200 | 14170 | 8601 |
| 424 | 20230809 | 130100 | 8823737660 | 14180 | 14170 | 14190 | 14160 | 2654 |
| 425 | 20230809 | 130000 | 8786131870 | 14170 | 14160 | 14190 | 14140 | 2368 |
| 426 | 20230809 | 125900 | 8752573250 | 14150 | 14180 | 14200 | 14150 | 4977 |
| 427 | 20230809 | 125800 | 8681986600 | 14170 | 14160 | 14180 | 14150 | 4536 |
| 428 | 20230809 | 125700 | 8617728470 | 14160 | 14120 | 14160 | 14120 | 8029 |
| 429 | 20230809 | 125600 | 8504227580 | 14120 | 14110 | 14120 | 14100 | 564 |
| 430 | 20230809 | 125500 | 8496271220 | 14110 | 14110 | 14120 | 14100 | 1949 |
| 431 | 20230809 | 125400 | 8468784410 | 14120 | 14110 | 14120 | 14110 | 421 |
| 432 | 20230809 | 125300 | 8462842910 | 14110 | 14110 | 14110 | 14100 | 1075 |
| 433 | 20230809 | 125200 | 8447677990 | 14110 | 14060 | 14120 | 14060 | 3966 |
| 434 | 20230809 | 125100 | 8391747890 | 14060 | 14050 | 14060 | 14050 | 49 |
| 435 | 20230809 | 125000 | 8391059260 | 14040 | 14040 | 14040 | 14040 | 18 |
| 436 | 20230809 | 124900 | 8390806540 | 14020 | 14050 | 14050 | 14020 | 147 |
| 437 | 20230809 | 124800 | 8388741340 | 14020 | 14000 | 14030 | 13990 | 592 |
| 438 | 20230809 | 124700 | 8380447490 | 14000 | 14020 | 14020 | 14000 | 88 |
| 439 | 20230809 | 124600 | 8379214270 | 14020 | 14000 | 14030 | 14000 | 547 |
| 440 | 20230809 | 124500 | 8371556000 | 13990 | 14020 | 14020 | 13990 | 275 |
| 441 | 20230809 | 124400 | 8367708090 | 14000 | 14020 | 14020 | 14000 | 888 |
| 442 | 20230809 | 124300 | 8355272740 | 14030 | 13990 | 14060 | 13990 | 1252 |
| 443 | 20230809 | 124200 | 8337754970 | 13990 | 14060 | 14060 | 13990 | 2227 |
| 444 | 20230809 | 124100 | 8306531520 | 14070 | 14090 | 14090 | 14070 | 800 |
| 445 | 20230809 | 124000 | 8295273160 | 14080 | 14100 | 14110 | 14080 | 1771 |
| 446 | 20230809 | 123900 | 8270309440 | 14100 | 14120 | 14120 | 14100 | 1582 |
| 447 | 20230809 | 123800 | 8247976480 | 14120 | 14110 | 14120 | 14110 | 1233 |
| 448 | 20230809 | 123700 | 8230573450 | 14120 | 14120 | 14120 | 14120 | 492 |
| 449 | 20230809 | 123600 | 8223626410 | 14120 | 14120 | 14120 | 14090 | 4451 |
| 450 | 20230809 | 123500 | 8160872590 | 14120 | 14110 | 14120 | 14100 | 398 |
| 451 | 20230809 | 123400 | 8155259040 | 14110 | 14120 | 14120 | 14110 | 1437 |
| 452 | 20230809 | 123300 | 8134980970 | 14120 | 14110 | 14120 | 14100 | 560 |
| 453 | 20230809 | 123200 | 8127080760 | 14120 | 14100 | 14120 | 14100 | 724 |
| 454 | 20230809 | 123100 | 8116858290 | 14120 | 14130 | 14130 | 14100 | 779 |
| 455 | 20230809 | 123000 | 8105867720 | 14130 | 14100 | 14130 | 14070 | 1473 |
| 456 | 20230809 | 122900 | 8085115780 | 14110 | 14100 | 14120 | 14090 | 894 |
| 457 | 20230809 | 122800 | 8072511630 | 14100 | 14150 | 14150 | 14100 | 1626 |
| 458 | 20230809 | 122700 | 8049533400 | 14130 | 14130 | 14190 | 14130 | 15488 |
| 459 | 20230809 | 122600 | 7830221790 | 14120 | 14090 | 14130 | 14090 | 1988 |
| 460 | 20230809 | 122500 | 7802159690 | 14080 | 14100 | 14110 | 14080 | 271 |
| 461 | 20230809 | 122400 | 7798338950 | 14110 | 14120 | 14120 | 14100 | 658 |
| 462 | 20230809 | 122300 | 7789058270 | 14120 | 14100 | 14120 | 14100 | 832 |
| 463 | 20230809 | 122200 | 7777312560 | 14100 | 14090 | 14120 | 14090 | 2855 |
| 464 | 20230809 | 122100 | 7737063150 | 14090 | 14060 | 14090 | 14050 | 1906 |
| 465 | 20230809 | 122000 | 7710237820 | 14020 | 14040 | 14060 | 14020 | 501 |
| 466 | 20230809 | 121900 | 7703198900 | 14040 | 14030 | 14040 | 14010 | 777 |
| 467 | 20230809 | 121800 | 7692301160 | 14030 | 14020 | 14030 | 14000 | 451 |
| 468 | 20230809 | 121700 | 7685983120 | 14000 | 14020 | 14030 | 14000 | 744 |
| 469 | 20230809 | 121600 | 7675553090 | 14030 | 13980 | 14030 | 13960 | 236 |
| 470 | 20230809 | 121500 | 7672256780 | 13980 | 13970 | 13980 | 13960 | 174 |
| 471 | 20230809 | 121400 | 7669825400 | 14060 | 14060 | 14060 | 13950 | 1081 |
| 472 | 20230809 | 121300 | 7654707970 | 14000 | 14000 | 14060 | 14000 | 907 |
| 473 | 20230809 | 121200 | 7642009810 | 14060 | 14030 | 14060 | 13960 | 3545 |
| 474 | 20230809 | 121100 | 7592370580 | 14040 | 14050 | 14060 | 14030 | 1159 |
| 475 | 20230809 | 121000 | 7576096570 | 14060 | 14060 | 14060 | 14050 | 497 |
| 476 | 20230809 | 120900 | 7569110400 | 14080 | 14090 | 14090 | 14080 | 555 |
| 477 | 20230809 | 120800 | 7561295760 | 14100 | 14100 | 14100 | 14100 | 110 |
| 478 | 20230809 | 120700 | 7559744760 | 14100 | 14110 | 14110 | 14100 | 262 |
| 479 | 20230809 | 120600 | 7556048620 | 14110 | 14080 | 14110 | 14080 | 1308 |
| 480 | 20230809 | 120500 | 7537618920 | 14090 | 14110 | 14120 | 14080 | 1711 |
| 481 | 20230809 | 120400 | 7513479500 | 14100 | 14110 | 14120 | 14100 | 1479 |
| 482 | 20230809 | 120300 | 7492612930 | 14110 | 14120 | 14130 | 14100 | 1567 |
| 483 | 20230809 | 120200 | 7470488090 | 14120 | 14100 | 14120 | 14100 | 6105 |
| 484 | 20230809 | 120100 | 7384339790 | 14100 | 14090 | 14100 | 14090 | 4283 |
| 485 | 20230809 | 120000 | 7323965900 | 14080 | 14070 | 14090 | 14040 | 2898 |
| 486 | 20230809 | 115900 | 7283165970 | 14070 | 14050 | 14070 | 14030 | 2094 |
| 487 | 20230809 | 115800 | 7253720700 | 14050 | 14060 | 14060 | 14050 | 524 |
| 488 | 20230809 | 115700 | 7246355200 | 14050 | 14060 | 14070 | 14050 | 1299 |
| 489 | 20230809 | 115600 | 7228084430 | 14050 | 14050 | 14050 | 14010 | 1203 |
| 490 | 20230809 | 115500 | 7211209760 | 14050 | 14050 | 14050 | 14050 | 656 |
| 491 | 20230809 | 115400 | 7201992960 | 14050 | 14070 | 14070 | 14050 | 180 |
| 492 | 20230809 | 115300 | 7199462320 | 14080 | 14060 | 14080 | 14060 | 868 |
| 493 | 20230809 | 115200 | 7187247240 | 14060 | 14070 | 14070 | 14060 | 528 |
| 494 | 20230809 | 115100 | 7179818850 | 14080 | 14070 | 14080 | 14070 | 193 |
| 495 | 20230809 | 115000 | 7177102800 | 14070 | 14070 | 14070 | 14060 | 381 |
| 496 | 20230809 | 114900 | 7171742940 | 14070 | 14070 | 14070 | 14070 | 361 |
| 497 | 20230809 | 114800 | 7166663670 | 14070 | 14070 | 14070 | 14070 | 42 |
| 498 | 20230809 | 114700 | 7166072730 | 14070 | 14050 | 14070 | 14050 | 324 |
| 499 | 20230809 | 114600 | 7161517250 | 14050 | 14070 | 14070 | 14050 | 382 |
| 500 | 20230809 | 114500 | 7156144150 | 14070 | 14080 | 14080 | 14050 | 2369 |
| 501 | 20230809 | 114400 | 7122814180 | 14080 | 14040 | 14080 | 14030 | 4251 |
| 502 | 20230809 | 114300 | 7063049150 | 14060 | 14030 | 14060 | 14030 | 600 |
| 503 | 20230809 | 114200 | 7054616170 | 14060 | 14050 | 14060 | 14030 | 1368 |
| 504 | 20230809 | 114100 | 7035387860 | 14050 | 14060 | 14060 | 14020 | 214 |
| 505 | 20230809 | 114000 | 7032384470 | 14060 | 14060 | 14070 | 14050 | 1149 |
| 506 | 20230809 | 113900 | 7016224990 | 14050 | 13970 | 14070 | 13970 | 375 |
| 507 | 20230809 | 113800 | 7010951170 | 13950 | 14060 | 14060 | 13950 | 1108 |
| 508 | 20230809 | 113700 | 6995468240 | 14060 | 14070 | 14070 | 14000 | 794 |
| 509 | 20230809 | 113600 | 6984346540 | 14070 | 14080 | 14080 | 14020 | 5015 |
| 510 | 20230809 | 113500 | 6913869740 | 14080 | 14100 | 14100 | 14080 | 1024 |
| 511 | 20230809 | 113400 | 6899449120 | 14080 | 14050 | 14140 | 14050 | 6589 |
| 512 | 20230809 | 113300 | 6806392770 | 14050 | 14040 | 14050 | 14040 | 1730 |
| 513 | 20230809 | 113200 | 6782102850 | 14040 | 14060 | 14070 | 14030 | 1925 |
| 514 | 20230809 | 113100 | 6755075880 | 14040 | 14100 | 14100 | 14030 | 4145 |
| 515 | 20230809 | 113000 | 6696718360 | 14100 | 14050 | 14100 | 14040 | 8930 |
| 516 | 20230809 | 112900 | 6570865110 | 14050 | 14000 | 14050 | 14000 | 3523 |
| 517 | 20230809 | 112800 | 6521470310 | 13960 | 13950 | 14000 | 13950 | 741 |
| 518 | 20230809 | 112700 | 6511106450 | 13910 | 13940 | 13940 | 13910 | 901 |
| 519 | 20230809 | 112600 | 6498560270 | 13940 | 13950 | 13950 | 13940 | 103 |
| 520 | 20230809 | 112500 | 6497124220 | 13950 | 13960 | 13960 | 13950 | 242 |
| 521 | 20230809 | 112400 | 6493747610 | 13960 | 13960 | 13960 | 13960 | 111 |
| 522 | 20230809 | 112300 | 6492198050 | 13960 | 13990 | 13990 | 13960 | 217 |
| 523 | 20230809 | 112200 | 6489164740 | 13950 | 13950 | 13950 | 13950 | 84 |
| 524 | 20230809 | 112100 | 6487992940 | 13950 | 13950 | 13950 | 13950 | 97 |
| 525 | 20230809 | 112000 | 6486639790 | 13950 | 14000 | 14000 | 13950 | 1221 |
| 526 | 20230809 | 111900 | 6469547740 | 14000 | 13930 | 14000 | 13930 | 1683 |
| 527 | 20230809 | 111800 | 6446031720 | 13930 | 13900 | 13930 | 13900 | 497 |
| 528 | 20230809 | 111700 | 6439121650 | 13930 | 13900 | 13930 | 13900 | 272 |
| 529 | 20230809 | 111600 | 6435340390 | 13900 | 13900 | 13910 | 13900 | 1012 |
| 530 | 20230809 | 111500 | 6421272310 | 13890 | 13880 | 13890 | 13880 | 205 |
| 531 | 20230809 | 111400 | 6418425780 | 13860 | 13820 | 13860 | 13820 | 656 |
| 532 | 20230809 | 111300 | 6409339370 | 13760 | 13830 | 13830 | 13760 | 624 |
| 533 | 20230809 | 111200 | 6400744120 | 13770 | 13770 | 13770 | 13770 | 191 |
| 534 | 20230809 | 111100 | 6398114050 | 13770 | 13840 | 13840 | 13770 | 308 |
| 535 | 20230809 | 111000 | 6393852610 | 13840 | 13790 | 13840 | 13780 | 210 |
| 536 | 20230809 | 110900 | 6390955430 | 13790 | 13780 | 13790 | 13780 | 305 |
| 537 | 20230809 | 110800 | 6386752510 | 13780 | 13780 | 13840 | 13780 | 671 |
| 538 | 20230809 | 110700 | 6377495850 | 13780 | 13760 | 13780 | 13760 | 277 |
| 539 | 20230809 | 110600 | 6373681170 | 13760 | 13790 | 13790 | 13760 | 538 |
| 540 | 20230809 | 110500 | 6366271480 | 13800 | 13800 | 13800 | 13800 | 190 |
| 541 | 20230809 | 110400 | 6363649480 | 13800 | 13770 | 13800 | 13740 | 600 |
| 542 | 20230809 | 110300 | 6355389480 | 13780 | 13780 | 13800 | 13780 | 167 |
| 543 | 20230809 | 110200 | 6353088200 | 13780 | 13760 | 13780 | 13710 | 1393 |
| 544 | 20230809 | 110100 | 6333965730 | 13760 | 13750 | 13760 | 13700 | 5696 |
| 545 | 20230809 | 110000 | 6255768000 | 13740 | 13790 | 13790 | 13740 | 3820 |
| 546 | 20230809 | 105900 | 6203176440 | 13790 | 13830 | 13850 | 13790 | 5579 |
| 547 | 20230809 | 105800 | 6126130470 | 13830 | 13840 | 13860 | 13830 | 168 |
| 548 | 20230809 | 105700 | 6123805610 | 13840 | 13840 | 13840 | 13840 | 111 |
| 549 | 20230809 | 105600 | 6122269370 | 13840 | 13840 | 13840 | 13830 | 1841 |
| 550 | 20230809 | 105500 | 6096803510 | 13830 | 13860 | 13940 | 13830 | 980 |
| 551 | 20230809 | 105400 | 6083230260 | 13850 | 13860 | 13860 | 13820 | 3685 |
| 552 | 20230809 | 105300 | 6032256330 | 13870 | 13900 | 13900 | 13870 | 664 |
| 553 | 20230809 | 105200 | 6023046020 | 13900 | 13870 | 13900 | 13860 | 189 |
| 554 | 20230809 | 105100 | 6020424710 | 13900 | 13870 | 13900 | 13870 | 310 |
| 555 | 20230809 | 105000 | 6016124980 | 13870 | 13870 | 13890 | 13870 | 149 |
| 556 | 20230809 | 104900 | 6014058130 | 13870 | 13880 | 13960 | 13870 | 1972 |
| 557 | 20230809 | 104800 | 5986681440 | 13890 | 14000 | 14000 | 13890 | 3497 |
| 558 | 20230809 | 104700 | 5938041170 | 14000 | 13940 | 14000 | 13930 | 399 |
| 559 | 20230809 | 104600 | 5932482550 | 14010 | 13960 | 14020 | 13940 | 5830 |
| 560 | 20230809 | 104500 | 5850807630 | 13930 | 13920 | 13960 | 13920 | 442 |
| 561 | 20230809 | 104400 | 5844653690 | 13930 | 13980 | 13980 | 13930 | 613 |
| 562 | 20230809 | 104300 | 5836108430 | 13960 | 13940 | 13960 | 13930 | 469 |
| 563 | 20230809 | 104200 | 5829567850 | 13930 | 13940 | 13960 | 13910 | 1054 |
| 564 | 20230809 | 104100 | 5814884960 | 13940 | 13950 | 13950 | 13910 | 1057 |
| 565 | 20230809 | 104000 | 5800159530 | 13950 | 13990 | 13990 | 13950 | 1814 |
| 566 | 20230809 | 103900 | 5774842030 | 13990 | 14000 | 14050 | 13960 | 3923 |
| 567 | 20230809 | 103800 | 5719972680 | 14000 | 14070 | 14070 | 13970 | 5749 |
| 568 | 20230809 | 103700 | 5639373560 | 14080 | 14030 | 14150 | 14020 | 22546 |
| 569 | 20230809 | 103600 | 5321229460 | 14100 | 13970 | 14100 | 13890 | 21057 |
| 570 | 20230809 | 103500 | 5025633280 | 13950 | 13880 | 13950 | 13880 | 2618 |
| 571 | 20230809 | 103400 | 4989141410 | 13880 | 13850 | 13880 | 13850 | 1060 |
| 572 | 20230809 | 103300 | 4974450200 | 13820 | 13820 | 13820 | 13820 | 320 |
| 573 | 20230809 | 103200 | 4970027800 | 13820 | 13820 | 13820 | 13820 | 258 |
| 574 | 20230809 | 103100 | 4966462240 | 13850 | 13820 | 13850 | 13820 | 324 |
| 575 | 20230809 | 103000 | 4961982340 | 13820 | 13850 | 13850 | 13820 | 761 |
| 576 | 20230809 | 102900 | 4951459130 | 13810 | 13810 | 13810 | 13810 | 273 |
| 577 | 20230809 | 102800 | 4947689000 | 13810 | 13850 | 13850 | 13810 | 646 |
| 578 | 20230809 | 102700 | 4938760330 | 13850 | 13790 | 13860 | 13790 | 737 |
| 579 | 20230809 | 102600 | 4928565950 | 13810 | 13800 | 13810 | 13760 | 925 |
| 580 | 20230809 | 102500 | 4915811900 | 13800 | 13760 | 13800 | 13710 | 1770 |
| 581 | 20230809 | 102400 | 4891482310 | 13800 | 13800 | 13800 | 13750 | 3168 |
| 582 | 20230809 | 102300 | 4847838860 | 13800 | 13840 | 13840 | 13790 | 2652 |
| 583 | 20230809 | 102200 | 4811190560 | 13820 | 13880 | 13880 | 13820 | 1748 |
| 584 | 20230809 | 102100 | 4786967730 | 13880 | 13880 | 13880 | 13880 | 131 |
| 585 | 20230809 | 102000 | 4785149450 | 13880 | 13900 | 13910 | 13880 | 358 |
| 586 | 20230809 | 101900 | 4780178590 | 13880 | 13910 | 13910 | 13870 | 672 |
| 587 | 20230809 | 101800 | 4770851370 | 13910 | 13950 | 13950 | 13910 | 1221 |
| 588 | 20230809 | 101700 | 4753855560 | 13950 | 13900 | 13950 | 13900 | 2373 |
| 589 | 20230809 | 101600 | 4720788390 | 13900 | 13870 | 13930 | 13870 | 554 |
| 590 | 20230809 | 101500 | 4713085270 | 13900 | 13900 | 13920 | 13900 | 949 |
| 591 | 20230809 | 101400 | 4699892670 | 13920 | 13940 | 13940 | 13920 | 384 |
| 592 | 20230809 | 101300 | 4694544530 | 13940 | 13860 | 13940 | 13860 | 1072 |
| 593 | 20230809 | 101200 | 4679629910 | 13860 | 13810 | 13860 | 13800 | 1044 |
| 594 | 20230809 | 101100 | 4665178940 | 13810 | 13790 | 13860 | 13790 | 1825 |
| 595 | 20230809 | 101000 | 4639987630 | 13800 | 13800 | 13860 | 13770 | 872 |
| 596 | 20230809 | 100900 | 4627958400 | 13790 | 13800 | 13820 | 13780 | 2350 |
| 597 | 20230809 | 100800 | 4595540850 | 13800 | 13800 | 13830 | 13770 | 2962 |
| 598 | 20230809 | 100700 | 4554650530 | 13800 | 13940 | 13940 | 13800 | 1691 |
| 599 | 20230809 | 100600 | 4531249240 | 13950 | 13840 | 13960 | 13810 | 3127 |
| 600 | 20230809 | 100500 | 4487892550 | 13840 | 13840 | 13850 | 13830 | 897 |
| 601 | 20230809 | 100400 | 4475483230 | 13850 | 13860 | 13870 | 13850 | 2986 |
| 602 | 20230809 | 100300 | 4434107010 | 13860 | 13880 | 13880 | 13860 | 1754 |
| 603 | 20230809 | 100200 | 4409786540 | 13890 | 13930 | 13930 | 13890 | 1774 |
| 604 | 20230809 | 100100 | 4385126210 | 13950 | 13960 | 13970 | 13950 | 1202 |
| 605 | 20230809 | 100000 | 4368347940 | 13990 | 13890 | 13990 | 13890 | 2257 |
| 606 | 20230809 | 095900 | 4336860710 | 13890 | 13900 | 13960 | 13860 | 6265 |
| 607 | 20230809 | 095800 | 4249826410 | 13900 | 13970 | 13970 | 13900 | 4937 |
| 608 | 20230809 | 095700 | 4181089660 | 13970 | 13960 | 13970 | 13950 | 1253 |
| 609 | 20230809 | 095600 | 4163597550 | 13960 | 13990 | 14000 | 13950 | 2408 |
| 610 | 20230809 | 095500 | 4129940460 | 14000 | 14000 | 14040 | 14000 | 4403 |
| 611 | 20230809 | 095400 | 4068205260 | 14000 | 14010 | 14030 | 14000 | 3537 |
| 612 | 20230809 | 095300 | 4018646630 | 14010 | 13870 | 14010 | 13860 | 6114 |
| 613 | 20230809 | 095200 | 3933594810 | 13870 | 13950 | 13950 | 13870 | 2475 |
| 614 | 20230809 | 095100 | 3899179980 | 13950 | 13910 | 13960 | 13900 | 2394 |
| 615 | 20230809 | 095000 | 3865859890 | 13910 | 14050 | 14050 | 13830 | 10120 |
| 616 | 20230809 | 094900 | 3724649490 | 14050 | 13960 | 14050 | 13960 | 28436 |
| 617 | 20230809 | 094800 | 3326558180 | 13960 | 13990 | 13990 | 13940 | 5234 |
| 618 | 20230809 | 094700 | 3253453950 | 13990 | 13980 | 13990 | 13960 | 13493 |
| 619 | 20230809 | 094600 | 3064780010 | 13980 | 13800 | 13980 | 13800 | 27456 |
| 620 | 20230809 | 094500 | 2682893740 | 13820 | 13800 | 13830 | 13800 | 182 |
| 621 | 20230809 | 094400 | 2680378610 | 13840 | 13820 | 13850 | 13800 | 2223 |
| 622 | 20230809 | 094300 | 2649615980 | 13810 | 13740 | 13810 | 13740 | 1398 |
| 623 | 20230809 | 094200 | 2630351130 | 13730 | 13650 | 13730 | 13650 | 377 |
| 624 | 20230809 | 094100 | 2625186130 | 13630 | 13640 | 13660 | 13630 | 927 |
| 625 | 20230809 | 094000 | 2612539440 | 13640 | 13680 | 13680 | 13630 | 932 |
| 626 | 20230809 | 093900 | 2599803100 | 13740 | 13720 | 13740 | 13670 | 19 |
| 627 | 20230809 | 093800 | 2599542530 | 13760 | 13740 | 13800 | 13740 | 1027 |
| 628 | 20230809 | 093700 | 2585387320 | 13740 | 13710 | 13740 | 13620 | 2467 |
| 629 | 20230809 | 093600 | 2551652430 | 13740 | 13700 | 13760 | 13700 | 256 |
| 630 | 20230809 | 093500 | 2548145070 | 13770 | 13820 | 13820 | 13690 | 404 |
| 631 | 20230809 | 093400 | 2542584910 | 13830 | 13620 | 13860 | 13620 | 4081 |
| 632 | 20230809 | 093300 | 2486438820 | 13610 | 13610 | 13610 | 13570 | 1231 |
| 633 | 20230809 | 093200 | 2469697230 | 13610 | 13620 | 13620 | 13570 | 2785 |
| 634 | 20230809 | 093100 | 2431821020 | 13620 | 13610 | 13620 | 13570 | 1334 |
| 635 | 20230809 | 093000 | 2413680770 | 13640 | 13680 | 13710 | 13520 | 3904 |
| 636 | 20230809 | 092900 | 2360603590 | 13690 | 13780 | 13810 | 13670 | 1479 |
| 637 | 20230809 | 092800 | 2340314170 | 13810 | 13850 | 13870 | 13770 | 5720 |
| 638 | 20230809 | 092700 | 2261265490 | 13860 | 13810 | 13910 | 13800 | 13622 |
| 639 | 20230809 | 092600 | 2072110540 | 13840 | 13700 | 13860 | 13700 | 8616 |
| 640 | 20230809 | 092500 | 1953247470 | 13730 | 13680 | 13730 | 13680 | 1176 |
| 641 | 20230809 | 092400 | 1937119720 | 13700 | 13670 | 13700 | 13650 | 4680 |
| 642 | 20230809 | 092300 | 1873053270 | 13650 | 13620 | 13650 | 13600 | 3968 |
| 643 | 20230809 | 092200 | 1818968050 | 13600 | 13550 | 13620 | 13530 | 3285 |
| 644 | 20230809 | 092100 | 1774465330 | 13530 | 13500 | 13590 | 13500 | 4591 |
| 645 | 20230809 | 092000 | 1712321940 | 13550 | 13610 | 13640 | 13450 | 8237 |
| 646 | 20230809 | 091900 | 1600794760 | 13640 | 13640 | 13650 | 13610 | 2494 |
| 647 | 20230809 | 091800 | 1566799000 | 13640 | 13650 | 13650 | 13600 | 2514 |
| 648 | 20230809 | 091700 | 1532571670 | 13650 | 13800 | 13800 | 13650 | 5598 |
| 649 | 20230809 | 091600 | 1455750770 | 13800 | 13850 | 13910 | 13730 | 15131 |
| 650 | 20230809 | 091500 | 1246288060 | 13850 | 13810 | 13880 | 13780 | 9318 |
| 651 | 20230809 | 091400 | 1117495410 | 13800 | 13740 | 13880 | 13700 | 12604 |
| 652 | 20230809 | 091300 | 943954140 | 13740 | 13660 | 13740 | 13650 | 5913 |
| 653 | 20230809 | 091200 | 863037770 | 13650 | 13550 | 13650 | 13550 | 5654 |
| 654 | 20230809 | 091100 | 786039430 | 13550 | 13390 | 13580 | 13390 | 4378 |
| 655 | 20230809 | 091000 | 726865500 | 13390 | 13490 | 13490 | 13390 | 927 |
| 656 | 20230809 | 090900 | 714389120 | 13490 | 13380 | 13490 | 13380 | 2374 |
| 657 | 20230809 | 090800 | 682531910 | 13370 | 13360 | 13370 | 13310 | 4174 |
| 658 | 20230809 | 090700 | 626817770 | 13350 | 13160 | 13390 | 13160 | 1912 |
| 659 | 20230809 | 090600 | 601410860 | 13200 | 13400 | 13470 | 13140 | 12929 |
| 660 | 20230809 | 090500 | 429456260 | 13400 | 13540 | 13540 | 13400 | 2812 |
| 661 | 20230809 | 090400 | 391598980 | 13530 | 13510 | 13580 | 13510 | 2019 |
| 662 | 20230809 | 090300 | 364249280 | 13500 | 13470 | 13560 | 13400 | 5489 |
| 663 | 20230809 | 090200 | 290085430 | 13470 | 13390 | 13470 | 13380 | 3991 |
| 664 | 20230809 | 090100 | 236603680 | 13390 | 13400 | 13400 | 13340 | 6141 |
| 665 | 20230809 | 090000 | 154387960 | 13390 | 13270 | 13410 | 13270 | 8006 |