35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 3 | 20230810 | 200100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230810 | 200000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230810 | 195900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230810 | 195800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230810 | 195700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230810 | 195600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230810 | 195500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230810 | 195400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230810 | 195300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230810 | 195200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230810 | 195100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230810 | 195000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230810 | 194900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230810 | 194800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230810 | 194700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230810 | 194600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230810 | 194500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230810 | 194400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230810 | 194300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230810 | 194200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230810 | 194100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230810 | 194000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230810 | 193900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230810 | 193800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230810 | 193700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230810 | 193600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230810 | 193500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230810 | 193400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230810 | 193300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230810 | 193200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 33 | 20230810 | 193100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230810 | 193000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230810 | 192900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230810 | 192800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230810 | 192700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230810 | 192600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230810 | 192500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230810 | 192400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230810 | 192300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230810 | 192200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230810 | 192100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230810 | 192000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230810 | 191900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230810 | 191800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230810 | 191700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230810 | 191600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230810 | 191500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230810 | 191400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230810 | 191300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230810 | 191200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230810 | 191100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230810 | 191000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230810 | 190900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230810 | 190800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230810 | 190700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230810 | 190600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230810 | 190500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230810 | 190400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230810 | 190300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230810 | 190200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 63 | 20230810 | 190100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230810 | 190000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230810 | 185900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230810 | 185800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230810 | 185700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230810 | 185600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230810 | 185500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230810 | 185400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230810 | 185300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230810 | 185200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230810 | 185100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230810 | 185000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230810 | 184900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230810 | 184800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230810 | 184700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230810 | 184600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230810 | 184500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230810 | 184400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230810 | 184300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230810 | 184200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230810 | 184100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230810 | 184000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230810 | 183900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230810 | 183800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230810 | 183700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230810 | 183600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230810 | 183500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230810 | 183400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230810 | 183300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230810 | 183200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 93 | 20230810 | 183100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230810 | 183000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230810 | 182900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230810 | 182800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230810 | 182700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230810 | 182600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230810 | 182500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230810 | 182400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230810 | 182300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230810 | 182200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230810 | 182100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230810 | 182000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230810 | 181900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230810 | 181800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230810 | 181700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230810 | 181600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230810 | 181500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230810 | 181400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230810 | 181300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230810 | 181200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230810 | 181100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230810 | 181000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230810 | 180900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230810 | 180800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230810 | 180700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230810 | 180600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230810 | 180500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230810 | 180400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230810 | 180300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230810 | 180200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 123 | 20230810 | 180100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230810 | 180000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230810 | 175900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230810 | 175800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230810 | 175700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230810 | 175600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230810 | 175500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230810 | 175400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230810 | 175300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230810 | 175200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230810 | 175100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230810 | 175000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230810 | 174900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230810 | 174800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230810 | 174700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230810 | 174600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230810 | 174500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230810 | 174400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230810 | 174300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230810 | 174200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230810 | 174100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230810 | 174000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230810 | 173900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230810 | 173800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230810 | 173700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230810 | 173600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230810 | 173500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230810 | 173400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230810 | 173300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230810 | 173200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 153 | 20230810 | 173100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230810 | 173000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230810 | 172900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230810 | 172800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230810 | 172700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230810 | 172600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230810 | 172500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230810 | 172400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230810 | 172300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230810 | 172200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230810 | 172100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230810 | 172000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230810 | 171900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230810 | 171800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230810 | 171700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230810 | 171600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230810 | 171500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230810 | 171400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230810 | 171300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230810 | 171200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230810 | 171100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230810 | 171000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230810 | 170900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230810 | 170800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230810 | 170700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230810 | 170600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230810 | 170500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230810 | 170400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230810 | 170300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230810 | 170200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 183 | 20230810 | 170100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230810 | 170000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230810 | 165900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230810 | 165800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230810 | 165700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230810 | 165600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230810 | 165500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230810 | 165400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230810 | 165300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230810 | 165200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230810 | 165100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230810 | 165000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230810 | 164900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230810 | 164800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230810 | 164700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230810 | 164600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230810 | 164500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230810 | 164400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230810 | 164300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230810 | 164200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230810 | 164100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230810 | 164000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230810 | 163900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230810 | 163800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230810 | 163700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230810 | 163600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230810 | 163500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230810 | 163400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230810 | 163300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230810 | 163200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 213 | 20230810 | 163100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230810 | 163000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230810 | 162900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230810 | 162800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230810 | 162700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230810 | 162600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230810 | 162500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230810 | 162400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230810 | 162300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230810 | 162200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230810 | 162100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230810 | 162000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230810 | 161900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230810 | 161800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230810 | 161700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230810 | 161600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230810 | 161500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230810 | 161400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230810 | 161300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230810 | 161200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230810 | 161100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230810 | 161000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230810 | 160900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230810 | 160800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230810 | 160700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230810 | 160600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230810 | 160500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230810 | 160400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230810 | 160300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230810 | 160200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 243 | 20230810 | 160100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230810 | 160000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230810 | 155900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230810 | 155800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230810 | 155700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230810 | 155600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230810 | 155500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230810 | 155400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230810 | 155300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230810 | 155200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230810 | 155100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230810 | 155000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230810 | 154900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230810 | 154800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230810 | 154700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230810 | 154600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230810 | 154500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230810 | 154400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230810 | 154300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230810 | 154200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230810 | 154100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230810 | 154000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230810 | 153900 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230810 | 153800 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230810 | 153700 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230810 | 153600 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230810 | 153500 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230810 | 153400 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230810 | 153300 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230810 | 153200 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 273 | 20230810 | 153100 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230810 | 153000 | 5919633290 | 14060 | 14060 | 14060 | 14060 | 7361 |
| 275 | 20230810 | 152900 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230810 | 152800 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230810 | 152700 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230810 | 152600 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230810 | 152500 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230810 | 152400 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230810 | 152300 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230810 | 152200 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230810 | 152100 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230810 | 152000 | 5816137630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230810 | 151900 | 5816137630 | 14020 | 14000 | 14030 | 13960 | 1610 |
| 286 | 20230810 | 151800 | 5793584920 | 13960 | 13980 | 14020 | 13960 | 1876 |
| 287 | 20230810 | 151700 | 5767306780 | 14010 | 14010 | 14020 | 13990 | 3011 |
| 288 | 20230810 | 151600 | 5725125140 | 14010 | 13980 | 14010 | 13980 | 1032 |
| 289 | 20230810 | 151500 | 5710675100 | 13980 | 13960 | 13980 | 13940 | 463 |
| 290 | 20230810 | 151400 | 5704207610 | 13960 | 13960 | 13970 | 13960 | 130 |
| 291 | 20230810 | 151300 | 5702392800 | 13970 | 13950 | 13970 | 13950 | 1153 |
| 292 | 20230810 | 151200 | 5686299400 | 13930 | 13960 | 13960 | 13930 | 734 |
| 293 | 20230810 | 151100 | 5676060250 | 13960 | 13960 | 13960 | 13960 | 15 |
| 294 | 20230810 | 151000 | 5675850850 | 13960 | 13950 | 13960 | 13940 | 704 |
| 295 | 20230810 | 150900 | 5666031330 | 13960 | 13960 | 13960 | 13930 | 512 |
| 296 | 20230810 | 150800 | 5658896630 | 13930 | 13940 | 13940 | 13930 | 356 |
| 297 | 20230810 | 150700 | 5653936980 | 13950 | 13960 | 13960 | 13950 | 106 |
| 298 | 20230810 | 150600 | 5652458270 | 13950 | 13940 | 13950 | 13930 | 131 |
| 299 | 20230810 | 150500 | 5650632580 | 13960 | 13960 | 13960 | 13960 | 2 |
| 300 | 20230810 | 150400 | 5650604660 | 13920 | 13960 | 13960 | 13920 | 293 |
| 301 | 20230810 | 150300 | 5646516540 | 13960 | 13960 | 13960 | 13960 | 12 |
| 302 | 20230810 | 150200 | 5646349020 | 13960 | 13900 | 13960 | 13900 | 832 |
| 303 | 20230810 | 150100 | 5634757580 | 13950 | 13950 | 13950 | 13950 | 99 |
| 304 | 20230810 | 150000 | 5633376530 | 13950 | 13940 | 13950 | 13870 | 743 |
| 305 | 20230810 | 145900 | 5623021310 | 13940 | 13870 | 13940 | 13860 | 115 |
| 306 | 20230810 | 145800 | 5621419430 | 13860 | 13880 | 13930 | 13860 | 677 |
| 307 | 20230810 | 145700 | 5612024090 | 13880 | 13900 | 13900 | 13880 | 706 |
| 308 | 20230810 | 145600 | 5602222190 | 13890 | 13900 | 13900 | 13890 | 813 |
| 309 | 20230810 | 145500 | 5590928130 | 13910 | 13910 | 13910 | 13910 | 1 |
| 310 | 20230810 | 145400 | 5590914220 | 13900 | 13900 | 13900 | 13900 | 1 |
| 311 | 20230810 | 145300 | 5590900320 | 13910 | 13910 | 13910 | 13910 | 2 |
| 312 | 20230810 | 145200 | 5590872500 | 13920 | 13920 | 13920 | 13920 | 217 |
| 313 | 20230810 | 145100 | 5587851860 | 13930 | 13930 | 13930 | 13930 | 108 |
| 314 | 20230810 | 145000 | 5586347420 | 13920 | 13920 | 13920 | 13920 | 67 |
| 315 | 20230810 | 144900 | 5585414780 | 13920 | 13890 | 13920 | 13890 | 80 |
| 316 | 20230810 | 144800 | 5584302140 | 13890 | 13920 | 13920 | 13890 | 477 |
| 317 | 20230810 | 144700 | 5577676190 | 13920 | 13900 | 13920 | 13900 | 289 |
| 318 | 20230810 | 144600 | 5573653710 | 13920 | 13920 | 13920 | 13890 | 12 |
| 319 | 20230810 | 144500 | 5573486970 | 13890 | 13890 | 13890 | 13890 | 60 |
| 320 | 20230810 | 144400 | 5572653570 | 13920 | 13890 | 13920 | 13890 | 221 |
| 321 | 20230810 | 144300 | 5569583250 | 13890 | 13850 | 13890 | 13840 | 364 |
| 322 | 20230810 | 144200 | 5564538110 | 13850 | 13850 | 13850 | 13850 | 751 |
| 323 | 20230810 | 144100 | 5554136760 | 13860 | 13850 | 13860 | 13850 | 267 |
| 324 | 20230810 | 144000 | 5550436530 | 13850 | 13840 | 13850 | 13840 | 634 |
| 325 | 20230810 | 143900 | 5541660770 | 13840 | 13870 | 13870 | 13840 | 2237 |
| 326 | 20230810 | 143800 | 5510662360 | 13890 | 13880 | 13890 | 13870 | 161 |
| 327 | 20230810 | 143700 | 5508427670 | 13890 | 13880 | 13890 | 13870 | 539 |
| 328 | 20230810 | 143600 | 5500946380 | 13880 | 13890 | 13890 | 13880 | 224 |
| 329 | 20230810 | 143500 | 5497836140 | 13880 | 13890 | 13890 | 13880 | 527 |
| 330 | 20230810 | 143400 | 5490516220 | 13880 | 13890 | 13900 | 13880 | 395 |
| 331 | 20230810 | 143300 | 5485033290 | 13900 | 13890 | 13900 | 13890 | 468 |
| 332 | 20230810 | 143200 | 5478532760 | 13890 | 13890 | 13890 | 13890 | 414 |
| 333 | 20230810 | 143100 | 5472782300 | 13890 | 13910 | 13910 | 13890 | 1546 |
| 334 | 20230810 | 143000 | 5451285710 | 13910 | 13940 | 13940 | 13910 | 2706 |
| 335 | 20230810 | 142900 | 5413623690 | 13940 | 13940 | 13940 | 13940 | 30 |
| 336 | 20230810 | 142800 | 5413205490 | 13970 | 13940 | 13970 | 13940 | 5 |
| 337 | 20230810 | 142700 | 5413135760 | 13940 | 13960 | 13960 | 13940 | 333 |
| 338 | 20230810 | 142600 | 5408492480 | 13950 | 13970 | 13970 | 13950 | 469 |
| 339 | 20230810 | 142500 | 5401945750 | 13960 | 13960 | 13960 | 13960 | 64 |
| 340 | 20230810 | 142400 | 5401052310 | 13940 | 13960 | 13970 | 13910 | 3162 |
| 341 | 20230810 | 142300 | 5356986350 | 13960 | 13960 | 13960 | 13960 | 1 |
| 342 | 20230810 | 142200 | 5356972390 | 13990 | 13990 | 13990 | 13960 | 102 |
| 343 | 20230810 | 142100 | 5355547140 | 13990 | 13990 | 13990 | 13980 | 262 |
| 344 | 20230810 | 142000 | 5351883760 | 14000 | 13970 | 14000 | 13970 | 68 |
| 345 | 20230810 | 141900 | 5350933770 | 13920 | 13930 | 13930 | 13920 | 313 |
| 346 | 20230810 | 141800 | 5346574140 | 13930 | 13970 | 13970 | 13930 | 1712 |
| 347 | 20230810 | 141700 | 5322701790 | 13950 | 13980 | 13980 | 13950 | 1234 |
| 348 | 20230810 | 141600 | 5305469570 | 13980 | 14000 | 14000 | 13980 | 774 |
| 349 | 20230810 | 141500 | 5294642110 | 14000 | 14020 | 14030 | 13990 | 3487 |
| 350 | 20230810 | 141400 | 5245806250 | 14020 | 14040 | 14050 | 14020 | 1119 |
| 351 | 20230810 | 141300 | 5230101260 | 14050 | 14050 | 14050 | 14040 | 1446 |
| 352 | 20230810 | 141200 | 5209789100 | 14060 | 14070 | 14070 | 14060 | 1061 |
| 353 | 20230810 | 141100 | 5194867760 | 14080 | 14080 | 14090 | 14080 | 449 |
| 354 | 20230810 | 141000 | 5188543730 | 14080 | 14080 | 14080 | 14080 | 132 |
| 355 | 20230810 | 140900 | 5186685170 | 14080 | 14080 | 14090 | 14080 | 140 |
| 356 | 20230810 | 140800 | 5184712960 | 14090 | 14080 | 14090 | 14080 | 731 |
| 357 | 20230810 | 140700 | 5174413840 | 14080 | 14090 | 14090 | 14080 | 66 |
| 358 | 20230810 | 140600 | 5173484520 | 14080 | 14080 | 14080 | 14080 | 218 |
| 359 | 20230810 | 140500 | 5170415080 | 14080 | 14080 | 14090 | 14080 | 984 |
| 360 | 20230810 | 140400 | 5156557360 | 14070 | 14070 | 14070 | 14070 | 1 |
| 361 | 20230810 | 140300 | 5156543290 | 14090 | 14070 | 14090 | 14070 | 1509 |
| 362 | 20230810 | 140200 | 5135311560 | 14070 | 14100 | 14100 | 14070 | 1430 |
| 363 | 20230810 | 140100 | 5115171590 | 14100 | 14100 | 14110 | 14100 | 116 |
| 364 | 20230810 | 140000 | 5113535950 | 14100 | 14100 | 14100 | 14100 | 279 |
| 365 | 20230810 | 135900 | 5109602050 | 14100 | 14100 | 14100 | 14100 | 111 |
| 366 | 20230810 | 135800 | 5108036950 | 14100 | 14070 | 14100 | 14070 | 935 |
| 367 | 20230810 | 135700 | 5094865220 | 14060 | 14060 | 14070 | 14060 | 337 |
| 368 | 20230810 | 135600 | 5090125960 | 14060 | 14070 | 14070 | 14060 | 684 |
| 369 | 20230810 | 135500 | 5080505920 | 14070 | 14080 | 14080 | 14070 | 1190 |
| 370 | 20230810 | 135400 | 5063760270 | 14090 | 14100 | 14100 | 14090 | 513 |
| 371 | 20230810 | 135300 | 5056531200 | 14100 | 14120 | 14130 | 14100 | 538 |
| 372 | 20230810 | 135200 | 5048942150 | 14120 | 14130 | 14130 | 14100 | 637 |
| 373 | 20230810 | 135100 | 5039942730 | 14100 | 14100 | 14130 | 14100 | 715 |
| 374 | 20230810 | 135000 | 5029860180 | 14100 | 14110 | 14130 | 14100 | 707 |
| 375 | 20230810 | 134900 | 5019889940 | 14110 | 14140 | 14150 | 14110 | 567 |
| 376 | 20230810 | 134800 | 5011879880 | 14140 | 14110 | 14140 | 14110 | 294 |
| 377 | 20230810 | 134700 | 5007726940 | 14110 | 14130 | 14130 | 14110 | 189 |
| 378 | 20230810 | 134600 | 5005060130 | 14130 | 14130 | 14140 | 14130 | 1047 |
| 379 | 20230810 | 134500 | 4990264570 | 14130 | 14100 | 14130 | 14080 | 2015 |
| 380 | 20230810 | 134400 | 4961858520 | 14110 | 14110 | 14140 | 14090 | 1685 |
| 381 | 20230810 | 134300 | 4938111770 | 14140 | 14140 | 14150 | 14110 | 1548 |
| 382 | 20230810 | 134200 | 4916252620 | 14130 | 14130 | 14170 | 14120 | 2862 |
| 383 | 20230810 | 134100 | 4875773910 | 14170 | 14160 | 14190 | 14120 | 5100 |
| 384 | 20230810 | 134000 | 4803484720 | 14100 | 14150 | 14170 | 14100 | 5396 |
| 385 | 20230810 | 133900 | 4727115080 | 14150 | 14160 | 14170 | 14070 | 6144 |
| 386 | 20230810 | 133800 | 4640136470 | 14170 | 14070 | 14170 | 14070 | 11488 |
| 387 | 20230810 | 133700 | 4477806390 | 14070 | 14010 | 14070 | 14000 | 1971 |
| 388 | 20230810 | 133600 | 4450201860 | 14030 | 14060 | 14060 | 14010 | 1090 |
| 389 | 20230810 | 133500 | 4434904820 | 14060 | 14090 | 14100 | 14060 | 271 |
| 390 | 20230810 | 133400 | 4431087590 | 14060 | 14060 | 14060 | 14060 | 1149 |
| 391 | 20230810 | 133300 | 4414932650 | 14060 | 14050 | 14060 | 14040 | 996 |
| 392 | 20230810 | 133200 | 4400930250 | 14050 | 14040 | 14050 | 14030 | 723 |
| 393 | 20230810 | 133100 | 4390777790 | 14060 | 14030 | 14060 | 14030 | 371 |
| 394 | 20230810 | 133000 | 4385565170 | 14030 | 14040 | 14040 | 14030 | 634 |
| 395 | 20230810 | 132900 | 4376667580 | 14060 | 14090 | 14090 | 14050 | 1450 |
| 396 | 20230810 | 132800 | 4356271240 | 14080 | 14080 | 14080 | 14060 | 1427 |
| 397 | 20230810 | 132700 | 4336201690 | 14100 | 14060 | 14110 | 14060 | 4452 |
| 398 | 20230810 | 132600 | 4273461390 | 14060 | 14030 | 14060 | 14030 | 615 |
| 399 | 20230810 | 132500 | 4264814670 | 14060 | 14050 | 14060 | 14030 | 340 |
| 400 | 20230810 | 132400 | 4260036870 | 14060 | 14050 | 14060 | 14040 | 2175 |
| 401 | 20230810 | 132300 | 4229472020 | 14040 | 14020 | 14050 | 14000 | 2763 |
| 402 | 20230810 | 132200 | 4190701720 | 14010 | 14000 | 14020 | 14000 | 611 |
| 403 | 20230810 | 132100 | 4182145210 | 14000 | 13980 | 14000 | 13980 | 123 |
| 404 | 20230810 | 132000 | 4180424650 | 13970 | 13960 | 13970 | 13960 | 170 |
| 405 | 20230810 | 131900 | 4178051250 | 13960 | 13960 | 13960 | 13960 | 56 |
| 406 | 20230810 | 131800 | 4177269490 | 13960 | 13960 | 13960 | 13960 | 224 |
| 407 | 20230810 | 131700 | 4174142450 | 13960 | 13960 | 13960 | 13960 | 30 |
| 408 | 20230810 | 131600 | 4173723650 | 13980 | 13980 | 13980 | 13980 | 3 |
| 409 | 20230810 | 131500 | 4173681710 | 13960 | 13980 | 13980 | 13950 | 705 |
| 410 | 20230810 | 131400 | 4163843100 | 13980 | 13980 | 13980 | 13980 | 70 |
| 411 | 20230810 | 131300 | 4162864500 | 13950 | 14000 | 14000 | 13950 | 488 |
| 412 | 20230810 | 131200 | 4156046770 | 14000 | 14010 | 14030 | 14000 | 1941 |
| 413 | 20230810 | 131100 | 4128859250 | 14030 | 14050 | 14050 | 14030 | 1290 |
| 414 | 20230810 | 131000 | 4110758570 | 14030 | 14010 | 14050 | 14010 | 2246 |
| 415 | 20230810 | 130900 | 4079218220 | 13990 | 13990 | 13990 | 13990 | 30 |
| 416 | 20230810 | 130800 | 4078798520 | 13980 | 13980 | 14010 | 13980 | 1385 |
| 417 | 20230810 | 130700 | 4059436100 | 13990 | 13980 | 13990 | 13980 | 120 |
| 418 | 20230810 | 130600 | 4057758010 | 14030 | 13990 | 14030 | 13980 | 3337 |
| 419 | 20230810 | 130500 | 4011014720 | 13980 | 13910 | 13980 | 13910 | 2171 |
| 420 | 20230810 | 130400 | 3980699860 | 13900 | 13900 | 13910 | 13900 | 439 |
| 421 | 20230810 | 130300 | 3974597260 | 13900 | 13900 | 13900 | 13900 | 113 |
| 422 | 20230810 | 130200 | 3973026560 | 13900 | 13900 | 13910 | 13900 | 457 |
| 423 | 20230810 | 130100 | 3966671460 | 13900 | 13900 | 13900 | 13900 | 0 |
| 424 | 20230810 | 130000 | 3966671460 | 13900 | 13900 | 13900 | 13900 | 100 |
| 425 | 20230810 | 125900 | 3965281460 | 13900 | 13860 | 13900 | 13860 | 531 |
| 426 | 20230810 | 125800 | 3957910140 | 13860 | 13880 | 13880 | 13860 | 184 |
| 427 | 20230810 | 125700 | 3955359300 | 13880 | 13880 | 13880 | 13880 | 82 |
| 428 | 20230810 | 125600 | 3954221140 | 13860 | 13880 | 13880 | 13860 | 52 |
| 429 | 20230810 | 125500 | 3953500400 | 13880 | 13870 | 13880 | 13860 | 441 |
| 430 | 20230810 | 125400 | 3947384310 | 13870 | 13870 | 13880 | 13870 | 402 |
| 431 | 20230810 | 125300 | 3941805350 | 13870 | 13870 | 13870 | 13870 | 34 |
| 432 | 20230810 | 125200 | 3941333770 | 13870 | 13870 | 13880 | 13860 | 178 |
| 433 | 20230810 | 125100 | 3938864750 | 13880 | 13880 | 13880 | 13880 | 226 |
| 434 | 20230810 | 125000 | 3935727870 | 13880 | 13880 | 13890 | 13880 | 24 |
| 435 | 20230810 | 124900 | 3935394650 | 13890 | 13870 | 13890 | 13870 | 33 |
| 436 | 20230810 | 124800 | 3934936550 | 13890 | 13880 | 13890 | 13870 | 261 |
| 437 | 20230810 | 124700 | 3931314840 | 13900 | 13890 | 13900 | 13890 | 46 |
| 438 | 20230810 | 124600 | 3930675890 | 13890 | 13890 | 13900 | 13890 | 240 |
| 439 | 20230810 | 124500 | 3927342060 | 13890 | 13900 | 13900 | 13890 | 56 |
| 440 | 20230810 | 124400 | 3926564170 | 13900 | 13900 | 13900 | 13900 | 32 |
| 441 | 20230810 | 124300 | 3926119370 | 13900 | 13870 | 13900 | 13870 | 233 |
| 442 | 20230810 | 124200 | 3922881360 | 13880 | 13900 | 13900 | 13880 | 193 |
| 443 | 20230810 | 124100 | 3920202490 | 13900 | 13880 | 13900 | 13870 | 128 |
| 444 | 20230810 | 124000 | 3918424370 | 13880 | 13890 | 13890 | 13880 | 52 |
| 445 | 20230810 | 123900 | 3917702600 | 13900 | 13910 | 13910 | 13890 | 877 |
| 446 | 20230810 | 123800 | 3905515470 | 13910 | 13900 | 13910 | 13890 | 1120 |
| 447 | 20230810 | 123700 | 3889944530 | 13860 | 13900 | 13900 | 13860 | 510 |
| 448 | 20230810 | 123600 | 3882866210 | 13910 | 13890 | 13910 | 13890 | 3100 |
| 449 | 20230810 | 123500 | 3839755410 | 13860 | 13860 | 13860 | 13860 | 50 |
| 450 | 20230810 | 123400 | 3839062410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 451 | 20230810 | 123300 | 3839062410 | 13880 | 13880 | 13880 | 13880 | 3 |
| 452 | 20230810 | 123200 | 3839020770 | 13880 | 13880 | 13880 | 13850 | 300 |
| 453 | 20230810 | 123100 | 3834863370 | 13880 | 13870 | 13880 | 13850 | 563 |
| 454 | 20230810 | 123000 | 3827060530 | 13860 | 13870 | 13870 | 13860 | 533 |
| 455 | 20230810 | 122900 | 3819668000 | 13870 | 13890 | 13890 | 13860 | 293 |
| 456 | 20230810 | 122800 | 3815599260 | 13890 | 13870 | 13890 | 13870 | 542 |
| 457 | 20230810 | 122700 | 3808077120 | 13870 | 13870 | 13880 | 13870 | 539 |
| 458 | 20230810 | 122600 | 3800600140 | 13870 | 13870 | 13870 | 13870 | 16 |
| 459 | 20230810 | 122500 | 3800378220 | 13830 | 13860 | 13870 | 13830 | 97 |
| 460 | 20230810 | 122400 | 3799033970 | 13830 | 13830 | 13830 | 13830 | 1 |
| 461 | 20230810 | 122300 | 3799020140 | 13860 | 13860 | 13860 | 13820 | 239 |
| 462 | 20230810 | 122200 | 3795715790 | 13860 | 13860 | 13860 | 13860 | 0 |
| 463 | 20230810 | 122100 | 3795715790 | 13860 | 13830 | 13860 | 13830 | 223 |
| 464 | 20230810 | 122000 | 3792631610 | 13830 | 13840 | 13840 | 13830 | 156 |
| 465 | 20230810 | 121900 | 3790473040 | 13840 | 13840 | 13840 | 13840 | 50 |
| 466 | 20230810 | 121800 | 3789781040 | 13860 | 13820 | 13860 | 13820 | 66 |
| 467 | 20230810 | 121700 | 3788868670 | 13830 | 13850 | 13850 | 13830 | 645 |
| 468 | 20230810 | 121600 | 3779938940 | 13850 | 13850 | 13850 | 13850 | 444 |
| 469 | 20230810 | 121500 | 3773789540 | 13850 | 13850 | 13860 | 13850 | 126 |
| 470 | 20230810 | 121400 | 3772044060 | 13850 | 13850 | 13850 | 13850 | 10 |
| 471 | 20230810 | 121300 | 3771905560 | 13850 | 13850 | 13850 | 13850 | 5 |
| 472 | 20230810 | 121200 | 3771836310 | 13830 | 13830 | 13830 | 13830 | 100 |
| 473 | 20230810 | 121100 | 3770453310 | 13850 | 13850 | 13860 | 13840 | 122 |
| 474 | 20230810 | 121000 | 3768764520 | 13850 | 13840 | 13860 | 13840 | 436 |
| 475 | 20230810 | 120900 | 3762726960 | 13840 | 13840 | 13840 | 13840 | 200 |
| 476 | 20230810 | 120800 | 3759958960 | 13840 | 13800 | 13840 | 13800 | 10 |
| 477 | 20230810 | 120700 | 3759820760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 478 | 20230810 | 120600 | 3759820760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 479 | 20230810 | 120500 | 3759820760 | 13860 | 13850 | 13860 | 13840 | 145 |
| 480 | 20230810 | 120400 | 3757812560 | 13790 | 13850 | 13860 | 13790 | 1241 |
| 481 | 20230810 | 120300 | 3740682800 | 13850 | 13840 | 13850 | 13840 | 20 |
| 482 | 20230810 | 120200 | 3740405900 | 13840 | 13840 | 13840 | 13840 | 0 |
| 483 | 20230810 | 120100 | 3740405900 | 13840 | 13770 | 13840 | 13760 | 313 |
| 484 | 20230810 | 120000 | 3736097170 | 13770 | 13830 | 13830 | 13770 | 22 |
| 485 | 20230810 | 115900 | 3735794170 | 13760 | 13780 | 13780 | 13760 | 321 |
| 486 | 20230810 | 115800 | 3731374750 | 13790 | 13800 | 13800 | 13790 | 283 |
| 487 | 20230810 | 115700 | 3727470660 | 13800 | 13820 | 13820 | 13800 | 478 |
| 488 | 20230810 | 115600 | 3720870680 | 13830 | 13820 | 13840 | 13820 | 5 |
| 489 | 20230810 | 115500 | 3720801550 | 13840 | 13830 | 13840 | 13820 | 58 |
| 490 | 20230810 | 115400 | 3719999460 | 13820 | 13840 | 13840 | 13820 | 185 |
| 491 | 20230810 | 115300 | 3717439900 | 13850 | 13850 | 13850 | 13850 | 0 |
| 492 | 20230810 | 115200 | 3717439900 | 13850 | 13840 | 13850 | 13840 | 58 |
| 493 | 20230810 | 115100 | 3716637100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 494 | 20230810 | 115000 | 3716637100 | 13850 | 13850 | 13850 | 13850 | 231 |
| 495 | 20230810 | 114900 | 3713437750 | 13840 | 13860 | 13870 | 13840 | 1086 |
| 496 | 20230810 | 114800 | 3698383110 | 13870 | 13870 | 13870 | 13870 | 20 |
| 497 | 20230810 | 114700 | 3698105710 | 13870 | 13830 | 13890 | 13830 | 63 |
| 498 | 20230810 | 114600 | 3697232040 | 13830 | 13830 | 13890 | 13830 | 757 |
| 499 | 20230810 | 114500 | 3686749350 | 13810 | 13810 | 13810 | 13810 | 40 |
| 500 | 20230810 | 114400 | 3686196950 | 13800 | 13800 | 13800 | 13800 | 415 |
| 501 | 20230810 | 114300 | 3680469950 | 13790 | 13780 | 13790 | 13780 | 518 |
| 502 | 20230810 | 114200 | 3673327750 | 13780 | 13780 | 13780 | 13780 | 10 |
| 503 | 20230810 | 114100 | 3673189950 | 13790 | 13760 | 13790 | 13760 | 45 |
| 504 | 20230810 | 114000 | 3672570570 | 13760 | 13770 | 13770 | 13760 | 67 |
| 505 | 20230810 | 113900 | 3671648280 | 13770 | 13750 | 13780 | 13750 | 269 |
| 506 | 20230810 | 113800 | 3667942940 | 13770 | 13770 | 13770 | 13770 | 37 |
| 507 | 20230810 | 113700 | 3667433450 | 13750 | 13750 | 13750 | 13750 | 1 |
| 508 | 20230810 | 113600 | 3667419700 | 13750 | 13750 | 13750 | 13750 | 24 |
| 509 | 20230810 | 113500 | 3667089700 | 13770 | 13760 | 13770 | 13750 | 187 |
| 510 | 20230810 | 113400 | 3664516570 | 13760 | 13760 | 13760 | 13760 | 986 |
| 511 | 20230810 | 113300 | 3650949210 | 13770 | 13770 | 13780 | 13760 | 91 |
| 512 | 20230810 | 113200 | 3649696350 | 13770 | 13760 | 13770 | 13760 | 207 |
| 513 | 20230810 | 113100 | 3646846000 | 13770 | 13750 | 13770 | 13750 | 13 |
| 514 | 20230810 | 113000 | 3646667170 | 13750 | 13750 | 13750 | 13750 | 25 |
| 515 | 20230810 | 112900 | 3646323420 | 13770 | 13750 | 13770 | 13750 | 216 |
| 516 | 20230810 | 112800 | 3643353360 | 13750 | 13750 | 13770 | 13750 | 95 |
| 517 | 20230810 | 112700 | 3642047090 | 13770 | 13770 | 13770 | 13770 | 34 |
| 518 | 20230810 | 112600 | 3641578910 | 13740 | 13770 | 13780 | 13740 | 431 |
| 519 | 20230810 | 112500 | 3635648400 | 13780 | 13770 | 13780 | 13760 | 118 |
| 520 | 20230810 | 112400 | 3634022820 | 13760 | 13740 | 13760 | 13740 | 74 |
| 521 | 20230810 | 112300 | 3633005580 | 13740 | 13750 | 13760 | 13740 | 240 |
| 522 | 20230810 | 112200 | 3629706610 | 13760 | 13770 | 13780 | 13760 | 1141 |
| 523 | 20230810 | 112100 | 3613998250 | 13780 | 13790 | 13800 | 13780 | 67 |
| 524 | 20230810 | 112000 | 3613074590 | 13790 | 13780 | 13790 | 13780 | 167 |
| 525 | 20230810 | 111900 | 3610771710 | 13780 | 13780 | 13780 | 13770 | 127 |
| 526 | 20230810 | 111800 | 3609021830 | 13780 | 13780 | 13780 | 13780 | 14 |
| 527 | 20230810 | 111700 | 3608828910 | 13780 | 13780 | 13780 | 13780 | 416 |
| 528 | 20230810 | 111600 | 3603096430 | 13770 | 13770 | 13770 | 13770 | 21 |
| 529 | 20230810 | 111500 | 3602807260 | 13780 | 13780 | 13780 | 13780 | 1 |
| 530 | 20230810 | 111400 | 3602793480 | 13790 | 13770 | 13790 | 13770 | 436 |
| 531 | 20230810 | 111300 | 3596787760 | 13760 | 13760 | 13760 | 13760 | 543 |
| 532 | 20230810 | 111200 | 3589316080 | 13760 | 13750 | 13760 | 13750 | 155 |
| 533 | 20230810 | 111100 | 3587184780 | 13750 | 13750 | 13750 | 13750 | 32 |
| 534 | 20230810 | 111000 | 3586744780 | 13750 | 13730 | 13750 | 13730 | 19 |
| 535 | 20230810 | 110900 | 3586483740 | 13730 | 13740 | 13740 | 13730 | 136 |
| 536 | 20230810 | 110800 | 3584615450 | 13750 | 13750 | 13750 | 13750 | 0 |
| 537 | 20230810 | 110700 | 3584615450 | 13750 | 13750 | 13760 | 13750 | 223 |
| 538 | 20230810 | 110600 | 3581549190 | 13720 | 13740 | 13760 | 13720 | 407 |
| 539 | 20230810 | 110500 | 3575963130 | 13740 | 13750 | 13750 | 13740 | 702 |
| 540 | 20230810 | 110400 | 3566313340 | 13740 | 13740 | 13740 | 13740 | 0 |
| 541 | 20230810 | 110300 | 3566313340 | 13740 | 13740 | 13750 | 13720 | 614 |
| 542 | 20230810 | 110200 | 3557875070 | 13740 | 13730 | 13740 | 13730 | 400 |
| 543 | 20230810 | 110100 | 3552381070 | 13730 | 13730 | 13730 | 13730 | 31 |
| 544 | 20230810 | 110000 | 3551955440 | 13740 | 13730 | 13740 | 13710 | 333 |
| 545 | 20230810 | 105900 | 3547387170 | 13750 | 13730 | 13750 | 13730 | 76 |
| 546 | 20230810 | 105800 | 3546342610 | 13750 | 13750 | 13750 | 13750 | 612 |
| 547 | 20230810 | 105700 | 3537927610 | 13750 | 13750 | 13750 | 13750 | 1 |
| 548 | 20230810 | 105600 | 3537913860 | 13750 | 13750 | 13750 | 13720 | 108 |
| 549 | 20230810 | 105500 | 3536431890 | 13720 | 13720 | 13720 | 13720 | 9 |
| 550 | 20230810 | 105400 | 3536308410 | 13700 | 13690 | 13700 | 13660 | 602 |
| 551 | 20230810 | 105300 | 3528062130 | 13690 | 13660 | 13690 | 13660 | 73 |
| 552 | 20230810 | 105200 | 3527064350 | 13660 | 13660 | 13670 | 13660 | 143 |
| 553 | 20230810 | 105100 | 3525110750 | 13660 | 13650 | 13660 | 13640 | 1017 |
| 554 | 20230810 | 105000 | 3511227160 | 13630 | 13650 | 13650 | 13630 | 405 |
| 555 | 20230810 | 104900 | 3505706910 | 13640 | 13660 | 13670 | 13640 | 1980 |
| 556 | 20230810 | 104800 | 3478681320 | 13670 | 13650 | 13670 | 13650 | 58 |
| 557 | 20230810 | 104700 | 3477889580 | 13670 | 13690 | 13690 | 13620 | 297 |
| 558 | 20230810 | 104600 | 3473843110 | 13640 | 13620 | 13640 | 13620 | 912 |
| 559 | 20230810 | 104500 | 3461405610 | 13620 | 13630 | 13640 | 13620 | 2805 |
| 560 | 20230810 | 104400 | 3423188700 | 13640 | 13650 | 13650 | 13640 | 813 |
| 561 | 20230810 | 104300 | 3412095740 | 13700 | 13650 | 13700 | 13650 | 162 |
| 562 | 20230810 | 104200 | 3409883630 | 13660 | 13720 | 13720 | 13660 | 170 |
| 563 | 20230810 | 104100 | 3407560320 | 13720 | 13680 | 13720 | 13670 | 79 |
| 564 | 20230810 | 104000 | 3406479410 | 13720 | 13730 | 13730 | 13700 | 134 |
| 565 | 20230810 | 103900 | 3404640660 | 13740 | 13680 | 13740 | 13680 | 355 |
| 566 | 20230810 | 103800 | 3399766280 | 13760 | 13760 | 13760 | 13760 | 12 |
| 567 | 20230810 | 103700 | 3399601160 | 13750 | 13660 | 13770 | 13640 | 2316 |
| 568 | 20230810 | 103600 | 3367829830 | 13660 | 13640 | 13660 | 13630 | 322 |
| 569 | 20230810 | 103500 | 3363437820 | 13640 | 13640 | 13640 | 13630 | 2218 |
| 570 | 20230810 | 103400 | 3333187420 | 13650 | 13670 | 13670 | 13650 | 1954 |
| 571 | 20230810 | 103300 | 3306509170 | 13670 | 13680 | 13680 | 13670 | 1163 |
| 572 | 20230810 | 103200 | 3290602290 | 13690 | 13680 | 13690 | 13680 | 103 |
| 573 | 20230810 | 103100 | 3289193210 | 13680 | 13700 | 13700 | 13680 | 1036 |
| 574 | 20230810 | 103000 | 3275010150 | 13710 | 13730 | 13730 | 13710 | 444 |
| 575 | 20230810 | 102900 | 3268919660 | 13730 | 13720 | 13750 | 13720 | 9 |
| 576 | 20230810 | 102800 | 3268796060 | 13720 | 13750 | 13750 | 13720 | 25 |
| 577 | 20230810 | 102700 | 3268452750 | 13720 | 13720 | 13750 | 13720 | 68 |
| 578 | 20230810 | 102600 | 3267519730 | 13720 | 13680 | 13720 | 13680 | 334 |
| 579 | 20230810 | 102500 | 3262944800 | 13690 | 13680 | 13690 | 13680 | 79 |
| 580 | 20230810 | 102400 | 3261863720 | 13720 | 13680 | 13720 | 13680 | 416 |
| 581 | 20230810 | 102300 | 3256159940 | 13680 | 13710 | 13730 | 13680 | 1027 |
| 582 | 20230810 | 102200 | 3242088720 | 13700 | 13710 | 13710 | 13700 | 65 |
| 583 | 20230810 | 102100 | 3241197820 | 13700 | 13700 | 13700 | 13690 | 345 |
| 584 | 20230810 | 102000 | 3236471330 | 13700 | 13690 | 13700 | 13680 | 293 |
| 585 | 20230810 | 101900 | 3232459730 | 13680 | 13670 | 13680 | 13670 | 143 |
| 586 | 20230810 | 101800 | 3230504130 | 13690 | 13690 | 13690 | 13690 | 0 |
| 587 | 20230810 | 101700 | 3230504130 | 13690 | 13710 | 13710 | 13690 | 235 |
| 588 | 20230810 | 101600 | 3227286960 | 13710 | 13700 | 13710 | 13690 | 380 |
| 589 | 20230810 | 101500 | 3222081550 | 13700 | 13720 | 13800 | 13690 | 58 |
| 590 | 20230810 | 101400 | 3221285000 | 13710 | 13650 | 13710 | 13630 | 1173 |
| 591 | 20230810 | 101300 | 3205283790 | 13650 | 13680 | 13690 | 13650 | 937 |
| 592 | 20230810 | 101200 | 3192486860 | 13680 | 13670 | 13700 | 13670 | 214 |
| 593 | 20230810 | 101100 | 3189560580 | 13670 | 13680 | 13680 | 13640 | 862 |
| 594 | 20230810 | 101000 | 3177789070 | 13700 | 13700 | 13710 | 13610 | 3594 |
| 595 | 20230810 | 100900 | 3128698570 | 13700 | 13640 | 13700 | 13640 | 417 |
| 596 | 20230810 | 100800 | 3123007770 | 13640 | 13650 | 13650 | 13620 | 519 |
| 597 | 20230810 | 100700 | 3115933270 | 13610 | 13630 | 13660 | 13610 | 6605 |
| 598 | 20230810 | 100600 | 3026000140 | 13630 | 13640 | 13640 | 13620 | 4702 |
| 599 | 20230810 | 100500 | 2961884530 | 13650 | 13700 | 13700 | 13640 | 4323 |
| 600 | 20230810 | 100400 | 2902846160 | 13670 | 13720 | 13720 | 13670 | 1408 |
| 601 | 20230810 | 100300 | 2883585210 | 13720 | 13680 | 13720 | 13680 | 24 |
| 602 | 20230810 | 100200 | 2883256330 | 13680 | 13740 | 13740 | 13680 | 1466 |
| 603 | 20230810 | 100100 | 2863176630 | 13740 | 13730 | 13740 | 13660 | 3433 |
| 604 | 20230810 | 100000 | 2816226800 | 13690 | 13800 | 13800 | 13670 | 12846 |
| 605 | 20230810 | 095900 | 2640108220 | 13810 | 13800 | 13830 | 13800 | 2065 |
| 606 | 20230810 | 095800 | 2611570010 | 13800 | 13780 | 13800 | 13780 | 1271 |
| 607 | 20230810 | 095700 | 2594033510 | 13780 | 13780 | 13780 | 13730 | 2192 |
| 608 | 20230810 | 095600 | 2563893950 | 13780 | 13750 | 13780 | 13740 | 820 |
| 609 | 20230810 | 095500 | 2552609830 | 13750 | 13760 | 13760 | 13750 | 1155 |
| 610 | 20230810 | 095400 | 2536726970 | 13750 | 13750 | 13750 | 13750 | 287 |
| 611 | 20230810 | 095300 | 2532780720 | 13760 | 13770 | 13770 | 13750 | 120 |
| 612 | 20230810 | 095200 | 2531129610 | 13780 | 13740 | 13800 | 13740 | 121 |
| 613 | 20230810 | 095100 | 2529463950 | 13710 | 13770 | 13770 | 13710 | 3020 |
| 614 | 20230810 | 095000 | 2488027330 | 13780 | 13790 | 13790 | 13780 | 457 |
| 615 | 20230810 | 094900 | 2481726610 | 13800 | 13850 | 13850 | 13800 | 183 |
| 616 | 20230810 | 094800 | 2479195340 | 13830 | 13740 | 13830 | 13710 | 3565 |
| 617 | 20230810 | 094700 | 2430204010 | 13750 | 13780 | 13790 | 13710 | 12832 |
| 618 | 20230810 | 094600 | 2253765610 | 13780 | 13790 | 13790 | 13780 | 593 |
| 619 | 20230810 | 094500 | 2245589810 | 13790 | 13790 | 13800 | 13780 | 679 |
| 620 | 20230810 | 094400 | 2236226360 | 13810 | 13810 | 13810 | 13810 | 669 |
| 621 | 20230810 | 094300 | 2226987470 | 13820 | 13800 | 13830 | 13760 | 3599 |
| 622 | 20230810 | 094200 | 2177398820 | 13790 | 13830 | 13830 | 13790 | 2337 |
| 623 | 20230810 | 094100 | 2145148110 | 13830 | 13850 | 13850 | 13790 | 201 |
| 624 | 20230810 | 094000 | 2142373760 | 13790 | 13870 | 13880 | 13790 | 6305 |
| 625 | 20230810 | 093900 | 2055201180 | 13890 | 13860 | 13890 | 13860 | 196 |
| 626 | 20230810 | 093800 | 2052483420 | 13890 | 13880 | 13890 | 13850 | 700 |
| 627 | 20230810 | 093700 | 2042767430 | 13880 | 13820 | 13880 | 13820 | 449 |
| 628 | 20230810 | 093600 | 2036561770 | 13890 | 13840 | 13890 | 13800 | 3578 |
| 629 | 20230810 | 093500 | 1987121940 | 13840 | 13810 | 13860 | 13810 | 571 |
| 630 | 20230810 | 093400 | 1979213890 | 13810 | 13870 | 13870 | 13810 | 2130 |
| 631 | 20230810 | 093300 | 1949725270 | 13870 | 13920 | 13920 | 13870 | 3682 |
| 632 | 20230810 | 093200 | 1898575010 | 13920 | 13960 | 13960 | 13920 | 960 |
| 633 | 20230810 | 093100 | 1885195560 | 13950 | 13960 | 13960 | 13950 | 570 |
| 634 | 20230810 | 093000 | 1877243900 | 13950 | 14020 | 14020 | 13950 | 734 |
| 635 | 20230810 | 092900 | 1866984300 | 14020 | 14020 | 14020 | 14000 | 203 |
| 636 | 20230810 | 092800 | 1864138320 | 14020 | 14010 | 14050 | 14000 | 1176 |
| 637 | 20230810 | 092700 | 1847650510 | 14010 | 14060 | 14070 | 14010 | 2357 |
| 638 | 20230810 | 092600 | 1814550920 | 14070 | 14040 | 14080 | 14040 | 3853 |
| 639 | 20230810 | 092500 | 1760373960 | 14010 | 13950 | 14010 | 13940 | 1330 |
| 640 | 20230810 | 092400 | 1741775040 | 13940 | 13880 | 14060 | 13880 | 3168 |
| 641 | 20230810 | 092300 | 1697653150 | 13800 | 13810 | 13870 | 13790 | 4631 |
| 642 | 20230810 | 092200 | 1633602910 | 13770 | 13730 | 13870 | 13720 | 8397 |
| 643 | 20230810 | 092100 | 1518009560 | 13740 | 13930 | 13930 | 13700 | 18881 |
| 644 | 20230810 | 092000 | 1257549950 | 13900 | 14000 | 14010 | 13900 | 8629 |
| 645 | 20230810 | 091900 | 1137304690 | 14000 | 14000 | 14000 | 13960 | 2205 |
| 646 | 20230810 | 091800 | 1106462740 | 14010 | 14120 | 14150 | 14000 | 12487 |
| 647 | 20230810 | 091700 | 930697330 | 14140 | 14110 | 14200 | 14110 | 6122 |
| 648 | 20230810 | 091600 | 844095910 | 14110 | 14110 | 14110 | 14070 | 309 |
| 649 | 20230810 | 091500 | 839740130 | 14110 | 14150 | 14150 | 14070 | 1156 |
| 650 | 20230810 | 091400 | 823455890 | 14050 | 14090 | 14160 | 14050 | 1594 |
| 651 | 20230810 | 091300 | 801035450 | 14070 | 14030 | 14070 | 14010 | 2127 |
| 652 | 20230810 | 091200 | 771159770 | 14010 | 14030 | 14070 | 14010 | 4545 |
| 653 | 20230810 | 091100 | 707276190 | 14030 | 13970 | 14030 | 13960 | 1777 |
| 654 | 20230810 | 091000 | 682429960 | 13970 | 14160 | 14200 | 13970 | 10730 |
| 655 | 20230810 | 090900 | 530668240 | 14160 | 14060 | 14160 | 14010 | 2881 |
| 656 | 20230810 | 090800 | 490032490 | 14060 | 13990 | 14070 | 13960 | 1997 |
| 657 | 20230810 | 090700 | 462030830 | 13960 | 13960 | 13960 | 13940 | 1444 |
| 658 | 20230810 | 090600 | 441886700 | 13960 | 14000 | 14030 | 13960 | 1432 |
| 659 | 20230810 | 090500 | 421849240 | 13990 | 14000 | 14020 | 13980 | 392 |
| 660 | 20230810 | 090400 | 416360490 | 14050 | 14050 | 14050 | 13940 | 2150 |
| 661 | 20230810 | 090300 | 386218800 | 14050 | 13900 | 14070 | 13900 | 2915 |
| 662 | 20230810 | 090200 | 345379650 | 13890 | 13870 | 13980 | 13860 | 3139 |
| 663 | 20230810 | 090100 | 301715520 | 13870 | 13900 | 13930 | 13870 | 7885 |
| 664 | 20230810 | 090000 | 192071260 | 13940 | 13980 | 13990 | 13890 | 13762 |