36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 3 | 20230811 | 200700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230811 | 200600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230811 | 200500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230811 | 200400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230811 | 200300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230811 | 200200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230811 | 200100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230811 | 200000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230811 | 195900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230811 | 195800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230811 | 195700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230811 | 195600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230811 | 195500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230811 | 195400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230811 | 195300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230811 | 195200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230811 | 195100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230811 | 195000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230811 | 194900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230811 | 194800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230811 | 194700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230811 | 194600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230811 | 194500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230811 | 194400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230811 | 194300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230811 | 194200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230811 | 194100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230811 | 194000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230811 | 193900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230811 | 193800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 33 | 20230811 | 193700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230811 | 193600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230811 | 193500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230811 | 193400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230811 | 193300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230811 | 193200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230811 | 193100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230811 | 193000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230811 | 192900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230811 | 192800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230811 | 192700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230811 | 192600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230811 | 192500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230811 | 192400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230811 | 192300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230811 | 192200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230811 | 192100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230811 | 192000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230811 | 191900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230811 | 191800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230811 | 191700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230811 | 191600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230811 | 191500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230811 | 191400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230811 | 191300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230811 | 191200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230811 | 191100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230811 | 191000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230811 | 190900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230811 | 190800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 63 | 20230811 | 190700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230811 | 190600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230811 | 190500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230811 | 190400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230811 | 190300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230811 | 190200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230811 | 190100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230811 | 190000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230811 | 185900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230811 | 185800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230811 | 185700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230811 | 185600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230811 | 185500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230811 | 185400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230811 | 185300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230811 | 185200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230811 | 185100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230811 | 185000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230811 | 184900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230811 | 184800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230811 | 184700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230811 | 184600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230811 | 184500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230811 | 184400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230811 | 184300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230811 | 184200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230811 | 184100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230811 | 184000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230811 | 183900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230811 | 183800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 93 | 20230811 | 183700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230811 | 183600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230811 | 183500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230811 | 183400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230811 | 183300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230811 | 183200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230811 | 183100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230811 | 183000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230811 | 182900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230811 | 182800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230811 | 182700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230811 | 182600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230811 | 182500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230811 | 182400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230811 | 182300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230811 | 182200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230811 | 182100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230811 | 182000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230811 | 181900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230811 | 181800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230811 | 181700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230811 | 181600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230811 | 181500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230811 | 181400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230811 | 181300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230811 | 181200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230811 | 181100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230811 | 181000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230811 | 180900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230811 | 180800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 123 | 20230811 | 180700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230811 | 180600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230811 | 180500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230811 | 180400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230811 | 180300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230811 | 180200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230811 | 180100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230811 | 180000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230811 | 175900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230811 | 175800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230811 | 175700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230811 | 175600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230811 | 175500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230811 | 175400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230811 | 175300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230811 | 175200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230811 | 175100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230811 | 175000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230811 | 174900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230811 | 174800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230811 | 174700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230811 | 174600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230811 | 174500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230811 | 174400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230811 | 174300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230811 | 174200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230811 | 174100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230811 | 174000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230811 | 173900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230811 | 173800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 153 | 20230811 | 173700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230811 | 173600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230811 | 173500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230811 | 173400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230811 | 173300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230811 | 173200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230811 | 173100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230811 | 173000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230811 | 172900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230811 | 172800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230811 | 172700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230811 | 172600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230811 | 172500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230811 | 172400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230811 | 172300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230811 | 172200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230811 | 172100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230811 | 172000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230811 | 171900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230811 | 171800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230811 | 171700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230811 | 171600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230811 | 171500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230811 | 171400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230811 | 171300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230811 | 171200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230811 | 171100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230811 | 171000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230811 | 170900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230811 | 170800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 183 | 20230811 | 170700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230811 | 170600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230811 | 170500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230811 | 170400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230811 | 170300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230811 | 170200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230811 | 170100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230811 | 170000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230811 | 165900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230811 | 165800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230811 | 165700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230811 | 165600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230811 | 165500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230811 | 165400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230811 | 165300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230811 | 165200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230811 | 165100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230811 | 165000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230811 | 164900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230811 | 164800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230811 | 164700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230811 | 164600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230811 | 164500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230811 | 164400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230811 | 164300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230811 | 164200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230811 | 164100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230811 | 164000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230811 | 163900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230811 | 163800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 213 | 20230811 | 163700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230811 | 163600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230811 | 163500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230811 | 163400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230811 | 163300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230811 | 163200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230811 | 163100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230811 | 163000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230811 | 162900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230811 | 162800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230811 | 162700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230811 | 162600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230811 | 162500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230811 | 162400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230811 | 162300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230811 | 162200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230811 | 162100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230811 | 162000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230811 | 161900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230811 | 161800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230811 | 161700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230811 | 161600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230811 | 161500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230811 | 161400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230811 | 161300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230811 | 161200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230811 | 161100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230811 | 161000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230811 | 160900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230811 | 160800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 243 | 20230811 | 160700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230811 | 160600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230811 | 160500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230811 | 160400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230811 | 160300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230811 | 160200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230811 | 160100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230811 | 160000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20230811 | 155900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20230811 | 155800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20230811 | 155700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20230811 | 155600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20230811 | 155500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20230811 | 155400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20230811 | 155300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20230811 | 155200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20230811 | 155100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20230811 | 155000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20230811 | 154900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20230811 | 154800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20230811 | 154700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20230811 | 154600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20230811 | 154500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20230811 | 154400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20230811 | 154300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20230811 | 154200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20230811 | 154100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20230811 | 154000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20230811 | 153900 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20230811 | 153800 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 273 | 20230811 | 153700 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20230811 | 153600 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20230811 | 153500 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230811 | 153400 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230811 | 153300 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230811 | 153200 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230811 | 153100 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230811 | 153000 | 23394771010 | 14250 | 14250 | 14250 | 14250 | 9483 |
| 281 | 20230811 | 152900 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20230811 | 152800 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20230811 | 152700 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20230811 | 152600 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20230811 | 152500 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20230811 | 152400 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20230811 | 152300 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20230811 | 152200 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20230811 | 152100 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20230811 | 152000 | 23259638260 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20230811 | 151900 | 23259638260 | 14270 | 14290 | 14290 | 14250 | 4940 |
| 292 | 20230811 | 151800 | 23189186470 | 14280 | 14290 | 14330 | 14280 | 1325 |
| 293 | 20230811 | 151700 | 23170259310 | 14290 | 14340 | 14350 | 14290 | 4101 |
| 294 | 20230811 | 151600 | 23111596190 | 14340 | 14310 | 14340 | 14300 | 1017 |
| 295 | 20230811 | 151500 | 23097023530 | 14310 | 14320 | 14320 | 14300 | 374 |
| 296 | 20230811 | 151400 | 23091670810 | 14310 | 14330 | 14330 | 14310 | 150 |
| 297 | 20230811 | 151300 | 23089523130 | 14310 | 14340 | 14350 | 14310 | 743 |
| 298 | 20230811 | 151200 | 23078880040 | 14350 | 14330 | 14350 | 14320 | 2614 |
| 299 | 20230811 | 151100 | 23041419860 | 14330 | 14340 | 14360 | 14320 | 2761 |
| 300 | 20230811 | 151000 | 23001848750 | 14340 | 14360 | 14370 | 14340 | 2811 |
| 301 | 20230811 | 150900 | 22961511340 | 14360 | 14380 | 14380 | 14360 | 1038 |
| 302 | 20230811 | 150800 | 22946597150 | 14380 | 14400 | 14400 | 14370 | 1046 |
| 303 | 20230811 | 150700 | 22931546180 | 14390 | 14400 | 14400 | 14390 | 1196 |
| 304 | 20230811 | 150600 | 22914328400 | 14390 | 14400 | 14410 | 14390 | 1556 |
| 305 | 20230811 | 150500 | 22891922530 | 14400 | 14390 | 14420 | 14390 | 1644 |
| 306 | 20230811 | 150400 | 22868239520 | 14400 | 14400 | 14410 | 14390 | 856 |
| 307 | 20230811 | 150300 | 22855910400 | 14400 | 14420 | 14430 | 14400 | 1934 |
| 308 | 20230811 | 150200 | 22828052290 | 14420 | 14420 | 14430 | 14410 | 3639 |
| 309 | 20230811 | 150100 | 22775577310 | 14410 | 14400 | 14420 | 14400 | 524 |
| 310 | 20230811 | 150000 | 22768026410 | 14410 | 14390 | 14410 | 14390 | 937 |
| 311 | 20230811 | 145900 | 22754530430 | 14400 | 14400 | 14420 | 14400 | 2265 |
| 312 | 20230811 | 145800 | 22721895910 | 14410 | 14390 | 14420 | 14390 | 2522 |
| 313 | 20230811 | 145700 | 22685572410 | 14370 | 14370 | 14400 | 14370 | 2140 |
| 314 | 20230811 | 145600 | 22654783560 | 14380 | 14370 | 14380 | 14370 | 642 |
| 315 | 20230811 | 145500 | 22645553730 | 14380 | 14350 | 14380 | 14340 | 994 |
| 316 | 20230811 | 145400 | 22631287370 | 14370 | 14360 | 14370 | 14350 | 1210 |
| 317 | 20230811 | 145300 | 22613918480 | 14360 | 14360 | 14370 | 14360 | 339 |
| 318 | 20230811 | 145200 | 22609048390 | 14360 | 14360 | 14380 | 14360 | 2807 |
| 319 | 20230811 | 145100 | 22568727930 | 14370 | 14360 | 14380 | 14360 | 1132 |
| 320 | 20230811 | 145000 | 22552461850 | 14380 | 14370 | 14380 | 14370 | 770 |
| 321 | 20230811 | 144900 | 22541396020 | 14370 | 14330 | 14370 | 14330 | 1673 |
| 322 | 20230811 | 144800 | 22517399930 | 14330 | 14360 | 14370 | 14330 | 860 |
| 323 | 20230811 | 144700 | 22505053540 | 14360 | 14330 | 14360 | 14330 | 13 |
| 324 | 20230811 | 144600 | 22504867220 | 14320 | 14320 | 14320 | 14320 | 508 |
| 325 | 20230811 | 144500 | 22497592660 | 14310 | 14380 | 14380 | 14270 | 2633 |
| 326 | 20230811 | 144400 | 22459888260 | 14390 | 14400 | 14400 | 14370 | 631 |
| 327 | 20230811 | 144300 | 22450805670 | 14400 | 14380 | 14400 | 14360 | 3303 |
| 328 | 20230811 | 144200 | 22403255060 | 14380 | 14350 | 14410 | 14350 | 13117 |
| 329 | 20230811 | 144100 | 22214765440 | 14350 | 14280 | 14350 | 14280 | 5129 |
| 330 | 20230811 | 144000 | 22141338470 | 14290 | 14290 | 14290 | 14280 | 53 |
| 331 | 20230811 | 143900 | 22140581480 | 14290 | 14280 | 14290 | 14270 | 120 |
| 332 | 20230811 | 143800 | 22138868760 | 14290 | 14280 | 14290 | 14270 | 58 |
| 333 | 20230811 | 143700 | 22138040560 | 14280 | 14290 | 14290 | 14280 | 227 |
| 334 | 20230811 | 143600 | 22134798960 | 14270 | 14270 | 14290 | 14270 | 198 |
| 335 | 20230811 | 143500 | 22131970840 | 14270 | 14270 | 14270 | 14260 | 469 |
| 336 | 20230811 | 143400 | 22125279030 | 14260 | 14250 | 14300 | 14250 | 335 |
| 337 | 20230811 | 143300 | 22120502200 | 14250 | 14280 | 14280 | 14240 | 1603 |
| 338 | 20230811 | 143200 | 22097657290 | 14280 | 14280 | 14320 | 14280 | 742 |
| 339 | 20230811 | 143100 | 22087040650 | 14250 | 14320 | 14320 | 14250 | 2086 |
| 340 | 20230811 | 143000 | 22057231960 | 14320 | 14290 | 14320 | 14290 | 1622 |
| 341 | 20230811 | 142900 | 22034028700 | 14290 | 14280 | 14290 | 14280 | 617 |
| 342 | 20230811 | 142800 | 22025211820 | 14290 | 14290 | 14290 | 14290 | 20 |
| 343 | 20230811 | 142700 | 22024926020 | 14300 | 14300 | 14310 | 14300 | 353 |
| 344 | 20230811 | 142600 | 22019877390 | 14300 | 14290 | 14300 | 14270 | 123 |
| 345 | 20230811 | 142500 | 22018121240 | 14270 | 14270 | 14290 | 14270 | 304 |
| 346 | 20230811 | 142400 | 22013782920 | 14270 | 14270 | 14290 | 14270 | 93 |
| 347 | 20230811 | 142300 | 22012455290 | 14270 | 14300 | 14310 | 14260 | 2086 |
| 348 | 20230811 | 142200 | 21982681690 | 14300 | 14310 | 14310 | 14300 | 382 |
| 349 | 20230811 | 142100 | 21977216810 | 14310 | 14300 | 14310 | 14300 | 397 |
| 350 | 20230811 | 142000 | 21971535990 | 14310 | 14300 | 14310 | 14300 | 135 |
| 351 | 20230811 | 141900 | 21969605480 | 14310 | 14310 | 14310 | 14310 | 63 |
| 352 | 20230811 | 141800 | 21968703950 | 14310 | 14320 | 14330 | 14310 | 181 |
| 353 | 20230811 | 141700 | 21966112310 | 14320 | 14310 | 14340 | 14310 | 3441 |
| 354 | 20230811 | 141600 | 21916818460 | 14300 | 14280 | 14300 | 14280 | 587 |
| 355 | 20230811 | 141500 | 21908428330 | 14270 | 14260 | 14270 | 14250 | 1482 |
| 356 | 20230811 | 141400 | 21887293960 | 14260 | 14260 | 14330 | 14260 | 2306 |
| 357 | 20230811 | 141300 | 21854321920 | 14270 | 14260 | 14270 | 14180 | 6000 |
| 358 | 20230811 | 141200 | 21769107820 | 14270 | 14250 | 14280 | 14250 | 1228 |
| 359 | 20230811 | 141100 | 21751597700 | 14220 | 14200 | 14260 | 14200 | 383 |
| 360 | 20230811 | 141000 | 21746156960 | 14280 | 14230 | 14280 | 14180 | 2654 |
| 361 | 20230811 | 140900 | 21708466250 | 14280 | 14290 | 14290 | 14230 | 568 |
| 362 | 20230811 | 140800 | 21700367080 | 14290 | 14280 | 14300 | 14250 | 1767 |
| 363 | 20230811 | 140700 | 21675174130 | 14280 | 14260 | 14280 | 14230 | 2038 |
| 364 | 20230811 | 140600 | 21646121490 | 14260 | 14270 | 14280 | 14200 | 1474 |
| 365 | 20230811 | 140500 | 21625136400 | 14270 | 14270 | 14280 | 14220 | 3129 |
| 366 | 20230811 | 140400 | 21580604140 | 14270 | 14300 | 14310 | 14260 | 2287 |
| 367 | 20230811 | 140300 | 21547951540 | 14300 | 14300 | 14300 | 14300 | 300 |
| 368 | 20230811 | 140200 | 21543661540 | 14300 | 14290 | 14300 | 14290 | 2009 |
| 369 | 20230811 | 140100 | 21514932860 | 14290 | 14320 | 14320 | 14290 | 112 |
| 370 | 20230811 | 140000 | 21513331320 | 14280 | 14320 | 14320 | 14280 | 1240 |
| 371 | 20230811 | 135900 | 21495607450 | 14320 | 14320 | 14320 | 14320 | 61 |
| 372 | 20230811 | 135800 | 21494733930 | 14330 | 14280 | 14340 | 14280 | 1280 |
| 373 | 20230811 | 135700 | 21476418490 | 14280 | 14290 | 14310 | 14280 | 1473 |
| 374 | 20230811 | 135600 | 21455376890 | 14290 | 14290 | 14290 | 14280 | 673 |
| 375 | 20230811 | 135500 | 21445760410 | 14290 | 14310 | 14320 | 14290 | 175 |
| 376 | 20230811 | 135400 | 21443256190 | 14310 | 14300 | 14310 | 14280 | 475 |
| 377 | 20230811 | 135300 | 21436459840 | 14300 | 14320 | 14320 | 14300 | 327 |
| 378 | 20230811 | 135200 | 21431780860 | 14310 | 14310 | 14330 | 14310 | 701 |
| 379 | 20230811 | 135100 | 21421746800 | 14310 | 14300 | 14320 | 14290 | 164 |
| 380 | 20230811 | 135000 | 21419400300 | 14340 | 14350 | 14370 | 14270 | 2041 |
| 381 | 20230811 | 134900 | 21390114010 | 14340 | 14290 | 14340 | 14280 | 6335 |
| 382 | 20230811 | 134800 | 21299414150 | 14260 | 14270 | 14280 | 14260 | 394 |
| 383 | 20230811 | 134700 | 21293789760 | 14280 | 14280 | 14290 | 14240 | 569 |
| 384 | 20230811 | 134600 | 21285665570 | 14280 | 14270 | 14280 | 14250 | 517 |
| 385 | 20230811 | 134500 | 21278285470 | 14270 | 14280 | 14280 | 14270 | 473 |
| 386 | 20230811 | 134400 | 21271531860 | 14280 | 14260 | 14280 | 14260 | 803 |
| 387 | 20230811 | 134300 | 21260080070 | 14260 | 14200 | 14260 | 14200 | 1164 |
| 388 | 20230811 | 134200 | 21243494010 | 14200 | 14240 | 14240 | 14200 | 612 |
| 389 | 20230811 | 134100 | 21234800470 | 14250 | 14230 | 14250 | 14230 | 358 |
| 390 | 20230811 | 134000 | 21229704700 | 14210 | 14240 | 14240 | 14180 | 1147 |
| 391 | 20230811 | 133900 | 21213422820 | 14230 | 14200 | 14230 | 14180 | 622 |
| 392 | 20230811 | 133800 | 21204591000 | 14180 | 14210 | 14210 | 14180 | 605 |
| 393 | 20230811 | 133700 | 21196007560 | 14200 | 14170 | 14210 | 14170 | 196 |
| 394 | 20230811 | 133600 | 21193228200 | 14170 | 14180 | 14210 | 14170 | 788 |
| 395 | 20230811 | 133500 | 21182058310 | 14210 | 14210 | 14210 | 14190 | 36 |
| 396 | 20230811 | 133400 | 21181547130 | 14210 | 14240 | 14240 | 14210 | 7 |
| 397 | 20230811 | 133300 | 21181447570 | 14200 | 14200 | 14250 | 14200 | 70 |
| 398 | 20230811 | 133200 | 21180453500 | 14250 | 14250 | 14250 | 14250 | 2 |
| 399 | 20230811 | 133100 | 21180425000 | 14250 | 14180 | 14260 | 14180 | 568 |
| 400 | 20230811 | 133000 | 21172351610 | 14260 | 14200 | 14260 | 14180 | 3026 |
| 401 | 20230811 | 132900 | 21129257250 | 14200 | 14170 | 14200 | 14150 | 1279 |
| 402 | 20230811 | 132800 | 21111132550 | 14170 | 14170 | 14180 | 14170 | 698 |
| 403 | 20230811 | 132700 | 21101238180 | 14180 | 14180 | 14200 | 14180 | 999 |
| 404 | 20230811 | 132600 | 21087072330 | 14180 | 14180 | 14200 | 14180 | 1211 |
| 405 | 20230811 | 132500 | 21069900310 | 14180 | 14180 | 14210 | 14170 | 169 |
| 406 | 20230811 | 132400 | 21067504580 | 14210 | 14220 | 14220 | 14170 | 730 |
| 407 | 20230811 | 132300 | 21057160340 | 14170 | 14170 | 14230 | 14170 | 254 |
| 408 | 20230811 | 132200 | 21053560890 | 14170 | 14180 | 14180 | 14170 | 145 |
| 409 | 20230811 | 132100 | 21051505200 | 14260 | 14190 | 14280 | 14160 | 1422 |
| 410 | 20230811 | 132000 | 21031260800 | 14160 | 14210 | 14210 | 14150 | 1614 |
| 411 | 20230811 | 131900 | 21008404560 | 14210 | 14180 | 14220 | 14180 | 1834 |
| 412 | 20230811 | 131800 | 20982380210 | 14180 | 14180 | 14220 | 14160 | 361 |
| 413 | 20230811 | 131700 | 20977264760 | 14170 | 14170 | 14250 | 14150 | 2540 |
| 414 | 20230811 | 131600 | 20941272250 | 14180 | 14210 | 14270 | 14160 | 10695 |
| 415 | 20230811 | 131500 | 20789623720 | 14210 | 14220 | 14290 | 14190 | 1116 |
| 416 | 20230811 | 131400 | 20773773870 | 14290 | 14230 | 14290 | 14190 | 8514 |
| 417 | 20230811 | 131300 | 20652797650 | 14250 | 14260 | 14260 | 14210 | 4798 |
| 418 | 20230811 | 131200 | 20584522170 | 14250 | 14250 | 14270 | 14250 | 387 |
| 419 | 20230811 | 131100 | 20579006900 | 14250 | 14270 | 14300 | 14250 | 1670 |
| 420 | 20230811 | 131000 | 20555192650 | 14270 | 14310 | 14310 | 14270 | 495 |
| 421 | 20230811 | 130900 | 20548127150 | 14290 | 14290 | 14310 | 14280 | 198 |
| 422 | 20230811 | 130800 | 20545298050 | 14280 | 14290 | 14320 | 14270 | 489 |
| 423 | 20230811 | 130700 | 20538319480 | 14300 | 14320 | 14320 | 14280 | 22 |
| 424 | 20230811 | 130600 | 20538005050 | 14270 | 14320 | 14330 | 14270 | 1434 |
| 425 | 20230811 | 130500 | 20517530200 | 14320 | 14280 | 14320 | 14280 | 391 |
| 426 | 20230811 | 130400 | 20511944150 | 14280 | 14290 | 14290 | 14260 | 285 |
| 427 | 20230811 | 130300 | 20507871980 | 14290 | 14240 | 14290 | 14240 | 1115 |
| 428 | 20230811 | 130200 | 20491982200 | 14260 | 14230 | 14270 | 14220 | 2592 |
| 429 | 20230811 | 130100 | 20455096890 | 14240 | 14290 | 14290 | 14230 | 4741 |
| 430 | 20230811 | 130000 | 20387593770 | 14290 | 14340 | 14340 | 14260 | 1957 |
| 431 | 20230811 | 125900 | 20359635910 | 14340 | 14330 | 14350 | 14320 | 176 |
| 432 | 20230811 | 125800 | 20357114470 | 14330 | 14360 | 14360 | 14330 | 815 |
| 433 | 20230811 | 125700 | 20345425290 | 14380 | 14320 | 14380 | 14310 | 1697 |
| 434 | 20230811 | 125600 | 20321059210 | 14320 | 14330 | 14330 | 14300 | 1086 |
| 435 | 20230811 | 125500 | 20305506790 | 14330 | 14350 | 14350 | 14310 | 1639 |
| 436 | 20230811 | 125400 | 20282004210 | 14360 | 14380 | 14380 | 14360 | 998 |
| 437 | 20230811 | 125300 | 20267660330 | 14380 | 14370 | 14390 | 14330 | 1176 |
| 438 | 20230811 | 125200 | 20250779560 | 14400 | 14360 | 14410 | 14360 | 4228 |
| 439 | 20230811 | 125100 | 20189927690 | 14360 | 14320 | 14370 | 14320 | 4782 |
| 440 | 20230811 | 125000 | 20121316630 | 14310 | 14290 | 14310 | 14280 | 1189 |
| 441 | 20230811 | 124900 | 20104324100 | 14290 | 14260 | 14290 | 14250 | 2987 |
| 442 | 20230811 | 124800 | 20061700040 | 14260 | 14260 | 14260 | 14250 | 448 |
| 443 | 20230811 | 124700 | 20055312750 | 14260 | 14230 | 14260 | 14220 | 1216 |
| 444 | 20230811 | 124600 | 20038007580 | 14230 | 14240 | 14270 | 14230 | 645 |
| 445 | 20230811 | 124500 | 20028823740 | 14250 | 14250 | 14250 | 14230 | 1106 |
| 446 | 20230811 | 124400 | 20013074780 | 14270 | 14250 | 14270 | 14230 | 926 |
| 447 | 20230811 | 124300 | 19999882550 | 14240 | 14200 | 14250 | 14180 | 3077 |
| 448 | 20230811 | 124200 | 19956183420 | 14190 | 14280 | 14280 | 14180 | 13839 |
| 449 | 20230811 | 124100 | 19759482090 | 14310 | 14300 | 14310 | 14280 | 2273 |
| 450 | 20230811 | 124000 | 19727006220 | 14320 | 14310 | 14360 | 14310 | 291 |
| 451 | 20230811 | 123900 | 19722836470 | 14310 | 14350 | 14360 | 14300 | 1726 |
| 452 | 20230811 | 123800 | 19698131100 | 14350 | 14310 | 14370 | 14300 | 478 |
| 453 | 20230811 | 123700 | 19691275700 | 14290 | 14290 | 14290 | 14270 | 2449 |
| 454 | 20230811 | 123600 | 19656316600 | 14290 | 14290 | 14300 | 14280 | 1060 |
| 455 | 20230811 | 123500 | 19641171220 | 14280 | 14300 | 14310 | 14270 | 1793 |
| 456 | 20230811 | 123400 | 19615555900 | 14270 | 14270 | 14280 | 14260 | 1783 |
| 457 | 20230811 | 123300 | 19590120790 | 14270 | 14370 | 14390 | 14270 | 4694 |
| 458 | 20230811 | 123200 | 19522959630 | 14370 | 14310 | 14380 | 14310 | 5446 |
| 459 | 20230811 | 123100 | 19444818440 | 14310 | 14320 | 14420 | 14300 | 1491 |
| 460 | 20230811 | 123000 | 19423408580 | 14310 | 14310 | 14360 | 14310 | 748 |
| 461 | 20230811 | 122900 | 19412690940 | 14310 | 14310 | 14360 | 14310 | 1556 |
| 462 | 20230811 | 122800 | 19390379370 | 14340 | 14360 | 14370 | 14250 | 9124 |
| 463 | 20230811 | 122700 | 19259923600 | 14370 | 14450 | 14460 | 14360 | 11735 |
| 464 | 20230811 | 122600 | 19090714760 | 14450 | 14360 | 14480 | 14320 | 23268 |
| 465 | 20230811 | 122500 | 18754869840 | 14360 | 14350 | 14370 | 14320 | 2140 |
| 466 | 20230811 | 122400 | 18724153580 | 14360 | 14330 | 14370 | 14300 | 7542 |
| 467 | 20230811 | 122300 | 18615949400 | 14330 | 14330 | 14330 | 14290 | 3010 |
| 468 | 20230811 | 122200 | 18572846310 | 14320 | 14290 | 14330 | 14290 | 12373 |
| 469 | 20230811 | 122100 | 18395699930 | 14290 | 14250 | 14290 | 14240 | 2703 |
| 470 | 20230811 | 122000 | 18357144580 | 14230 | 14270 | 14290 | 14230 | 5185 |
| 471 | 20230811 | 121900 | 18283271540 | 14270 | 14280 | 14280 | 14220 | 825 |
| 472 | 20230811 | 121800 | 18271498680 | 14290 | 14210 | 14290 | 14200 | 10767 |
| 473 | 20230811 | 121700 | 18117898510 | 14210 | 14200 | 14230 | 14200 | 1509 |
| 474 | 20230811 | 121600 | 18096456550 | 14200 | 14250 | 14260 | 14200 | 2072 |
| 475 | 20230811 | 121500 | 18066985030 | 14250 | 14200 | 14250 | 14200 | 1008 |
| 476 | 20230811 | 121400 | 18052643220 | 14250 | 14250 | 14260 | 14170 | 10218 |
| 477 | 20230811 | 121300 | 17907595350 | 14250 | 14220 | 14250 | 14200 | 3136 |
| 478 | 20230811 | 121200 | 17863009350 | 14220 | 14150 | 14250 | 14150 | 9628 |
| 479 | 20230811 | 121100 | 17726121600 | 14130 | 14210 | 14230 | 14130 | 9802 |
| 480 | 20230811 | 121000 | 17587245970 | 14210 | 14250 | 14260 | 14200 | 4237 |
| 481 | 20230811 | 120900 | 17526960990 | 14260 | 14170 | 14260 | 14120 | 9395 |
| 482 | 20230811 | 120800 | 17393909220 | 14170 | 14230 | 14230 | 14150 | 11251 |
| 483 | 20230811 | 120700 | 17234293780 | 14230 | 14220 | 14290 | 14210 | 6481 |
| 484 | 20230811 | 120600 | 17141953860 | 14220 | 14160 | 14230 | 14140 | 7165 |
| 485 | 20230811 | 120500 | 17040417780 | 14150 | 14200 | 14250 | 14150 | 21905 |
| 486 | 20230811 | 120400 | 16729351300 | 14210 | 14280 | 14290 | 14060 | 48879 |
| 487 | 20230811 | 120300 | 16035905700 | 14280 | 14300 | 14330 | 14250 | 9921 |
| 488 | 20230811 | 120200 | 15894219650 | 14290 | 14270 | 14370 | 14230 | 27489 |
| 489 | 20230811 | 120100 | 15501404970 | 14270 | 14300 | 14410 | 14220 | 40239 |
| 490 | 20230811 | 120000 | 14926404350 | 14300 | 14450 | 14470 | 14280 | 49193 |
| 491 | 20230811 | 115900 | 14221061920 | 14450 | 14500 | 14680 | 14310 | 62551 |
| 492 | 20230811 | 115800 | 13315520430 | 14500 | 14660 | 14690 | 14460 | 76059 |
| 493 | 20230811 | 115700 | 12209012190 | 14610 | 14940 | 15070 | 14530 | 103432 |
| 494 | 20230811 | 115600 | 10678273150 | 14930 | 15190 | 15230 | 14880 | 108245 |
| 495 | 20230811 | 115500 | 9048917450 | 15190 | 14720 | 15270 | 14650 | 185214 |
| 496 | 20230811 | 115400 | 6265456210 | 14720 | 14550 | 14840 | 14300 | 116318 |
| 497 | 20230811 | 115300 | 4566666830 | 14550 | 14080 | 14560 | 14080 | 115820 |
| 498 | 20230811 | 115200 | 2902580850 | 14080 | 14120 | 14130 | 14030 | 1575 |
| 499 | 20230811 | 115100 | 2880352260 | 14120 | 13930 | 14140 | 13930 | 8168 |
| 500 | 20230811 | 115000 | 2765559290 | 13930 | 13930 | 13930 | 13930 | 0 |
| 501 | 20230811 | 114900 | 2765559290 | 13930 | 13920 | 13930 | 13920 | 583 |
| 502 | 20230811 | 114800 | 2757440270 | 13920 | 13930 | 13930 | 13920 | 374 |
| 503 | 20230811 | 114700 | 2752233180 | 13940 | 13940 | 13940 | 13940 | 20 |
| 504 | 20230811 | 114600 | 2751954380 | 13940 | 13940 | 13940 | 13940 | 0 |
| 505 | 20230811 | 114500 | 2751954380 | 13940 | 13920 | 13940 | 13920 | 834 |
| 506 | 20230811 | 114400 | 2740329920 | 13910 | 13920 | 13920 | 13910 | 335 |
| 507 | 20230811 | 114300 | 2735667480 | 13920 | 13940 | 13940 | 13920 | 940 |
| 508 | 20230811 | 114200 | 2722581400 | 13940 | 13940 | 13940 | 13940 | 400 |
| 509 | 20230811 | 114100 | 2717005400 | 13940 | 13920 | 13940 | 13920 | 536 |
| 510 | 20230811 | 114000 | 2709533580 | 13940 | 13940 | 13940 | 13940 | 1100 |
| 511 | 20230811 | 113900 | 2694199580 | 13930 | 13950 | 13950 | 13930 | 1216 |
| 512 | 20230811 | 113800 | 2677256210 | 13950 | 13950 | 13950 | 13950 | 86 |
| 513 | 20230811 | 113700 | 2676056510 | 13960 | 13960 | 13960 | 13960 | 311 |
| 514 | 20230811 | 113600 | 2671714950 | 13940 | 13940 | 13940 | 13940 | 1 |
| 515 | 20230811 | 113500 | 2671701010 | 13960 | 13960 | 13960 | 13960 | 1 |
| 516 | 20230811 | 113400 | 2671687050 | 13960 | 13960 | 13960 | 13960 | 4 |
| 517 | 20230811 | 113300 | 2671631210 | 13960 | 13970 | 13980 | 13950 | 270 |
| 518 | 20230811 | 113200 | 2667861990 | 13990 | 13990 | 13990 | 13970 | 335 |
| 519 | 20230811 | 113100 | 2663176670 | 13980 | 13980 | 13980 | 13980 | 100 |
| 520 | 20230811 | 113000 | 2661778670 | 13990 | 13980 | 13990 | 13980 | 297 |
| 521 | 20230811 | 112900 | 2657626600 | 13950 | 13950 | 13950 | 13950 | 1 |
| 522 | 20230811 | 112800 | 2657612650 | 13980 | 13940 | 13980 | 13940 | 1340 |
| 523 | 20230811 | 112700 | 2638930290 | 13940 | 13950 | 13950 | 13940 | 1080 |
| 524 | 20230811 | 112600 | 2623874480 | 13950 | 13950 | 13970 | 13950 | 1187 |
| 525 | 20230811 | 112500 | 2607314540 | 13960 | 13950 | 13960 | 13950 | 429 |
| 526 | 20230811 | 112400 | 2601329940 | 13960 | 13950 | 13960 | 13950 | 450 |
| 527 | 20230811 | 112300 | 2595052380 | 13940 | 13960 | 13960 | 13940 | 1168 |
| 528 | 20230811 | 112200 | 2578759520 | 13950 | 13960 | 13960 | 13950 | 12 |
| 529 | 20230811 | 112100 | 2578592020 | 13960 | 13960 | 13960 | 13960 | 0 |
| 530 | 20230811 | 112000 | 2578592020 | 13960 | 13950 | 13960 | 13950 | 239 |
| 531 | 20230811 | 111900 | 2575257960 | 13960 | 13950 | 13970 | 13950 | 244 |
| 532 | 20230811 | 111800 | 2571853060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 533 | 20230811 | 111700 | 2571853060 | 13970 | 13970 | 13970 | 13970 | 3 |
| 534 | 20230811 | 111600 | 2571811150 | 13970 | 13970 | 13970 | 13970 | 11 |
| 535 | 20230811 | 111500 | 2571657480 | 13980 | 13980 | 13980 | 13980 | 3 |
| 536 | 20230811 | 111400 | 2571615540 | 13950 | 13970 | 13980 | 13950 | 614 |
| 537 | 20230811 | 111300 | 2563043890 | 13970 | 13950 | 13970 | 13950 | 168 |
| 538 | 20230811 | 111200 | 2560700200 | 13970 | 13970 | 13970 | 13950 | 243 |
| 539 | 20230811 | 111100 | 2557308150 | 13970 | 13950 | 13970 | 13950 | 79 |
| 540 | 20230811 | 111000 | 2556205600 | 13960 | 13940 | 13960 | 13940 | 263 |
| 541 | 20230811 | 110900 | 2552538180 | 13960 | 13950 | 13980 | 13950 | 13 |
| 542 | 20230811 | 110800 | 2552356750 | 13980 | 13940 | 13980 | 13940 | 31 |
| 543 | 20230811 | 110700 | 2551923530 | 13980 | 13980 | 13980 | 13980 | 0 |
| 544 | 20230811 | 110600 | 2551923530 | 13980 | 13930 | 13980 | 13930 | 751 |
| 545 | 20230811 | 110500 | 2541461860 | 13930 | 13980 | 13980 | 13930 | 496 |
| 546 | 20230811 | 110400 | 2534545360 | 13960 | 13980 | 13980 | 13960 | 6 |
| 547 | 20230811 | 110300 | 2534461520 | 13980 | 13980 | 13980 | 13910 | 11 |
| 548 | 20230811 | 110200 | 2534307910 | 13910 | 13910 | 13980 | 13910 | 32 |
| 549 | 20230811 | 110100 | 2533862530 | 13910 | 13920 | 13970 | 13870 | 709 |
| 550 | 20230811 | 110000 | 2524023320 | 13980 | 13960 | 13980 | 13950 | 620 |
| 551 | 20230811 | 105900 | 2515366980 | 13960 | 13970 | 13970 | 13960 | 78 |
| 552 | 20230811 | 105800 | 2514277330 | 13970 | 13970 | 13970 | 13910 | 51 |
| 553 | 20230811 | 105700 | 2513564980 | 13970 | 13940 | 13970 | 13900 | 109 |
| 554 | 20230811 | 105600 | 2512045660 | 13940 | 13940 | 13940 | 13940 | 120 |
| 555 | 20230811 | 105500 | 2510372860 | 13940 | 13920 | 13940 | 13910 | 11 |
| 556 | 20230811 | 105400 | 2510219710 | 13920 | 13880 | 13920 | 13850 | 1220 |
| 557 | 20230811 | 105300 | 2493305090 | 13870 | 13920 | 13920 | 13870 | 166 |
| 558 | 20230811 | 105200 | 2490997310 | 13920 | 13900 | 13920 | 13900 | 14 |
| 559 | 20230811 | 105100 | 2490802670 | 13930 | 13930 | 13930 | 13930 | 20 |
| 560 | 20230811 | 105000 | 2490524070 | 13940 | 13940 | 13940 | 13940 | 1 |
| 561 | 20230811 | 104900 | 2490510130 | 13900 | 13900 | 13940 | 13900 | 121 |
| 562 | 20230811 | 104800 | 2488828190 | 13900 | 13870 | 13940 | 13870 | 81 |
| 563 | 20230811 | 104700 | 2487702690 | 13870 | 13920 | 13920 | 13830 | 7004 |
| 564 | 20230811 | 104600 | 2390493880 | 13930 | 13950 | 13950 | 13930 | 392 |
| 565 | 20230811 | 104500 | 2385032830 | 13950 | 13930 | 13990 | 13930 | 201 |
| 566 | 20230811 | 104400 | 2382232490 | 13950 | 13990 | 13990 | 13940 | 58 |
| 567 | 20230811 | 104300 | 2381423300 | 13990 | 13930 | 13990 | 13930 | 348 |
| 568 | 20230811 | 104200 | 2376574740 | 13930 | 13940 | 13940 | 13930 | 142 |
| 569 | 20230811 | 104100 | 2374595810 | 13940 | 14000 | 14000 | 13940 | 2899 |
| 570 | 20230811 | 104000 | 2334085850 | 14000 | 13990 | 14000 | 13980 | 590 |
| 571 | 20230811 | 103900 | 2325832200 | 13990 | 14010 | 14020 | 13990 | 848 |
| 572 | 20230811 | 103800 | 2313955960 | 14000 | 14020 | 14020 | 14000 | 13 |
| 573 | 20230811 | 103700 | 2313773740 | 14020 | 14000 | 14020 | 14000 | 1378 |
| 574 | 20230811 | 103600 | 2294468020 | 13970 | 14010 | 14010 | 13970 | 97 |
| 575 | 20230811 | 103500 | 2293112840 | 13970 | 13980 | 13980 | 13970 | 358 |
| 576 | 20230811 | 103400 | 2288111480 | 14010 | 14000 | 14010 | 13960 | 1101 |
| 577 | 20230811 | 103300 | 2272696580 | 14000 | 13950 | 14000 | 13950 | 1109 |
| 578 | 20230811 | 103200 | 2257191950 | 13970 | 13970 | 13970 | 13970 | 102 |
| 579 | 20230811 | 103100 | 2255767010 | 13970 | 13930 | 13970 | 13920 | 1311 |
| 580 | 20230811 | 103000 | 2237460520 | 13940 | 13970 | 13970 | 13930 | 593 |
| 581 | 20230811 | 102900 | 2229199230 | 13970 | 13930 | 13970 | 13900 | 4938 |
| 582 | 20230811 | 102800 | 2160511590 | 13920 | 13940 | 13960 | 13920 | 2286 |
| 583 | 20230811 | 102700 | 2128681310 | 13940 | 13970 | 13970 | 13940 | 1572 |
| 584 | 20230811 | 102600 | 2106748050 | 13970 | 13970 | 13970 | 13960 | 690 |
| 585 | 20230811 | 102500 | 2097114110 | 13970 | 13990 | 13990 | 13970 | 1224 |
| 586 | 20230811 | 102400 | 2080005340 | 14010 | 14010 | 14010 | 13990 | 1862 |
| 587 | 20230811 | 102300 | 2053945520 | 14010 | 14020 | 14060 | 14010 | 327 |
| 588 | 20230811 | 102200 | 2049362430 | 14020 | 14020 | 14020 | 14020 | 131 |
| 589 | 20230811 | 102100 | 2047525810 | 14020 | 14060 | 14060 | 14020 | 410 |
| 590 | 20230811 | 102000 | 2041775850 | 14060 | 14060 | 14060 | 14060 | 60 |
| 591 | 20230811 | 101900 | 2040932250 | 14050 | 14050 | 14050 | 14010 | 435 |
| 592 | 20230811 | 101800 | 2034824750 | 14050 | 14020 | 14060 | 14000 | 636 |
| 593 | 20230811 | 101700 | 2025892420 | 14020 | 14010 | 14020 | 13990 | 3611 |
| 594 | 20230811 | 101600 | 1975329500 | 14020 | 14040 | 14040 | 14020 | 2011 |
| 595 | 20230811 | 101500 | 1947119850 | 14040 | 14050 | 14050 | 14040 | 1017 |
| 596 | 20230811 | 101400 | 1932840810 | 14050 | 14060 | 14070 | 14050 | 249 |
| 597 | 20230811 | 101300 | 1929340570 | 14070 | 14100 | 14100 | 14070 | 937 |
| 598 | 20230811 | 101200 | 1916155020 | 14100 | 14070 | 14100 | 14050 | 585 |
| 599 | 20230811 | 101100 | 1907933360 | 14070 | 14030 | 14070 | 14030 | 935 |
| 600 | 20230811 | 101000 | 1894778590 | 14030 | 14100 | 14100 | 14030 | 3419 |
| 601 | 20230811 | 100900 | 1846674620 | 14100 | 14140 | 14140 | 14100 | 937 |
| 602 | 20230811 | 100800 | 1833457020 | 14150 | 14140 | 14150 | 14110 | 315 |
| 603 | 20230811 | 100700 | 1829009500 | 14110 | 14140 | 14170 | 14110 | 386 |
| 604 | 20230811 | 100600 | 1823555400 | 14170 | 14170 | 14170 | 14130 | 545 |
| 605 | 20230811 | 100500 | 1815833550 | 14110 | 14180 | 14180 | 14060 | 4014 |
| 606 | 20230811 | 100400 | 1759107280 | 14180 | 14220 | 14220 | 14170 | 3761 |
| 607 | 20230811 | 100300 | 1705762230 | 14230 | 14170 | 14320 | 14170 | 27703 |
| 608 | 20230811 | 100200 | 1311581550 | 14170 | 14120 | 14170 | 14120 | 4877 |
| 609 | 20230811 | 100100 | 1242588600 | 14120 | 14110 | 14130 | 14110 | 446 |
| 610 | 20230811 | 100000 | 1236292530 | 14130 | 14030 | 14130 | 14030 | 4796 |
| 611 | 20230811 | 095900 | 1168713690 | 14030 | 14010 | 14030 | 13970 | 1053 |
| 612 | 20230811 | 095800 | 1153968300 | 14030 | 13980 | 14030 | 13980 | 1286 |
| 613 | 20230811 | 095700 | 1135967550 | 13980 | 13980 | 13990 | 13980 | 129 |
| 614 | 20230811 | 095600 | 1134163970 | 13980 | 13970 | 13980 | 13970 | 368 |
| 615 | 20230811 | 095500 | 1129020000 | 13970 | 13980 | 13980 | 13970 | 69 |
| 616 | 20230811 | 095400 | 1128055390 | 13980 | 14000 | 14000 | 13980 | 566 |
| 617 | 20230811 | 095300 | 1120139810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 618 | 20230811 | 095200 | 1120139810 | 14030 | 14030 | 14030 | 14030 | 54 |
| 619 | 20230811 | 095100 | 1119382190 | 14040 | 14000 | 14040 | 13970 | 1100 |
| 620 | 20230811 | 095000 | 1104010700 | 13990 | 13990 | 14040 | 13990 | 900 |
| 621 | 20230811 | 094900 | 1091419650 | 13990 | 14000 | 14040 | 13990 | 446 |
| 622 | 20230811 | 094800 | 1085177010 | 14000 | 14020 | 14020 | 14000 | 2131 |
| 623 | 20230811 | 094700 | 1055332930 | 14020 | 14030 | 14030 | 14010 | 1128 |
| 624 | 20230811 | 094600 | 1039519620 | 14050 | 14050 | 14050 | 14050 | 7 |
| 625 | 20230811 | 094500 | 1039421270 | 14040 | 14060 | 14060 | 14040 | 373 |
| 626 | 20230811 | 094400 | 1034180410 | 14060 | 14060 | 14070 | 14060 | 756 |
| 627 | 20230811 | 094300 | 1023550800 | 14060 | 14060 | 14060 | 14060 | 44 |
| 628 | 20230811 | 094200 | 1022932160 | 14070 | 14070 | 14080 | 14070 | 414 |
| 629 | 20230811 | 094100 | 1017107040 | 14060 | 14080 | 14080 | 14060 | 374 |
| 630 | 20230811 | 094000 | 1011845750 | 14070 | 14080 | 14080 | 14070 | 955 |
| 631 | 20230811 | 093900 | 998404340 | 14080 | 14100 | 14100 | 14080 | 1632 |
| 632 | 20230811 | 093800 | 975420230 | 14100 | 14100 | 14100 | 14090 | 244 |
| 633 | 20230811 | 093700 | 971980960 | 14080 | 14130 | 14130 | 14080 | 932 |
| 634 | 20230811 | 093600 | 958842560 | 14100 | 14120 | 14140 | 14100 | 1109 |
| 635 | 20230811 | 093500 | 943181950 | 14120 | 14120 | 14120 | 14080 | 600 |
| 636 | 20230811 | 093400 | 934715200 | 14130 | 14060 | 14140 | 14060 | 2061 |
| 637 | 20230811 | 093300 | 905671960 | 14060 | 14060 | 14060 | 14060 | 295 |
| 638 | 20230811 | 093200 | 901524260 | 14060 | 13990 | 14060 | 13990 | 479 |
| 639 | 20230811 | 093100 | 894795700 | 14040 | 14000 | 14040 | 13990 | 1088 |
| 640 | 20230811 | 093000 | 879566670 | 14000 | 14020 | 14020 | 14000 | 1145 |
| 641 | 20230811 | 092900 | 863533450 | 13990 | 13990 | 13990 | 13980 | 911 |
| 642 | 20230811 | 092800 | 850791160 | 13990 | 14020 | 14020 | 13990 | 1671 |
| 643 | 20230811 | 092700 | 827389900 | 14020 | 14020 | 14030 | 14010 | 1515 |
| 644 | 20230811 | 092600 | 806157950 | 14020 | 14010 | 14020 | 14010 | 300 |
| 645 | 20230811 | 092500 | 801953950 | 14010 | 14020 | 14020 | 13990 | 1721 |
| 646 | 20230811 | 092400 | 777858720 | 14020 | 14070 | 14070 | 14020 | 1217 |
| 647 | 20230811 | 092300 | 760781000 | 14030 | 14070 | 14070 | 14030 | 19 |
| 648 | 20230811 | 092200 | 760514030 | 14070 | 14020 | 14070 | 14000 | 884 |
| 649 | 20230811 | 092100 | 748129300 | 14020 | 14090 | 14090 | 14000 | 3199 |
| 650 | 20230811 | 092000 | 703200490 | 14090 | 14090 | 14090 | 14090 | 455 |
| 651 | 20230811 | 091900 | 696789540 | 14090 | 14060 | 14160 | 14060 | 2783 |
| 652 | 20230811 | 091800 | 657505510 | 14060 | 14080 | 14080 | 14060 | 357 |
| 653 | 20230811 | 091700 | 652480380 | 14080 | 14090 | 14090 | 14060 | 1612 |
| 654 | 20230811 | 091600 | 629801820 | 14090 | 14110 | 14110 | 14080 | 3203 |
| 655 | 20230811 | 091500 | 584668450 | 14110 | 14130 | 14140 | 14110 | 1432 |
| 656 | 20230811 | 091400 | 564448720 | 14140 | 14100 | 14170 | 14100 | 4230 |
| 657 | 20230811 | 091300 | 504655590 | 14100 | 13960 | 14110 | 13960 | 4086 |
| 658 | 20230811 | 091200 | 447161330 | 14020 | 13960 | 14020 | 13930 | 2100 |
| 659 | 20230811 | 091100 | 417814370 | 13960 | 13960 | 13960 | 13950 | 101 |
| 660 | 20230811 | 091000 | 416405330 | 13930 | 13960 | 13970 | 13930 | 637 |
| 661 | 20230811 | 090900 | 407526810 | 13960 | 13970 | 13970 | 13960 | 28 |
| 662 | 20230811 | 090800 | 407135720 | 13970 | 13920 | 13970 | 13920 | 1418 |
| 663 | 20230811 | 090700 | 387352140 | 13910 | 13960 | 13980 | 13910 | 881 |
| 664 | 20230811 | 090600 | 375089950 | 13980 | 13910 | 13990 | 13800 | 10962 |
| 665 | 20230811 | 090500 | 223244100 | 13910 | 13930 | 13940 | 13910 | 1096 |
| 666 | 20230811 | 090400 | 207988160 | 13990 | 14000 | 14020 | 13920 | 2025 |
| 667 | 20230811 | 090300 | 179722530 | 13980 | 13970 | 13980 | 13970 | 475 |
| 668 | 20230811 | 090200 | 173082300 | 13970 | 13900 | 14030 | 13900 | 1134 |
| 669 | 20230811 | 090100 | 157249970 | 13900 | 13890 | 13950 | 13880 | 2771 |
| 670 | 20230811 | 090000 | 118766720 | 13890 | 13930 | 13940 | 13890 | 8337 |