36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 3 | 20230816 | 200700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20230816 | 200600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20230816 | 200500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20230816 | 200400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20230816 | 200300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20230816 | 200200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20230816 | 200100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20230816 | 200000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20230816 | 195900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20230816 | 195800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20230816 | 195700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20230816 | 195600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20230816 | 195500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20230816 | 195400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20230816 | 195300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20230816 | 195200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20230816 | 195100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20230816 | 195000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20230816 | 194900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20230816 | 194800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20230816 | 194700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20230816 | 194600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20230816 | 194500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20230816 | 194400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20230816 | 194300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20230816 | 194200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20230816 | 194100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20230816 | 194000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20230816 | 193900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20230816 | 193800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 33 | 20230816 | 193700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20230816 | 193600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20230816 | 193500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20230816 | 193400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20230816 | 193300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20230816 | 193200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20230816 | 193100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20230816 | 193000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20230816 | 192900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20230816 | 192800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20230816 | 192700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20230816 | 192600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20230816 | 192500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20230816 | 192400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20230816 | 192300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20230816 | 192200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20230816 | 192100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20230816 | 192000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20230816 | 191900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20230816 | 191800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20230816 | 191700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20230816 | 191600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20230816 | 191500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20230816 | 191400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20230816 | 191300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20230816 | 191200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20230816 | 191100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20230816 | 191000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20230816 | 190900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20230816 | 190800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 63 | 20230816 | 190700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20230816 | 190600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20230816 | 190500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20230816 | 190400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20230816 | 190300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20230816 | 190200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20230816 | 190100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20230816 | 190000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20230816 | 185900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20230816 | 185800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20230816 | 185700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20230816 | 185600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20230816 | 185500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20230816 | 185400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20230816 | 185300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20230816 | 185200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20230816 | 185100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20230816 | 185000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20230816 | 184900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20230816 | 184800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20230816 | 184700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20230816 | 184600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20230816 | 184500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20230816 | 184400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20230816 | 184300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20230816 | 184200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20230816 | 184100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20230816 | 184000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20230816 | 183900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20230816 | 183800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 93 | 20230816 | 183700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20230816 | 183600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20230816 | 183500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20230816 | 183400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20230816 | 183300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20230816 | 183200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20230816 | 183100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20230816 | 183000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20230816 | 182900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20230816 | 182800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20230816 | 182700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20230816 | 182600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20230816 | 182500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20230816 | 182400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20230816 | 182300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20230816 | 182200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20230816 | 182100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20230816 | 182000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20230816 | 181900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20230816 | 181800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20230816 | 181700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20230816 | 181600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20230816 | 181500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20230816 | 181400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20230816 | 181300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20230816 | 181200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20230816 | 181100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20230816 | 181000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20230816 | 180900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20230816 | 180800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 123 | 20230816 | 180700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20230816 | 180600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20230816 | 180500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20230816 | 180400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20230816 | 180300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20230816 | 180200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20230816 | 180100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20230816 | 180000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20230816 | 175900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20230816 | 175800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20230816 | 175700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20230816 | 175600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20230816 | 175500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20230816 | 175400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20230816 | 175300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20230816 | 175200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20230816 | 175100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20230816 | 175000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20230816 | 174900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20230816 | 174800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20230816 | 174700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20230816 | 174600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20230816 | 174500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20230816 | 174400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20230816 | 174300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20230816 | 174200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20230816 | 174100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20230816 | 174000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20230816 | 173900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20230816 | 173800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 153 | 20230816 | 173700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20230816 | 173600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20230816 | 173500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20230816 | 173400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20230816 | 173300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20230816 | 173200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20230816 | 173100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20230816 | 173000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20230816 | 172900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20230816 | 172800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20230816 | 172700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20230816 | 172600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20230816 | 172500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20230816 | 172400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20230816 | 172300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20230816 | 172200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20230816 | 172100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20230816 | 172000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20230816 | 171900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20230816 | 171800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20230816 | 171700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20230816 | 171600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20230816 | 171500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20230816 | 171400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20230816 | 171300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20230816 | 171200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20230816 | 171100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20230816 | 171000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20230816 | 170900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20230816 | 170800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 183 | 20230816 | 170700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20230816 | 170600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20230816 | 170500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20230816 | 170400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20230816 | 170300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20230816 | 170200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20230816 | 170100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20230816 | 170000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20230816 | 165900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20230816 | 165800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20230816 | 165700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20230816 | 165600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20230816 | 165500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20230816 | 165400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20230816 | 165300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20230816 | 165200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20230816 | 165100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20230816 | 165000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20230816 | 164900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20230816 | 164800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20230816 | 164700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20230816 | 164600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20230816 | 164500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20230816 | 164400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20230816 | 164300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20230816 | 164200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20230816 | 164100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20230816 | 164000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20230816 | 163900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20230816 | 163800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 213 | 20230816 | 163700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20230816 | 163600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20230816 | 163500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20230816 | 163400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20230816 | 163300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20230816 | 163200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20230816 | 163100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20230816 | 163000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20230816 | 162900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20230816 | 162800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20230816 | 162700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20230816 | 162600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20230816 | 162500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20230816 | 162400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20230816 | 162300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20230816 | 162200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20230816 | 162100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20230816 | 162000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20230816 | 161900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20230816 | 161800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20230816 | 161700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20230816 | 161600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20230816 | 161500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20230816 | 161400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20230816 | 161300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20230816 | 161200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20230816 | 161100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20230816 | 161000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20230816 | 160900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20230816 | 160800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 243 | 20230816 | 160700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20230816 | 160600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20230816 | 160500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20230816 | 160400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20230816 | 160300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20230816 | 160200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20230816 | 160100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20230816 | 160000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20230816 | 155900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20230816 | 155800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20230816 | 155700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20230816 | 155600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20230816 | 155500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20230816 | 155400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20230816 | 155300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20230816 | 155200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20230816 | 155100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20230816 | 155000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20230816 | 154900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20230816 | 154800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20230816 | 154700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20230816 | 154600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20230816 | 154500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20230816 | 154400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20230816 | 154300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20230816 | 154200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20230816 | 154100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20230816 | 154000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20230816 | 153900 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20230816 | 153800 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 273 | 20230816 | 153700 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20230816 | 153600 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20230816 | 153500 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20230816 | 153400 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20230816 | 153300 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20230816 | 153200 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20230816 | 153100 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20230816 | 153000 | 12472434620 | 14690 | 14690 | 14690 | 14690 | 9830 |
| 281 | 20230816 | 152900 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20230816 | 152800 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20230816 | 152700 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20230816 | 152600 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20230816 | 152500 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20230816 | 152400 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20230816 | 152300 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20230816 | 152200 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20230816 | 152100 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20230816 | 152000 | 12328031920 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20230816 | 151900 | 12328031920 | 14690 | 14720 | 14730 | 14690 | 7635 |
| 292 | 20230816 | 151800 | 12215783620 | 14720 | 14730 | 14730 | 14720 | 908 |
| 293 | 20230816 | 151700 | 12202417380 | 14730 | 14730 | 14740 | 14720 | 1710 |
| 294 | 20230816 | 151600 | 12177232530 | 14720 | 14730 | 14730 | 14720 | 843 |
| 295 | 20230816 | 151500 | 12164815150 | 14750 | 14750 | 14750 | 14740 | 211 |
| 296 | 20230816 | 151400 | 12161704670 | 14780 | 14780 | 14790 | 14750 | 712 |
| 297 | 20230816 | 151300 | 12151178460 | 14780 | 14710 | 14780 | 14710 | 3080 |
| 298 | 20230816 | 151200 | 12105766740 | 14730 | 14750 | 14750 | 14730 | 65 |
| 299 | 20230816 | 151100 | 12104808180 | 14760 | 14720 | 14770 | 14710 | 3368 |
| 300 | 20230816 | 151000 | 12055121410 | 14720 | 14740 | 14740 | 14710 | 380 |
| 301 | 20230816 | 150900 | 12049527240 | 14710 | 14710 | 14730 | 14700 | 1102 |
| 302 | 20230816 | 150800 | 12033301980 | 14700 | 14700 | 14730 | 14690 | 377 |
| 303 | 20230816 | 150700 | 12027761230 | 14700 | 14740 | 14740 | 14700 | 394 |
| 304 | 20230816 | 150600 | 12021966330 | 14750 | 14720 | 14750 | 14710 | 1123 |
| 305 | 20230816 | 150500 | 12005434270 | 14740 | 14710 | 14750 | 14700 | 961 |
| 306 | 20230816 | 150400 | 11991296950 | 14710 | 14700 | 14710 | 14690 | 849 |
| 307 | 20230816 | 150300 | 11978818230 | 14700 | 14700 | 14710 | 14700 | 696 |
| 308 | 20230816 | 150200 | 11968586900 | 14700 | 14730 | 14750 | 14690 | 9478 |
| 309 | 20230816 | 150100 | 11829143910 | 14750 | 14760 | 14770 | 14740 | 3019 |
| 310 | 20230816 | 150000 | 11784586050 | 14760 | 14780 | 14780 | 14760 | 1100 |
| 311 | 20230816 | 145900 | 11768338570 | 14780 | 14780 | 14780 | 14770 | 460 |
| 312 | 20230816 | 145800 | 11761539780 | 14770 | 14800 | 14800 | 14770 | 379 |
| 313 | 20230816 | 145700 | 11755941380 | 14770 | 14780 | 14810 | 14770 | 240 |
| 314 | 20230816 | 145600 | 11752392120 | 14770 | 14780 | 14790 | 14770 | 251 |
| 315 | 20230816 | 145500 | 11748682490 | 14810 | 14810 | 14810 | 14770 | 393 |
| 316 | 20230816 | 145400 | 11742876160 | 14770 | 14760 | 14800 | 14760 | 515 |
| 317 | 20230816 | 145300 | 11735255350 | 14760 | 14770 | 14800 | 14760 | 738 |
| 318 | 20230816 | 145200 | 11724350910 | 14770 | 14770 | 14770 | 14770 | 362 |
| 319 | 20230816 | 145100 | 11719004170 | 14770 | 14770 | 14780 | 14770 | 251 |
| 320 | 20230816 | 145000 | 11715296570 | 14780 | 14760 | 14780 | 14750 | 432 |
| 321 | 20230816 | 144900 | 11708917910 | 14770 | 14750 | 14770 | 14740 | 227 |
| 322 | 20230816 | 144800 | 11705568920 | 14750 | 14760 | 14760 | 14750 | 1357 |
| 323 | 20230816 | 144700 | 11685552030 | 14750 | 14750 | 14750 | 14740 | 1058 |
| 324 | 20230816 | 144600 | 11669947480 | 14750 | 14750 | 14750 | 14740 | 620 |
| 325 | 20230816 | 144500 | 11660803480 | 14750 | 14800 | 14800 | 14740 | 1029 |
| 326 | 20230816 | 144400 | 11645624930 | 14740 | 14820 | 14820 | 14740 | 1352 |
| 327 | 20230816 | 144300 | 11625688940 | 14730 | 14820 | 14820 | 14730 | 7010 |
| 328 | 20230816 | 144200 | 11522070050 | 14820 | 14830 | 14850 | 14820 | 1919 |
| 329 | 20230816 | 144100 | 11493620550 | 14850 | 14900 | 14900 | 14830 | 1632 |
| 330 | 20230816 | 144000 | 11469388950 | 14860 | 14870 | 14870 | 14860 | 177 |
| 331 | 20230816 | 143900 | 11466756980 | 14850 | 14860 | 14870 | 14850 | 521 |
| 332 | 20230816 | 143800 | 11459014990 | 14860 | 14870 | 14870 | 14860 | 81 |
| 333 | 20230816 | 143700 | 11457810660 | 14900 | 14880 | 14900 | 14880 | 207 |
| 334 | 20230816 | 143600 | 11454728040 | 14900 | 14870 | 14900 | 14870 | 128 |
| 335 | 20230816 | 143500 | 11452824460 | 14870 | 14880 | 14880 | 14860 | 818 |
| 336 | 20230816 | 143400 | 11440656990 | 14880 | 14940 | 14940 | 14880 | 243 |
| 337 | 20230816 | 143300 | 11437036960 | 14900 | 14940 | 14940 | 14900 | 395 |
| 338 | 20230816 | 143200 | 11431139900 | 14940 | 14940 | 14940 | 14890 | 202 |
| 339 | 20230816 | 143100 | 11428132020 | 14890 | 14940 | 14940 | 14890 | 4 |
| 340 | 20230816 | 143000 | 11428072310 | 14880 | 14970 | 14980 | 14880 | 170 |
| 341 | 20230816 | 142900 | 11425539490 | 14980 | 14950 | 14980 | 14950 | 709 |
| 342 | 20230816 | 142800 | 11414934900 | 14950 | 14860 | 14950 | 14820 | 1049 |
| 343 | 20230816 | 142700 | 11399334010 | 14820 | 14860 | 14870 | 14820 | 1166 |
| 344 | 20230816 | 142600 | 11382029440 | 14860 | 14860 | 14870 | 14860 | 1491 |
| 345 | 20230816 | 142500 | 11359867080 | 14870 | 14860 | 14890 | 14860 | 206 |
| 346 | 20230816 | 142400 | 11356803890 | 14860 | 14880 | 14900 | 14860 | 520 |
| 347 | 20230816 | 142300 | 11349070560 | 14880 | 14900 | 14900 | 14880 | 19 |
| 348 | 20230816 | 142200 | 11348787720 | 14930 | 14880 | 14930 | 14870 | 1943 |
| 349 | 20230816 | 142100 | 11319873450 | 14880 | 14930 | 14930 | 14880 | 4589 |
| 350 | 20230816 | 142000 | 11251488640 | 14930 | 14930 | 14960 | 14930 | 184 |
| 351 | 20230816 | 141900 | 11248741350 | 14930 | 14930 | 14930 | 14930 | 120 |
| 352 | 20230816 | 141800 | 11246949750 | 14930 | 14940 | 14940 | 14930 | 263 |
| 353 | 20230816 | 141700 | 11243020690 | 14940 | 14960 | 14960 | 14940 | 384 |
| 354 | 20230816 | 141600 | 11237283710 | 14950 | 14950 | 14950 | 14950 | 267 |
| 355 | 20230816 | 141500 | 11233292060 | 14950 | 14980 | 14980 | 14950 | 483 |
| 356 | 20230816 | 141400 | 11226065890 | 14980 | 14980 | 14990 | 14980 | 410 |
| 357 | 20230816 | 141300 | 11219921390 | 14960 | 14980 | 14980 | 14960 | 720 |
| 358 | 20230816 | 141200 | 11209143320 | 14990 | 14990 | 14990 | 14910 | 3939 |
| 359 | 20230816 | 141100 | 11150361480 | 14990 | 14990 | 15000 | 14990 | 858 |
| 360 | 20230816 | 141000 | 11137494350 | 14990 | 15010 | 15020 | 14990 | 2589 |
| 361 | 20230816 | 140900 | 11098633720 | 15010 | 14940 | 15010 | 14920 | 2737 |
| 362 | 20230816 | 140800 | 11057632930 | 14950 | 14930 | 14950 | 14920 | 707 |
| 363 | 20230816 | 140700 | 11047079480 | 14940 | 14940 | 14960 | 14940 | 258 |
| 364 | 20230816 | 140600 | 11043224510 | 14940 | 14960 | 14960 | 14940 | 222 |
| 365 | 20230816 | 140500 | 11039906040 | 14960 | 14960 | 14990 | 14960 | 4634 |
| 366 | 20230816 | 140400 | 10970548790 | 14950 | 14920 | 14950 | 14920 | 1932 |
| 367 | 20230816 | 140300 | 10941697890 | 14920 | 14870 | 14930 | 14860 | 1820 |
| 368 | 20230816 | 140200 | 10914594290 | 14870 | 14880 | 14880 | 14870 | 297 |
| 369 | 20230816 | 140100 | 10910176230 | 14880 | 14890 | 14890 | 14880 | 241 |
| 370 | 20230816 | 140000 | 10906588790 | 14890 | 14850 | 14890 | 14820 | 1732 |
| 371 | 20230816 | 135900 | 10880869480 | 14850 | 14770 | 14850 | 14770 | 2218 |
| 372 | 20230816 | 135800 | 10847990610 | 14800 | 14790 | 14810 | 14760 | 860 |
| 373 | 20230816 | 135700 | 10835284240 | 14800 | 14820 | 14820 | 14800 | 303 |
| 374 | 20230816 | 135600 | 10830797910 | 14820 | 14800 | 14820 | 14770 | 540 |
| 375 | 20230816 | 135500 | 10822806390 | 14780 | 14820 | 14820 | 14760 | 241 |
| 376 | 20230816 | 135400 | 10819237270 | 14820 | 14760 | 14820 | 14730 | 2087 |
| 377 | 20230816 | 135300 | 10788419580 | 14730 | 14770 | 14770 | 14730 | 568 |
| 378 | 20230816 | 135200 | 10780050920 | 14730 | 14780 | 14780 | 14720 | 1801 |
| 379 | 20230816 | 135100 | 10753532660 | 14720 | 14770 | 14810 | 14720 | 3980 |
| 380 | 20230816 | 135000 | 10694802930 | 14810 | 14840 | 14840 | 14760 | 8072 |
| 381 | 20230816 | 134900 | 10575439250 | 14840 | 14820 | 14850 | 14800 | 2181 |
| 382 | 20230816 | 134800 | 10543137850 | 14820 | 14850 | 14860 | 14820 | 2140 |
| 383 | 20230816 | 134700 | 10511404380 | 14870 | 14830 | 14870 | 14820 | 1381 |
| 384 | 20230816 | 134600 | 10490929120 | 14880 | 14900 | 14900 | 14830 | 1276 |
| 385 | 20230816 | 134500 | 10471980430 | 14900 | 14830 | 14920 | 14830 | 372 |
| 386 | 20230816 | 134400 | 10466454890 | 14830 | 14860 | 14860 | 14820 | 2050 |
| 387 | 20230816 | 134300 | 10436042850 | 14860 | 14900 | 14920 | 14840 | 1397 |
| 388 | 20230816 | 134200 | 10415286220 | 14940 | 14870 | 14940 | 14820 | 1638 |
| 389 | 20230816 | 134100 | 10390969410 | 14840 | 14950 | 14950 | 14840 | 6767 |
| 390 | 20230816 | 134000 | 10290169920 | 14950 | 14990 | 14990 | 14950 | 877 |
| 391 | 20230816 | 133900 | 10277045900 | 14990 | 14990 | 14990 | 14960 | 1202 |
| 392 | 20230816 | 133800 | 10259031910 | 15020 | 15060 | 15060 | 15000 | 1969 |
| 393 | 20230816 | 133700 | 10229459570 | 15070 | 15070 | 15110 | 15030 | 3228 |
| 394 | 20230816 | 133600 | 10180750230 | 15070 | 15020 | 15070 | 15000 | 4206 |
| 395 | 20230816 | 133500 | 10117444000 | 15000 | 15000 | 15010 | 15000 | 1282 |
| 396 | 20230816 | 133400 | 10098213400 | 14990 | 14990 | 14990 | 14990 | 725 |
| 397 | 20230816 | 133300 | 10087345650 | 15000 | 14950 | 15000 | 14950 | 892 |
| 398 | 20230816 | 133200 | 10073996100 | 14960 | 14960 | 14960 | 14950 | 327 |
| 399 | 20230816 | 133100 | 10069104750 | 14950 | 14930 | 14990 | 14930 | 128 |
| 400 | 20230816 | 133000 | 10067187840 | 14930 | 14980 | 14980 | 14930 | 291 |
| 401 | 20230816 | 132900 | 10062830380 | 14930 | 14980 | 14980 | 14930 | 1520 |
| 402 | 20230816 | 132800 | 10040098910 | 14980 | 15000 | 15000 | 14970 | 2021 |
| 403 | 20230816 | 132700 | 10009830490 | 15000 | 15000 | 15060 | 14990 | 2300 |
| 404 | 20230816 | 132600 | 9975282240 | 14990 | 14970 | 14990 | 14970 | 117 |
| 405 | 20230816 | 132500 | 9973528630 | 14960 | 14940 | 14960 | 14940 | 253 |
| 406 | 20230816 | 132400 | 9969748100 | 14930 | 14940 | 15000 | 14930 | 1387 |
| 407 | 20230816 | 132300 | 9949038050 | 14940 | 14900 | 15080 | 14900 | 2929 |
| 408 | 20230816 | 132200 | 9905123780 | 14870 | 14930 | 14930 | 14870 | 1347 |
| 409 | 20230816 | 132100 | 9885073970 | 14940 | 14950 | 14950 | 14900 | 94 |
| 410 | 20230816 | 132000 | 9883672910 | 14900 | 14880 | 14940 | 14880 | 1551 |
| 411 | 20230816 | 131900 | 9860538110 | 14880 | 14950 | 14950 | 14880 | 2972 |
| 412 | 20230816 | 131800 | 9816272420 | 14950 | 14950 | 14950 | 14940 | 368 |
| 413 | 20230816 | 131700 | 9810770880 | 14960 | 14950 | 14960 | 14950 | 1197 |
| 414 | 20230816 | 131600 | 9792867920 | 14950 | 14910 | 14960 | 14910 | 799 |
| 415 | 20230816 | 131500 | 9780922830 | 14890 | 14900 | 14910 | 14890 | 1435 |
| 416 | 20230816 | 131400 | 9759531390 | 14900 | 14910 | 14910 | 14880 | 712 |
| 417 | 20230816 | 131300 | 9748934970 | 14960 | 14950 | 14960 | 14870 | 1398 |
| 418 | 20230816 | 131200 | 9728103740 | 14950 | 14950 | 14960 | 14920 | 741 |
| 419 | 20230816 | 131100 | 9717032890 | 14950 | 14880 | 14950 | 14870 | 1025 |
| 420 | 20230816 | 131000 | 9701764390 | 14880 | 14890 | 14910 | 14880 | 1440 |
| 421 | 20230816 | 130900 | 9680321960 | 14900 | 14900 | 14900 | 14880 | 823 |
| 422 | 20230816 | 130800 | 9668074560 | 14900 | 14900 | 14910 | 14870 | 64 |
| 423 | 20230816 | 130700 | 9667121460 | 14910 | 14910 | 14910 | 14830 | 4692 |
| 424 | 20230816 | 130600 | 9597355830 | 14910 | 14920 | 14960 | 14910 | 3582 |
| 425 | 20230816 | 130500 | 9543791410 | 14920 | 14880 | 14920 | 14870 | 688 |
| 426 | 20230816 | 130400 | 9533554740 | 14910 | 15010 | 15020 | 14870 | 8323 |
| 427 | 20230816 | 130300 | 9409179660 | 14990 | 14980 | 15010 | 14980 | 825 |
| 428 | 20230816 | 130200 | 9396805230 | 14990 | 14980 | 15020 | 14980 | 1093 |
| 429 | 20230816 | 130100 | 9380424820 | 15020 | 14990 | 15080 | 14960 | 4528 |
| 430 | 20230816 | 130000 | 9312554410 | 14980 | 15100 | 15130 | 14980 | 7447 |
| 431 | 20230816 | 125900 | 9200477880 | 15060 | 15020 | 15130 | 15010 | 5164 |
| 432 | 20230816 | 125800 | 9122843480 | 15020 | 15020 | 15030 | 15020 | 768 |
| 433 | 20230816 | 125700 | 9111306970 | 15030 | 15040 | 15050 | 15010 | 1828 |
| 434 | 20230816 | 125600 | 9083831950 | 15040 | 15040 | 15040 | 14970 | 2692 |
| 435 | 20230816 | 125500 | 9043452550 | 15040 | 15140 | 15180 | 14950 | 11785 |
| 436 | 20230816 | 125400 | 8865796830 | 15130 | 15140 | 15160 | 15090 | 4410 |
| 437 | 20230816 | 125300 | 8799077760 | 15140 | 15160 | 15200 | 15070 | 13174 |
| 438 | 20230816 | 125200 | 8599938900 | 15160 | 15100 | 15260 | 15100 | 26873 |
| 439 | 20230816 | 125100 | 8191887260 | 15100 | 15000 | 15110 | 15000 | 12224 |
| 440 | 20230816 | 125000 | 8007559950 | 15050 | 15050 | 15060 | 15000 | 6839 |
| 441 | 20230816 | 124900 | 7904792290 | 15050 | 15050 | 15060 | 15040 | 3633 |
| 442 | 20230816 | 124800 | 7850116700 | 15050 | 15050 | 15070 | 15050 | 1923 |
| 443 | 20230816 | 124700 | 7821165850 | 15050 | 15080 | 15090 | 15040 | 4417 |
| 444 | 20230816 | 124600 | 7754623280 | 15090 | 15080 | 15090 | 15060 | 7609 |
| 445 | 20230816 | 124500 | 7639893860 | 15070 | 15050 | 15080 | 15020 | 6293 |
| 446 | 20230816 | 124400 | 7545154600 | 15070 | 15040 | 15100 | 15000 | 15772 |
| 447 | 20230816 | 124300 | 7307474240 | 15040 | 14950 | 15040 | 14930 | 27476 |
| 448 | 20230816 | 124200 | 6895661660 | 14960 | 14950 | 14960 | 14920 | 3999 |
| 449 | 20230816 | 124100 | 6835875110 | 14960 | 14930 | 14960 | 14930 | 3964 |
| 450 | 20230816 | 124000 | 6776635160 | 14920 | 14910 | 14920 | 14910 | 1385 |
| 451 | 20230816 | 123900 | 6755975470 | 14910 | 14910 | 14910 | 14900 | 387 |
| 452 | 20230816 | 123800 | 6750206240 | 14900 | 14890 | 14920 | 14890 | 1414 |
| 453 | 20230816 | 123700 | 6729142190 | 14900 | 14890 | 14900 | 14890 | 307 |
| 454 | 20230816 | 123600 | 6724568540 | 14890 | 14900 | 14920 | 14890 | 1169 |
| 455 | 20230816 | 123500 | 6707138640 | 14900 | 14880 | 14910 | 14870 | 4597 |
| 456 | 20230816 | 123400 | 6638652260 | 14870 | 14880 | 14880 | 14870 | 258 |
| 457 | 20230816 | 123300 | 6634815540 | 14880 | 14880 | 14880 | 14860 | 588 |
| 458 | 20230816 | 123200 | 6626072390 | 14880 | 14880 | 14890 | 14880 | 743 |
| 459 | 20230816 | 123100 | 6615013470 | 14880 | 14870 | 14880 | 14860 | 1288 |
| 460 | 20230816 | 123000 | 6595856220 | 14870 | 14860 | 14870 | 14860 | 866 |
| 461 | 20230816 | 122900 | 6582986960 | 14860 | 14830 | 14860 | 14830 | 3211 |
| 462 | 20230816 | 122800 | 6535310150 | 14820 | 14820 | 14820 | 14820 | 443 |
| 463 | 20230816 | 122700 | 6528744890 | 14820 | 14810 | 14820 | 14810 | 204 |
| 464 | 20230816 | 122600 | 6525723320 | 14810 | 14770 | 14810 | 14770 | 450 |
| 465 | 20230816 | 122500 | 6519069050 | 14780 | 14790 | 14800 | 14770 | 227 |
| 466 | 20230816 | 122400 | 6515712520 | 14800 | 14800 | 14810 | 14800 | 272 |
| 467 | 20230816 | 122300 | 6511686420 | 14790 | 14790 | 14790 | 14790 | 300 |
| 468 | 20230816 | 122200 | 6507249420 | 14790 | 14780 | 14790 | 14770 | 322 |
| 469 | 20230816 | 122100 | 6502490700 | 14790 | 14790 | 14790 | 14790 | 33 |
| 470 | 20230816 | 122000 | 6502002630 | 14790 | 14800 | 14800 | 14780 | 188 |
| 471 | 20230816 | 121900 | 6499221360 | 14800 | 14800 | 14800 | 14800 | 3 |
| 472 | 20230816 | 121800 | 6499176960 | 14800 | 14800 | 14800 | 14800 | 331 |
| 473 | 20230816 | 121700 | 6494278160 | 14800 | 14790 | 14800 | 14790 | 5 |
| 474 | 20230816 | 121600 | 6494204170 | 14780 | 14780 | 14780 | 14770 | 522 |
| 475 | 20230816 | 121500 | 6486492010 | 14780 | 14790 | 14790 | 14780 | 90 |
| 476 | 20230816 | 121400 | 6485161700 | 14790 | 14790 | 14790 | 14790 | 0 |
| 477 | 20230816 | 121300 | 6485161700 | 14790 | 14790 | 14790 | 14790 | 36 |
| 478 | 20230816 | 121200 | 6484629260 | 14770 | 14770 | 14770 | 14770 | 1 |
| 479 | 20230816 | 121100 | 6484614490 | 14770 | 14770 | 14770 | 14770 | 498 |
| 480 | 20230816 | 121000 | 6477259030 | 14750 | 14770 | 14770 | 14750 | 402 |
| 481 | 20230816 | 120900 | 6471322490 | 14770 | 14770 | 14800 | 14770 | 462 |
| 482 | 20230816 | 120800 | 6464489590 | 14770 | 14780 | 14780 | 14750 | 1377 |
| 483 | 20230816 | 120700 | 6444170860 | 14800 | 14810 | 14810 | 14800 | 397 |
| 484 | 20230816 | 120600 | 6438295150 | 14830 | 14830 | 14830 | 14830 | 0 |
| 485 | 20230816 | 120500 | 6438295150 | 14830 | 14810 | 14840 | 14810 | 1630 |
| 486 | 20230816 | 120400 | 6414128240 | 14800 | 14810 | 14810 | 14800 | 265 |
| 487 | 20230816 | 120300 | 6410204600 | 14820 | 14800 | 14820 | 14800 | 274 |
| 488 | 20230816 | 120200 | 6406145400 | 14800 | 14820 | 14820 | 14800 | 191 |
| 489 | 20230816 | 120100 | 6403318160 | 14820 | 14820 | 14820 | 14820 | 130 |
| 490 | 20230816 | 120000 | 6401391560 | 14820 | 14820 | 14820 | 14820 | 1072 |
| 491 | 20230816 | 115900 | 6385504520 | 14840 | 14800 | 14840 | 14800 | 3199 |
| 492 | 20230816 | 115800 | 6338049920 | 14800 | 14790 | 14820 | 14780 | 306 |
| 493 | 20230816 | 115700 | 6333523060 | 14860 | 14790 | 14870 | 14790 | 5960 |
| 494 | 20230816 | 115600 | 6245053650 | 14800 | 14700 | 14840 | 14700 | 3576 |
| 495 | 20230816 | 115500 | 6192285240 | 14690 | 14700 | 14730 | 14690 | 424 |
| 496 | 20230816 | 115400 | 6186053180 | 14700 | 14690 | 14700 | 14690 | 46 |
| 497 | 20230816 | 115300 | 6185377180 | 14750 | 14690 | 14750 | 14690 | 51 |
| 498 | 20230816 | 115200 | 6184627930 | 14680 | 14700 | 14700 | 14680 | 2475 |
| 499 | 20230816 | 115100 | 6148259900 | 14700 | 14760 | 14770 | 14700 | 97 |
| 500 | 20230816 | 115000 | 6146828400 | 14690 | 14710 | 14710 | 14690 | 2559 |
| 501 | 20230816 | 114900 | 6109210780 | 14710 | 14710 | 14710 | 14710 | 597 |
| 502 | 20230816 | 114800 | 6100428910 | 14700 | 14710 | 14710 | 14700 | 637 |
| 503 | 20230816 | 114700 | 6091062340 | 14710 | 14740 | 14800 | 14710 | 2976 |
| 504 | 20230816 | 114600 | 6047145210 | 14740 | 14770 | 14770 | 14740 | 2667 |
| 505 | 20230816 | 114500 | 6007782110 | 14790 | 14790 | 14790 | 14770 | 374 |
| 506 | 20230816 | 114400 | 6002251310 | 14780 | 14800 | 14800 | 14780 | 170 |
| 507 | 20230816 | 114300 | 5999738510 | 14780 | 14800 | 14800 | 14780 | 43 |
| 508 | 20230816 | 114200 | 5999102950 | 14800 | 14780 | 14800 | 14770 | 282 |
| 509 | 20230816 | 114100 | 5994933450 | 14770 | 14780 | 14780 | 14770 | 176 |
| 510 | 20230816 | 114000 | 5992333830 | 14780 | 14780 | 14780 | 14780 | 44 |
| 511 | 20230816 | 113900 | 5991683510 | 14800 | 14780 | 14800 | 14780 | 869 |
| 512 | 20230816 | 113800 | 5978836310 | 14780 | 14780 | 14780 | 14780 | 49 |
| 513 | 20230816 | 113700 | 5978112090 | 14810 | 14760 | 14810 | 14760 | 15 |
| 514 | 20230816 | 113600 | 5977890190 | 14760 | 14800 | 14800 | 14760 | 1399 |
| 515 | 20230816 | 113500 | 5957238390 | 14800 | 14790 | 14800 | 14790 | 411 |
| 516 | 20230816 | 113400 | 5951159590 | 14770 | 14770 | 14790 | 14770 | 90 |
| 517 | 20230816 | 113300 | 5949830050 | 14840 | 14840 | 14840 | 14840 | 125 |
| 518 | 20230816 | 113200 | 5947975050 | 14840 | 14830 | 14860 | 14760 | 2876 |
| 519 | 20230816 | 113100 | 5905312100 | 14820 | 14790 | 14820 | 14790 | 613 |
| 520 | 20230816 | 113000 | 5896239550 | 14790 | 14800 | 14800 | 14790 | 128 |
| 521 | 20230816 | 112900 | 5894345370 | 14800 | 14730 | 14800 | 14730 | 2028 |
| 522 | 20230816 | 112800 | 5864336430 | 14770 | 14770 | 14770 | 14770 | 1 |
| 523 | 20230816 | 112700 | 5864321660 | 14720 | 14750 | 14750 | 14720 | 378 |
| 524 | 20230816 | 112600 | 5858749280 | 14750 | 14750 | 14750 | 14750 | 433 |
| 525 | 20230816 | 112500 | 5852362530 | 14750 | 14760 | 14760 | 14750 | 253 |
| 526 | 20230816 | 112400 | 5848630750 | 14750 | 14730 | 14750 | 14730 | 251 |
| 527 | 20230816 | 112300 | 5844929660 | 14710 | 14710 | 14710 | 14710 | 1 |
| 528 | 20230816 | 112200 | 5844914950 | 14710 | 14730 | 14730 | 14710 | 1627 |
| 529 | 20230816 | 112100 | 5820973530 | 14730 | 14730 | 14730 | 14730 | 280 |
| 530 | 20230816 | 112000 | 5816849130 | 14730 | 14730 | 14730 | 14730 | 6 |
| 531 | 20230816 | 111900 | 5816760750 | 14720 | 14720 | 14720 | 14720 | 1 |
| 532 | 20230816 | 111800 | 5816746030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 533 | 20230816 | 111700 | 5816746030 | 14780 | 14740 | 14780 | 14700 | 1062 |
| 534 | 20230816 | 111600 | 5801078720 | 14740 | 14740 | 14740 | 14710 | 123 |
| 535 | 20230816 | 111500 | 5799268250 | 14740 | 14660 | 14740 | 14660 | 243 |
| 536 | 20230816 | 111400 | 5795705680 | 14660 | 14700 | 14700 | 14650 | 4412 |
| 537 | 20230816 | 111300 | 5731000060 | 14700 | 14720 | 14760 | 14700 | 2510 |
| 538 | 20230816 | 111200 | 5694095410 | 14760 | 14760 | 14760 | 14700 | 625 |
| 539 | 20230816 | 111100 | 5684904670 | 14710 | 14720 | 14760 | 14710 | 107 |
| 540 | 20230816 | 111000 | 5683329850 | 14720 | 14780 | 14800 | 14720 | 1946 |
| 541 | 20230816 | 110900 | 5654549970 | 14810 | 14760 | 14810 | 14680 | 7278 |
| 542 | 20230816 | 110800 | 5547292880 | 14760 | 14770 | 14770 | 14750 | 90 |
| 543 | 20230816 | 110700 | 5545965270 | 14750 | 14750 | 14750 | 14750 | 281 |
| 544 | 20230816 | 110600 | 5541820520 | 14770 | 14770 | 14770 | 14740 | 1923 |
| 545 | 20230816 | 110500 | 5513449810 | 14770 | 14800 | 14800 | 14770 | 106 |
| 546 | 20230816 | 110400 | 5511883250 | 14810 | 14800 | 14810 | 14770 | 653 |
| 547 | 20230816 | 110300 | 5502219090 | 14800 | 14770 | 14800 | 14770 | 538 |
| 548 | 20230816 | 110200 | 5494257470 | 14750 | 14800 | 14800 | 14750 | 644 |
| 549 | 20230816 | 110100 | 5484744190 | 14820 | 14800 | 14820 | 14790 | 24 |
| 550 | 20230816 | 110000 | 5484388950 | 14830 | 14800 | 14830 | 14800 | 7 |
| 551 | 20230816 | 105900 | 5484285290 | 14800 | 14840 | 14840 | 14800 | 827 |
| 552 | 20230816 | 105800 | 5472042550 | 14810 | 14850 | 14850 | 14810 | 1127 |
| 553 | 20230816 | 105700 | 5455324850 | 14850 | 14840 | 14850 | 14840 | 190 |
| 554 | 20230816 | 105600 | 5452504160 | 14850 | 14850 | 14850 | 14840 | 289 |
| 555 | 20230816 | 105500 | 5448212520 | 14850 | 14790 | 14850 | 14790 | 1920 |
| 556 | 20230816 | 105400 | 5419745040 | 14800 | 14780 | 14800 | 14780 | 157 |
| 557 | 20230816 | 105300 | 5417422290 | 14770 | 14790 | 14810 | 14770 | 185 |
| 558 | 20230816 | 105200 | 5414686640 | 14800 | 14720 | 14800 | 14710 | 1274 |
| 559 | 20230816 | 105100 | 5395862530 | 14720 | 14770 | 14770 | 14720 | 3423 |
| 560 | 20230816 | 105000 | 5345403270 | 14790 | 14770 | 14790 | 14770 | 205 |
| 561 | 20230816 | 104900 | 5342374220 | 14790 | 14800 | 14800 | 14750 | 1464 |
| 562 | 20230816 | 104800 | 5320755400 | 14810 | 14800 | 14840 | 14770 | 1164 |
| 563 | 20230816 | 104700 | 5303549770 | 14800 | 14850 | 14850 | 14800 | 998 |
| 564 | 20230816 | 104600 | 5288772270 | 14840 | 14800 | 14840 | 14800 | 221 |
| 565 | 20230816 | 104500 | 5285497180 | 14840 | 14820 | 14860 | 14800 | 1890 |
| 566 | 20230816 | 104400 | 5257517000 | 14860 | 14820 | 14860 | 14820 | 539 |
| 567 | 20230816 | 104300 | 5249528820 | 14820 | 14870 | 14880 | 14810 | 1265 |
| 568 | 20230816 | 104200 | 5230763130 | 14870 | 14850 | 14880 | 14850 | 1605 |
| 569 | 20230816 | 104100 | 5206897890 | 14860 | 14870 | 14870 | 14850 | 1158 |
| 570 | 20230816 | 104000 | 5189693790 | 14860 | 14880 | 14880 | 14860 | 1687 |
| 571 | 20230816 | 103900 | 5164604790 | 14880 | 14880 | 14890 | 14880 | 645 |
| 572 | 20230816 | 103800 | 5155005240 | 14890 | 14930 | 14950 | 14870 | 2513 |
| 573 | 20230816 | 103700 | 5117589180 | 14930 | 14900 | 14930 | 14900 | 1317 |
| 574 | 20230816 | 103600 | 5097952220 | 14900 | 14910 | 14930 | 14890 | 2832 |
| 575 | 20230816 | 103500 | 5055743400 | 14920 | 14960 | 14960 | 14920 | 1353 |
| 576 | 20230816 | 103400 | 5035527050 | 14970 | 14970 | 14990 | 14950 | 7621 |
| 577 | 20230816 | 103300 | 4921387790 | 14980 | 14910 | 14980 | 14890 | 9185 |
| 578 | 20230816 | 103200 | 4784061420 | 14920 | 14900 | 14920 | 14870 | 5350 |
| 579 | 20230816 | 103100 | 4704383230 | 14900 | 14880 | 14900 | 14870 | 4937 |
| 580 | 20230816 | 103000 | 4630901180 | 14880 | 14810 | 14880 | 14810 | 4620 |
| 581 | 20230816 | 102900 | 4562320200 | 14800 | 14760 | 14800 | 14760 | 4533 |
| 582 | 20230816 | 102800 | 4495263450 | 14770 | 14750 | 14770 | 14750 | 140 |
| 583 | 20230816 | 102700 | 4493195730 | 14730 | 14730 | 14730 | 14730 | 20 |
| 584 | 20230816 | 102600 | 4492901130 | 14730 | 14730 | 14770 | 14730 | 830 |
| 585 | 20230816 | 102500 | 4480664950 | 14750 | 14710 | 14750 | 14700 | 1667 |
| 586 | 20230816 | 102400 | 4456123890 | 14710 | 14720 | 14720 | 14710 | 660 |
| 587 | 20230816 | 102300 | 4446408700 | 14720 | 14720 | 14720 | 14700 | 1081 |
| 588 | 20230816 | 102200 | 4430503660 | 14730 | 14730 | 14730 | 14730 | 226 |
| 589 | 20230816 | 102100 | 4427174680 | 14710 | 14710 | 14750 | 14700 | 2282 |
| 590 | 20230816 | 102000 | 4393613330 | 14710 | 14700 | 14720 | 14700 | 655 |
| 591 | 20230816 | 101900 | 4383982730 | 14720 | 14670 | 14730 | 14670 | 221 |
| 592 | 20230816 | 101800 | 4380736060 | 14700 | 14660 | 14700 | 14650 | 2652 |
| 593 | 20230816 | 101700 | 4341843430 | 14660 | 14670 | 14670 | 14660 | 672 |
| 594 | 20230816 | 101600 | 4331987090 | 14670 | 14680 | 14680 | 14650 | 1338 |
| 595 | 20230816 | 101500 | 4312349120 | 14640 | 14650 | 14690 | 14620 | 3247 |
| 596 | 20230816 | 101400 | 4264798640 | 14620 | 14660 | 14660 | 14600 | 2356 |
| 597 | 20230816 | 101300 | 4230352120 | 14650 | 14750 | 14750 | 14600 | 9772 |
| 598 | 20230816 | 101200 | 4087169810 | 14750 | 14760 | 14760 | 14750 | 2947 |
| 599 | 20230816 | 101100 | 4043692520 | 14750 | 14740 | 14810 | 14740 | 687 |
| 600 | 20230816 | 101000 | 4033552180 | 14730 | 14780 | 14780 | 14730 | 1315 |
| 601 | 20230816 | 100900 | 4014135910 | 14780 | 14760 | 14830 | 14750 | 1490 |
| 602 | 20230816 | 100800 | 3992129970 | 14770 | 14850 | 14850 | 14760 | 1750 |
| 603 | 20230816 | 100700 | 3966248520 | 14850 | 14850 | 14880 | 14830 | 3457 |
| 604 | 20230816 | 100600 | 3914858070 | 14860 | 14860 | 14870 | 14770 | 1491 |
| 605 | 20230816 | 100500 | 3892712090 | 14870 | 14730 | 14880 | 14710 | 5563 |
| 606 | 20230816 | 100400 | 3810177240 | 14730 | 14770 | 14770 | 14690 | 3811 |
| 607 | 20230816 | 100300 | 3754073880 | 14770 | 14800 | 14820 | 14750 | 2905 |
| 608 | 20230816 | 100200 | 3711174580 | 14800 | 14820 | 14880 | 14790 | 6736 |
| 609 | 20230816 | 100100 | 3611375990 | 14800 | 14880 | 14890 | 14800 | 6638 |
| 610 | 20230816 | 100000 | 3512851020 | 14880 | 14790 | 14890 | 14790 | 4614 |
| 611 | 20230816 | 095900 | 3444224950 | 14790 | 14760 | 14790 | 14740 | 3898 |
| 612 | 20230816 | 095800 | 3386704710 | 14760 | 14830 | 14830 | 14760 | 1140 |
| 613 | 20230816 | 095700 | 3369856500 | 14780 | 14780 | 14830 | 14780 | 1270 |
| 614 | 20230816 | 095600 | 3351080870 | 14790 | 14770 | 14800 | 14730 | 3678 |
| 615 | 20230816 | 095500 | 3296779430 | 14790 | 14850 | 14850 | 14790 | 3415 |
| 616 | 20230816 | 095400 | 3246205190 | 14830 | 14790 | 14860 | 14780 | 5111 |
| 617 | 20230816 | 095300 | 3170481820 | 14800 | 14830 | 14870 | 14800 | 6100 |
| 618 | 20230816 | 095200 | 3080044770 | 14830 | 14810 | 14900 | 14810 | 11277 |
| 619 | 20230816 | 095100 | 2912630500 | 14810 | 14760 | 14820 | 14760 | 967 |
| 620 | 20230816 | 095000 | 2898316370 | 14760 | 14830 | 14830 | 14760 | 2614 |
| 621 | 20230816 | 094900 | 2859645120 | 14800 | 14800 | 14830 | 14770 | 5090 |
| 622 | 20230816 | 094800 | 2784315370 | 14790 | 14780 | 14810 | 14780 | 6530 |
| 623 | 20230816 | 094700 | 2687688520 | 14780 | 14770 | 14800 | 14760 | 6867 |
| 624 | 20230816 | 094600 | 2586172840 | 14770 | 14640 | 14770 | 14640 | 8973 |
| 625 | 20230816 | 094500 | 2454107450 | 14640 | 14680 | 14680 | 14640 | 225 |
| 626 | 20230816 | 094400 | 2450805990 | 14670 | 14650 | 14670 | 14620 | 267 |
| 627 | 20230816 | 094300 | 2446900150 | 14610 | 14660 | 14660 | 14600 | 9627 |
| 628 | 20230816 | 094200 | 2305915910 | 14660 | 14710 | 14720 | 14660 | 2261 |
| 629 | 20230816 | 094100 | 2272714000 | 14700 | 14700 | 14730 | 14680 | 1029 |
| 630 | 20230816 | 094000 | 2257587370 | 14680 | 14660 | 14730 | 14660 | 3234 |
| 631 | 20230816 | 093900 | 2210066610 | 14650 | 14650 | 14720 | 14640 | 3540 |
| 632 | 20230816 | 093800 | 2158166600 | 14640 | 14730 | 14740 | 14640 | 1992 |
| 633 | 20230816 | 093700 | 2128936980 | 14670 | 14730 | 14760 | 14670 | 13817 |
| 634 | 20230816 | 093600 | 1925812490 | 14730 | 14690 | 14740 | 14690 | 6425 |
| 635 | 20230816 | 093500 | 1831290980 | 14690 | 14660 | 14700 | 14610 | 8326 |
| 636 | 20230816 | 093400 | 1709100400 | 14650 | 14620 | 14650 | 14590 | 4422 |
| 637 | 20230816 | 093300 | 1644430490 | 14640 | 14630 | 14640 | 14620 | 3106 |
| 638 | 20230816 | 093200 | 1598971790 | 14620 | 14640 | 14640 | 14580 | 526 |
| 639 | 20230816 | 093100 | 1591275510 | 14550 | 14620 | 14660 | 14550 | 8669 |
| 640 | 20230816 | 093000 | 1464533470 | 14550 | 14570 | 14620 | 14510 | 14192 |
| 641 | 20230816 | 092900 | 1257711870 | 14580 | 14600 | 14610 | 14580 | 2325 |
| 642 | 20230816 | 092800 | 1223793430 | 14610 | 14590 | 14610 | 14590 | 1363 |
| 643 | 20230816 | 092700 | 1203897190 | 14580 | 14600 | 14600 | 14560 | 2338 |
| 644 | 20230816 | 092600 | 1169791520 | 14600 | 14610 | 14620 | 14560 | 956 |
| 645 | 20230816 | 092500 | 1155854470 | 14620 | 14560 | 14640 | 14560 | 6975 |
| 646 | 20230816 | 092400 | 1053961250 | 14560 | 14610 | 14610 | 14550 | 3134 |
| 647 | 20230816 | 092300 | 1008264170 | 14610 | 14580 | 14620 | 14570 | 5991 |
| 648 | 20230816 | 092200 | 920821430 | 14580 | 14540 | 14580 | 14530 | 3298 |
| 649 | 20230816 | 092100 | 872822810 | 14540 | 14550 | 14550 | 14530 | 664 |
| 650 | 20230816 | 092000 | 863163050 | 14550 | 14580 | 14580 | 14470 | 4487 |
| 651 | 20230816 | 091900 | 798070970 | 14580 | 14560 | 14620 | 14520 | 6868 |
| 652 | 20230816 | 091800 | 697881940 | 14560 | 14550 | 14560 | 14500 | 2485 |
| 653 | 20230816 | 091700 | 661790090 | 14550 | 14500 | 14560 | 14500 | 1617 |
| 654 | 20230816 | 091600 | 638280980 | 14490 | 14460 | 14600 | 14460 | 9089 |
| 655 | 20230816 | 091500 | 506278860 | 14460 | 14440 | 14470 | 14400 | 1464 |
| 656 | 20230816 | 091400 | 485139850 | 14400 | 14380 | 14450 | 14380 | 3448 |
| 657 | 20230816 | 091300 | 435473680 | 14350 | 14310 | 14350 | 14300 | 2315 |
| 658 | 20230816 | 091200 | 402329140 | 14310 | 14330 | 14340 | 14310 | 1116 |
| 659 | 20230816 | 091100 | 386346520 | 14340 | 14340 | 14340 | 14310 | 1086 |
| 660 | 20230816 | 091000 | 370784650 | 14330 | 14350 | 14380 | 14330 | 1082 |
| 661 | 20230816 | 090900 | 355268160 | 14390 | 14400 | 14400 | 14340 | 2406 |
| 662 | 20230816 | 090800 | 320725570 | 14400 | 14370 | 14410 | 14350 | 324 |
| 663 | 20230816 | 090700 | 316072680 | 14370 | 14410 | 14430 | 14370 | 3547 |
| 664 | 20230816 | 090600 | 264999400 | 14410 | 14430 | 14430 | 14370 | 818 |
| 665 | 20230816 | 090500 | 253226250 | 14410 | 14440 | 14440 | 14410 | 2484 |
| 666 | 20230816 | 090400 | 217417180 | 14440 | 14390 | 14470 | 14390 | 2908 |
| 667 | 20230816 | 090300 | 175436210 | 14390 | 14340 | 14390 | 14310 | 1279 |
| 668 | 20230816 | 090200 | 157078070 | 14400 | 14320 | 14400 | 14300 | 1459 |
| 669 | 20230816 | 090100 | 136168680 | 14330 | 14390 | 14400 | 14320 | 135 |
| 670 | 20230816 | 090000 | 134227140 | 14400 | 14290 | 14410 | 14290 | 9330 |