35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 3 | 20230818 | 200500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230818 | 200400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230818 | 200300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230818 | 200200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230818 | 200100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230818 | 200000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230818 | 195900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230818 | 195800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230818 | 195700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230818 | 195600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230818 | 195500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230818 | 195400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230818 | 195300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230818 | 195200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230818 | 195100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230818 | 195000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230818 | 194900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230818 | 194800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230818 | 194700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230818 | 194600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230818 | 194500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230818 | 194400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230818 | 194300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230818 | 194200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230818 | 194100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230818 | 194000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230818 | 193900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230818 | 193800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230818 | 193700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230818 | 193600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 33 | 20230818 | 193500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230818 | 193400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230818 | 193300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230818 | 193200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230818 | 193100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230818 | 193000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230818 | 192900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230818 | 192800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230818 | 192700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230818 | 192600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230818 | 192500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230818 | 192400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230818 | 192300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230818 | 192200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230818 | 192100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230818 | 192000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230818 | 191900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230818 | 191800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230818 | 191700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230818 | 191600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230818 | 191500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230818 | 191400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230818 | 191300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230818 | 191200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230818 | 191100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230818 | 191000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230818 | 190900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230818 | 190800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230818 | 190700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230818 | 190600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 63 | 20230818 | 190500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230818 | 190400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230818 | 190300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230818 | 190200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230818 | 190100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230818 | 190000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230818 | 185900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230818 | 185800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230818 | 185700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230818 | 185600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230818 | 185500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230818 | 185400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230818 | 185300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230818 | 185200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230818 | 185100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230818 | 185000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230818 | 184900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230818 | 184800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230818 | 184700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230818 | 184600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230818 | 184500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230818 | 184400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230818 | 184300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230818 | 184200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230818 | 184100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230818 | 184000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230818 | 183900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230818 | 183800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230818 | 183700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230818 | 183600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 93 | 20230818 | 183500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230818 | 183400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230818 | 183300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230818 | 183200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230818 | 183100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230818 | 183000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230818 | 182900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230818 | 182800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230818 | 182700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230818 | 182600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230818 | 182500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230818 | 182400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230818 | 182300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230818 | 182200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230818 | 182100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230818 | 182000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230818 | 181900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230818 | 181800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230818 | 181700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230818 | 181600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230818 | 181500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230818 | 181400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230818 | 181300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230818 | 181200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230818 | 181100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230818 | 181000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230818 | 180900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230818 | 180800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230818 | 180700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230818 | 180600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 123 | 20230818 | 180500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230818 | 180400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230818 | 180300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230818 | 180200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230818 | 180100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230818 | 180000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230818 | 175900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230818 | 175800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230818 | 175700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230818 | 175600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230818 | 175500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230818 | 175400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230818 | 175300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230818 | 175200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230818 | 175100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230818 | 175000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230818 | 174900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230818 | 174800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230818 | 174700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230818 | 174600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230818 | 174500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230818 | 174400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230818 | 174300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230818 | 174200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230818 | 174100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230818 | 174000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230818 | 173900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230818 | 173800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230818 | 173700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230818 | 173600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 153 | 20230818 | 173500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230818 | 173400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230818 | 173300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230818 | 173200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230818 | 173100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230818 | 173000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230818 | 172900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230818 | 172800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230818 | 172700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230818 | 172600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230818 | 172500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230818 | 172400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230818 | 172300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230818 | 172200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230818 | 172100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230818 | 172000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230818 | 171900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230818 | 171800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230818 | 171700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230818 | 171600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230818 | 171500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230818 | 171400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230818 | 171300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230818 | 171200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230818 | 171100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230818 | 171000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230818 | 170900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230818 | 170800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230818 | 170700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230818 | 170600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 183 | 20230818 | 170500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230818 | 170400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230818 | 170300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230818 | 170200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230818 | 170100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230818 | 170000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230818 | 165900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230818 | 165800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230818 | 165700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230818 | 165600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230818 | 165500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230818 | 165400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230818 | 165300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230818 | 165200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230818 | 165100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230818 | 165000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230818 | 164900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230818 | 164800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230818 | 164700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230818 | 164600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230818 | 164500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230818 | 164400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230818 | 164300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230818 | 164200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230818 | 164100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230818 | 164000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230818 | 163900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230818 | 163800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230818 | 163700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230818 | 163600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 213 | 20230818 | 163500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230818 | 163400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230818 | 163300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230818 | 163200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230818 | 163100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230818 | 163000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230818 | 162900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230818 | 162800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230818 | 162700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230818 | 162600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230818 | 162500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230818 | 162400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230818 | 162300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230818 | 162200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230818 | 162100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230818 | 162000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230818 | 161900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230818 | 161800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230818 | 161700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230818 | 161600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230818 | 161500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230818 | 161400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230818 | 161300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230818 | 161200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230818 | 161100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230818 | 161000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230818 | 160900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230818 | 160800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230818 | 160700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230818 | 160600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 243 | 20230818 | 160500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230818 | 160400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230818 | 160300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230818 | 160200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230818 | 160100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230818 | 160000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230818 | 155900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230818 | 155800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230818 | 155700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230818 | 155600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230818 | 155500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230818 | 155400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230818 | 155300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230818 | 155200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230818 | 155100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230818 | 155000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230818 | 154900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230818 | 154800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230818 | 154700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230818 | 154600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230818 | 154500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230818 | 154400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230818 | 154300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230818 | 154200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230818 | 154100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20230818 | 154000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20230818 | 153900 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20230818 | 153800 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20230818 | 153700 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20230818 | 153600 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 273 | 20230818 | 153500 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20230818 | 153400 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20230818 | 153300 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20230818 | 153200 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20230818 | 153100 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20230818 | 153000 | 9360666010 | 14630 | 14630 | 14630 | 14630 | 14952 |
| 279 | 20230818 | 152900 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20230818 | 152800 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20230818 | 152700 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20230818 | 152600 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20230818 | 152500 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20230818 | 152400 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20230818 | 152300 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20230818 | 152200 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20230818 | 152100 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20230818 | 152000 | 9141918250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20230818 | 151900 | 9141918250 | 14770 | 14830 | 14830 | 14760 | 8982 |
| 290 | 20230818 | 151800 | 9009002520 | 14820 | 14760 | 14830 | 14750 | 8157 |
| 291 | 20230818 | 151700 | 8888398620 | 14770 | 14770 | 14790 | 14750 | 4195 |
| 292 | 20230818 | 151600 | 8826432460 | 14770 | 14740 | 14790 | 14720 | 4836 |
| 293 | 20230818 | 151500 | 8755009220 | 14740 | 14650 | 14790 | 14650 | 5600 |
| 294 | 20230818 | 151400 | 8672476980 | 14710 | 14650 | 14730 | 14650 | 13180 |
| 295 | 20230818 | 151300 | 8478757010 | 14660 | 14630 | 14660 | 14570 | 6197 |
| 296 | 20230818 | 151200 | 8388276880 | 14630 | 14660 | 14670 | 14630 | 2964 |
| 297 | 20230818 | 151100 | 8344877650 | 14620 | 14650 | 14690 | 14620 | 7505 |
| 298 | 20230818 | 151000 | 8234827980 | 14650 | 14640 | 14650 | 14600 | 4609 |
| 299 | 20230818 | 150900 | 8167462040 | 14640 | 14580 | 14680 | 14580 | 11503 |
| 300 | 20230818 | 150800 | 7999089480 | 14580 | 14490 | 14580 | 14490 | 6128 |
| 301 | 20230818 | 150700 | 7909917350 | 14500 | 14500 | 14520 | 14500 | 908 |
| 302 | 20230818 | 150600 | 7896748690 | 14540 | 14500 | 14550 | 14490 | 3850 |
| 303 | 20230818 | 150500 | 7840840470 | 14500 | 14470 | 14550 | 14470 | 7152 |
| 304 | 20230818 | 150400 | 7737091950 | 14450 | 14410 | 14450 | 14350 | 7584 |
| 305 | 20230818 | 150300 | 7627952530 | 14410 | 14430 | 14440 | 14400 | 2568 |
| 306 | 20230818 | 150200 | 7590950250 | 14410 | 14450 | 14480 | 14400 | 10410 |
| 307 | 20230818 | 150100 | 7440774320 | 14450 | 14600 | 14610 | 14410 | 24177 |
| 308 | 20230818 | 150000 | 7089774340 | 14600 | 14520 | 14650 | 14520 | 14937 |
| 309 | 20230818 | 145900 | 6871673030 | 14520 | 14660 | 14670 | 14510 | 17694 |
| 310 | 20230818 | 145800 | 6614209010 | 14660 | 14600 | 14720 | 14570 | 33794 |
| 311 | 20230818 | 145700 | 6119694310 | 14600 | 14840 | 14850 | 14590 | 57141 |
| 312 | 20230818 | 145600 | 5279230930 | 14850 | 14160 | 14940 | 14160 | 82265 |
| 313 | 20230818 | 145500 | 4081551070 | 14150 | 14160 | 14180 | 14150 | 426 |
| 314 | 20230818 | 145400 | 4075521620 | 14160 | 14180 | 14180 | 14160 | 15 |
| 315 | 20230818 | 145300 | 4075309200 | 14180 | 14180 | 14180 | 14180 | 555 |
| 316 | 20230818 | 145200 | 4067439300 | 14150 | 14180 | 14180 | 14150 | 1156 |
| 317 | 20230818 | 145100 | 4051077220 | 14180 | 14140 | 14180 | 14140 | 67 |
| 318 | 20230818 | 145000 | 4050129380 | 14150 | 14150 | 14150 | 14130 | 137 |
| 319 | 20230818 | 144900 | 4048191610 | 14130 | 14150 | 14150 | 14130 | 1029 |
| 320 | 20230818 | 144800 | 4033632510 | 14180 | 14180 | 14180 | 14180 | 66 |
| 321 | 20230818 | 144700 | 4032696630 | 14190 | 14190 | 14190 | 14190 | 1 |
| 322 | 20230818 | 144600 | 4032682440 | 14190 | 14180 | 14190 | 14150 | 145 |
| 323 | 20230818 | 144500 | 4030627820 | 14160 | 14190 | 14190 | 14160 | 903 |
| 324 | 20230818 | 144400 | 4017839020 | 14180 | 14180 | 14180 | 14180 | 1 |
| 325 | 20230818 | 144300 | 4017824840 | 14190 | 14180 | 14190 | 14180 | 193 |
| 326 | 20230818 | 144200 | 4015087640 | 14180 | 14170 | 14180 | 14170 | 341 |
| 327 | 20230818 | 144100 | 4010255260 | 14180 | 14170 | 14180 | 14170 | 43 |
| 328 | 20230818 | 144000 | 4009645920 | 14180 | 14180 | 14180 | 14180 | 51 |
| 329 | 20230818 | 143900 | 4008922740 | 14200 | 14190 | 14200 | 14180 | 105 |
| 330 | 20230818 | 143800 | 4007432630 | 14180 | 14200 | 14200 | 14180 | 653 |
| 331 | 20230818 | 143700 | 3998172890 | 14200 | 14200 | 14200 | 14200 | 241 |
| 332 | 20230818 | 143600 | 3994750690 | 14210 | 14210 | 14210 | 14190 | 366 |
| 333 | 20230818 | 143500 | 3989552910 | 14210 | 14210 | 14210 | 14210 | 352 |
| 334 | 20230818 | 143400 | 3984550990 | 14210 | 14200 | 14210 | 14200 | 54 |
| 335 | 20230818 | 143300 | 3983783990 | 14200 | 14200 | 14210 | 14190 | 650 |
| 336 | 20230818 | 143200 | 3974551520 | 14200 | 14200 | 14210 | 14190 | 994 |
| 337 | 20230818 | 143100 | 3960432100 | 14190 | 14180 | 14190 | 14180 | 660 |
| 338 | 20230818 | 143000 | 3951070990 | 14180 | 14160 | 14180 | 14120 | 1858 |
| 339 | 20230818 | 142900 | 3924793170 | 14150 | 14140 | 14150 | 14140 | 532 |
| 340 | 20230818 | 142800 | 3917267470 | 14140 | 14150 | 14150 | 14140 | 5 |
| 341 | 20230818 | 142700 | 3917196740 | 14140 | 14140 | 14150 | 14140 | 41 |
| 342 | 20230818 | 142600 | 3916616950 | 14150 | 14160 | 14160 | 14140 | 171 |
| 343 | 20230818 | 142500 | 3914197810 | 14150 | 14150 | 14150 | 14150 | 357 |
| 344 | 20230818 | 142400 | 3909146260 | 14150 | 14150 | 14150 | 14140 | 11 |
| 345 | 20230818 | 142300 | 3908990640 | 14150 | 14130 | 14150 | 14130 | 512 |
| 346 | 20230818 | 142200 | 3901755410 | 14130 | 14150 | 14150 | 14130 | 95 |
| 347 | 20230818 | 142100 | 3900413000 | 14160 | 14160 | 14170 | 14160 | 148 |
| 348 | 20230818 | 142000 | 3898317290 | 14160 | 14160 | 14160 | 14150 | 117 |
| 349 | 20230818 | 141900 | 3896661080 | 14170 | 14150 | 14170 | 14150 | 46 |
| 350 | 20230818 | 141800 | 3896010120 | 14150 | 14150 | 14160 | 14150 | 1130 |
| 351 | 20230818 | 141700 | 3880018590 | 14150 | 14160 | 14160 | 14150 | 64 |
| 352 | 20230818 | 141600 | 3879112940 | 14160 | 14170 | 14170 | 14160 | 213 |
| 353 | 20230818 | 141500 | 3876096570 | 14150 | 14150 | 14150 | 14150 | 22 |
| 354 | 20230818 | 141400 | 3875785270 | 14150 | 14160 | 14170 | 14150 | 26 |
| 355 | 20230818 | 141300 | 3875417230 | 14160 | 14150 | 14160 | 14150 | 47 |
| 356 | 20230818 | 141200 | 3874751730 | 14150 | 14130 | 14150 | 14110 | 528 |
| 357 | 20230818 | 141100 | 3867293680 | 14150 | 14150 | 14150 | 14150 | 204 |
| 358 | 20230818 | 141000 | 3864407080 | 14170 | 14160 | 14170 | 14160 | 51 |
| 359 | 20230818 | 140900 | 3863684630 | 14170 | 14110 | 14180 | 14110 | 1046 |
| 360 | 20230818 | 140800 | 3848880860 | 14110 | 14110 | 14110 | 14110 | 85 |
| 361 | 20230818 | 140700 | 3847681510 | 14170 | 14100 | 14170 | 14100 | 753 |
| 362 | 20230818 | 140600 | 3837029850 | 14180 | 14130 | 14180 | 14130 | 221 |
| 363 | 20230818 | 140500 | 3833901630 | 14080 | 14070 | 14080 | 14070 | 369 |
| 364 | 20230818 | 140400 | 3828706510 | 14080 | 14130 | 14130 | 14080 | 615 |
| 365 | 20230818 | 140300 | 3820047160 | 14080 | 14150 | 14150 | 14080 | 117 |
| 366 | 20230818 | 140200 | 3818396650 | 14170 | 14180 | 14180 | 14080 | 173 |
| 367 | 20230818 | 140100 | 3815956140 | 14180 | 14080 | 14180 | 14080 | 552 |
| 368 | 20230818 | 140000 | 3808181520 | 14070 | 14070 | 14080 | 14070 | 466 |
| 369 | 20230818 | 135900 | 3801624800 | 14070 | 14070 | 14070 | 14060 | 188 |
| 370 | 20230818 | 135800 | 3798979770 | 14080 | 14080 | 14080 | 14070 | 182 |
| 371 | 20230818 | 135700 | 3796418070 | 14070 | 14080 | 14080 | 14070 | 380 |
| 372 | 20230818 | 135600 | 3791069960 | 14080 | 14100 | 14100 | 14080 | 239 |
| 373 | 20230818 | 135500 | 3787704080 | 14090 | 14090 | 14100 | 14080 | 156 |
| 374 | 20230818 | 135400 | 3785506420 | 14110 | 14130 | 14130 | 14100 | 148 |
| 375 | 20230818 | 135300 | 3783418680 | 14160 | 14120 | 14160 | 14100 | 234 |
| 376 | 20230818 | 135200 | 3780113430 | 14160 | 14130 | 14160 | 14120 | 195 |
| 377 | 20230818 | 135100 | 3777358010 | 14160 | 14170 | 14180 | 14160 | 4 |
| 378 | 20230818 | 135000 | 3777301330 | 14130 | 14150 | 14180 | 14130 | 201 |
| 379 | 20230818 | 134900 | 3774456520 | 14150 | 14150 | 14150 | 14150 | 25 |
| 380 | 20230818 | 134800 | 3774102770 | 14150 | 14150 | 14150 | 14130 | 12 |
| 381 | 20230818 | 134700 | 3773933170 | 14130 | 14150 | 14150 | 14130 | 46 |
| 382 | 20230818 | 134600 | 3773282820 | 14150 | 14150 | 14150 | 14140 | 54 |
| 383 | 20230818 | 134500 | 3772518900 | 14120 | 14120 | 14120 | 14120 | 88 |
| 384 | 20230818 | 134400 | 3771276340 | 14120 | 14120 | 14120 | 14120 | 10 |
| 385 | 20230818 | 134300 | 3771135140 | 14150 | 14120 | 14150 | 14110 | 963 |
| 386 | 20230818 | 134200 | 3757539550 | 14110 | 14100 | 14110 | 14080 | 522 |
| 387 | 20230818 | 134100 | 3750180480 | 14100 | 14100 | 14100 | 14100 | 80 |
| 388 | 20230818 | 134000 | 3749052480 | 14120 | 14150 | 14150 | 14120 | 1053 |
| 389 | 20230818 | 133900 | 3734183310 | 14150 | 14150 | 14150 | 14100 | 48 |
| 390 | 20230818 | 133800 | 3733505180 | 14120 | 14120 | 14120 | 14120 | 21 |
| 391 | 20230818 | 133700 | 3733208660 | 14170 | 14170 | 14170 | 14170 | 3 |
| 392 | 20230818 | 133600 | 3733166150 | 14170 | 14180 | 14180 | 14100 | 557 |
| 393 | 20230818 | 133500 | 3725270280 | 14180 | 14140 | 14190 | 14100 | 539 |
| 394 | 20230818 | 133400 | 3717662170 | 14140 | 14150 | 14150 | 14140 | 1300 |
| 395 | 20230818 | 133300 | 3699277260 | 14150 | 14190 | 14190 | 14150 | 264 |
| 396 | 20230818 | 133200 | 3695539350 | 14190 | 14190 | 14190 | 14150 | 572 |
| 397 | 20230818 | 133100 | 3687443570 | 14170 | 14200 | 14200 | 14170 | 1117 |
| 398 | 20230818 | 133000 | 3671593870 | 14200 | 14170 | 14200 | 14170 | 295 |
| 399 | 20230818 | 132900 | 3667406260 | 14170 | 14160 | 14170 | 14160 | 93 |
| 400 | 20230818 | 132800 | 3666089150 | 14160 | 14200 | 14200 | 14150 | 804 |
| 401 | 20230818 | 132700 | 3654695500 | 14200 | 14190 | 14200 | 14190 | 137 |
| 402 | 20230818 | 132600 | 3652750450 | 14210 | 14210 | 14210 | 14160 | 145 |
| 403 | 20230818 | 132500 | 3650695150 | 14160 | 14180 | 14210 | 14160 | 243 |
| 404 | 20230818 | 132400 | 3647251850 | 14180 | 14180 | 14180 | 14180 | 274 |
| 405 | 20230818 | 132300 | 3643366530 | 14180 | 14210 | 14210 | 14160 | 923 |
| 406 | 20230818 | 132200 | 3630286290 | 14210 | 14210 | 14210 | 14150 | 2823 |
| 407 | 20230818 | 132100 | 3590250880 | 14210 | 14190 | 14210 | 14190 | 1141 |
| 408 | 20230818 | 132000 | 3574056990 | 14200 | 14210 | 14210 | 14190 | 172 |
| 409 | 20230818 | 131900 | 3571614780 | 14200 | 14220 | 14220 | 14200 | 1480 |
| 410 | 20230818 | 131800 | 3550590970 | 14200 | 14220 | 14240 | 14200 | 6867 |
| 411 | 20230818 | 131700 | 3452888050 | 14220 | 14210 | 14220 | 14210 | 466 |
| 412 | 20230818 | 131600 | 3446266110 | 14200 | 14200 | 14220 | 14200 | 824 |
| 413 | 20230818 | 131500 | 3434561620 | 14190 | 14210 | 14220 | 14190 | 1125 |
| 414 | 20230818 | 131400 | 3418581320 | 14200 | 14230 | 14240 | 14190 | 1844 |
| 415 | 20230818 | 131300 | 3392375430 | 14240 | 14160 | 14250 | 14160 | 16634 |
| 416 | 20230818 | 131200 | 3156270990 | 14160 | 14150 | 14160 | 14150 | 2272 |
| 417 | 20230818 | 131100 | 3124114860 | 14150 | 14160 | 14160 | 14150 | 1034 |
| 418 | 20230818 | 131000 | 3109480030 | 14150 | 14150 | 14160 | 14140 | 1408 |
| 419 | 20230818 | 130900 | 3089556630 | 14150 | 14070 | 14150 | 14070 | 2816 |
| 420 | 20230818 | 130800 | 3049782230 | 14090 | 14070 | 14090 | 14070 | 102 |
| 421 | 20230818 | 130700 | 3048346690 | 14070 | 14070 | 14070 | 14070 | 388 |
| 422 | 20230818 | 130600 | 3042887530 | 14080 | 14100 | 14100 | 14080 | 526 |
| 423 | 20230818 | 130500 | 3035479450 | 14110 | 14110 | 14110 | 14110 | 25 |
| 424 | 20230818 | 130400 | 3035126700 | 14110 | 14110 | 14110 | 14110 | 2 |
| 425 | 20230818 | 130300 | 3035098480 | 14070 | 14090 | 14120 | 14060 | 1403 |
| 426 | 20230818 | 130200 | 3015332210 | 14100 | 14090 | 14100 | 14070 | 736 |
| 427 | 20230818 | 130100 | 3004975510 | 14100 | 14070 | 14100 | 14070 | 928 |
| 428 | 20230818 | 130000 | 2991913050 | 14060 | 14050 | 14060 | 14050 | 1049 |
| 429 | 20230818 | 125900 | 2977170900 | 13990 | 13990 | 14050 | 13990 | 120 |
| 430 | 20230818 | 125800 | 2975486880 | 14050 | 13990 | 14050 | 13990 | 105 |
| 431 | 20230818 | 125700 | 2974017630 | 14050 | 14010 | 14050 | 13990 | 2001 |
| 432 | 20230818 | 125600 | 2946004130 | 14050 | 14010 | 14050 | 13990 | 1590 |
| 433 | 20230818 | 125500 | 2923715090 | 14010 | 14020 | 14020 | 14010 | 102 |
| 434 | 20230818 | 125400 | 2922285100 | 14020 | 14030 | 14040 | 14000 | 61 |
| 435 | 20230818 | 125300 | 2921429590 | 14050 | 14050 | 14050 | 14050 | 35 |
| 436 | 20230818 | 125200 | 2920937840 | 14050 | 14020 | 14050 | 14000 | 132 |
| 437 | 20230818 | 125100 | 2919088230 | 14050 | 14030 | 14050 | 14030 | 55 |
| 438 | 20230818 | 125000 | 2918316480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 439 | 20230818 | 124900 | 2918316480 | 14050 | 14000 | 14050 | 14000 | 552 |
| 440 | 20230818 | 124800 | 2910585880 | 14050 | 14030 | 14050 | 14000 | 161 |
| 441 | 20230818 | 124700 | 2908330450 | 14050 | 14050 | 14050 | 14050 | 5 |
| 442 | 20230818 | 124600 | 2908260200 | 14050 | 14040 | 14050 | 14040 | 56 |
| 443 | 20230818 | 124500 | 2907473750 | 14040 | 14030 | 14040 | 14030 | 11 |
| 444 | 20230818 | 124400 | 2907319320 | 14040 | 14040 | 14040 | 14040 | 0 |
| 445 | 20230818 | 124300 | 2907319320 | 14040 | 14000 | 14050 | 13990 | 1338 |
| 446 | 20230818 | 124200 | 2888593580 | 13990 | 14050 | 14050 | 13990 | 171 |
| 447 | 20230818 | 124100 | 2886199610 | 14000 | 13970 | 14000 | 13970 | 1159 |
| 448 | 20230818 | 124000 | 2869978290 | 13970 | 13960 | 13970 | 13950 | 343 |
| 449 | 20230818 | 123900 | 2865188560 | 13960 | 13950 | 13960 | 13950 | 62 |
| 450 | 20230818 | 123800 | 2864323120 | 13960 | 13960 | 13960 | 13960 | 453 |
| 451 | 20230818 | 123700 | 2857999240 | 13980 | 13990 | 13990 | 13980 | 145 |
| 452 | 20230818 | 123600 | 2855972110 | 13980 | 13980 | 13990 | 13980 | 62 |
| 453 | 20230818 | 123500 | 2855105300 | 13980 | 13970 | 13980 | 13970 | 7 |
| 454 | 20230818 | 123400 | 2855007480 | 13960 | 13960 | 13960 | 13960 | 53 |
| 455 | 20230818 | 123300 | 2854267600 | 13960 | 13980 | 13980 | 13960 | 150 |
| 456 | 20230818 | 123200 | 2852172660 | 13980 | 13980 | 13980 | 13980 | 33 |
| 457 | 20230818 | 123100 | 2851711320 | 13980 | 13980 | 13980 | 13980 | 0 |
| 458 | 20230818 | 123000 | 2851711320 | 13980 | 13980 | 13980 | 13980 | 0 |
| 459 | 20230818 | 122900 | 2851711320 | 13980 | 13980 | 13980 | 13970 | 105 |
| 460 | 20230818 | 122800 | 2850243920 | 13980 | 13980 | 13980 | 13980 | 17 |
| 461 | 20230818 | 122700 | 2850006260 | 13980 | 13980 | 13980 | 13980 | 0 |
| 462 | 20230818 | 122600 | 2850006260 | 13980 | 13980 | 13980 | 13950 | 79 |
| 463 | 20230818 | 122500 | 2848901960 | 14000 | 13940 | 14000 | 13940 | 1215 |
| 464 | 20230818 | 122400 | 2831964380 | 13950 | 13970 | 13970 | 13950 | 2516 |
| 465 | 20230818 | 122300 | 2796862650 | 13960 | 13960 | 14000 | 13960 | 617 |
| 466 | 20230818 | 122200 | 2788244770 | 13970 | 14000 | 14000 | 13970 | 975 |
| 467 | 20230818 | 122100 | 2774617000 | 14000 | 14000 | 14020 | 14000 | 1090 |
| 468 | 20230818 | 122000 | 2759356900 | 14000 | 14020 | 14020 | 14000 | 816 |
| 469 | 20230818 | 121900 | 2747932060 | 14030 | 14030 | 14030 | 14030 | 61 |
| 470 | 20230818 | 121800 | 2747076230 | 14030 | 14000 | 14030 | 14000 | 430 |
| 471 | 20230818 | 121700 | 2741056140 | 14000 | 14030 | 14030 | 14000 | 15 |
| 472 | 20230818 | 121600 | 2740845990 | 14030 | 14030 | 14030 | 14030 | 50 |
| 473 | 20230818 | 121500 | 2740144490 | 14000 | 14030 | 14030 | 14000 | 15 |
| 474 | 20230818 | 121400 | 2739934300 | 14040 | 14040 | 14040 | 14040 | 5 |
| 475 | 20230818 | 121300 | 2739864100 | 14050 | 14050 | 14050 | 14050 | 32 |
| 476 | 20230818 | 121200 | 2739414500 | 14050 | 14000 | 14050 | 13940 | 2482 |
| 477 | 20230818 | 121100 | 2704746550 | 14030 | 14030 | 14030 | 14030 | 205 |
| 478 | 20230818 | 121000 | 2701870400 | 14030 | 14030 | 14030 | 14030 | 5 |
| 479 | 20230818 | 120900 | 2701800250 | 14030 | 14030 | 14030 | 14030 | 101 |
| 480 | 20230818 | 120800 | 2700383220 | 14030 | 14020 | 14030 | 13990 | 352 |
| 481 | 20230818 | 120700 | 2695455500 | 14020 | 14030 | 14030 | 14020 | 634 |
| 482 | 20230818 | 120600 | 2686560500 | 14030 | 13980 | 14030 | 13980 | 512 |
| 483 | 20230818 | 120500 | 2679392940 | 13990 | 14020 | 14020 | 13990 | 180 |
| 484 | 20230818 | 120400 | 2676873350 | 14030 | 14030 | 14030 | 14030 | 100 |
| 485 | 20230818 | 120300 | 2675470350 | 14030 | 14030 | 14030 | 14030 | 128 |
| 486 | 20230818 | 120200 | 2673674510 | 14030 | 14050 | 14050 | 14030 | 365 |
| 487 | 20230818 | 120100 | 2668552180 | 14090 | 14040 | 14090 | 14040 | 34 |
| 488 | 20230818 | 120000 | 2668074660 | 14090 | 14090 | 14090 | 14090 | 858 |
| 489 | 20230818 | 115900 | 2655985440 | 14090 | 14100 | 14100 | 14060 | 308 |
| 490 | 20230818 | 115800 | 2651652300 | 14070 | 14080 | 14110 | 14070 | 186 |
| 491 | 20230818 | 115700 | 2649034100 | 14100 | 14110 | 14120 | 14090 | 1418 |
| 492 | 20230818 | 115600 | 2629032550 | 14110 | 14110 | 14120 | 14110 | 1566 |
| 493 | 20230818 | 115500 | 2606926040 | 14110 | 14090 | 14110 | 14090 | 2376 |
| 494 | 20230818 | 115400 | 2573425440 | 14100 | 14090 | 14100 | 14090 | 1414 |
| 495 | 20230818 | 115300 | 2553498420 | 14080 | 14070 | 14080 | 14070 | 2024 |
| 496 | 20230818 | 115200 | 2525008260 | 14070 | 14060 | 14070 | 14060 | 316 |
| 497 | 20230818 | 115100 | 2520564150 | 14060 | 14020 | 14070 | 14020 | 3202 |
| 498 | 20230818 | 115000 | 2475580710 | 14010 | 14010 | 14010 | 14010 | 234 |
| 499 | 20230818 | 114900 | 2472302370 | 14010 | 13990 | 14010 | 13970 | 435 |
| 500 | 20230818 | 114800 | 2466219640 | 14000 | 14000 | 14000 | 14000 | 8 |
| 501 | 20230818 | 114700 | 2466107640 | 14000 | 14020 | 14020 | 14000 | 115 |
| 502 | 20230818 | 114600 | 2464495620 | 14020 | 14020 | 14020 | 14020 | 84 |
| 503 | 20230818 | 114500 | 2463317940 | 14020 | 14020 | 14020 | 14020 | 23 |
| 504 | 20230818 | 114400 | 2462995480 | 13980 | 14020 | 14020 | 13980 | 701 |
| 505 | 20230818 | 114300 | 2453193200 | 14020 | 14020 | 14020 | 14020 | 29 |
| 506 | 20230818 | 114200 | 2452786620 | 14020 | 13980 | 14020 | 13980 | 287 |
| 507 | 20230818 | 114100 | 2448771360 | 13980 | 14000 | 14030 | 13980 | 1540 |
| 508 | 20230818 | 114000 | 2427220840 | 14030 | 14040 | 14040 | 14010 | 551 |
| 509 | 20230818 | 113900 | 2419498180 | 14040 | 14040 | 14040 | 14040 | 64 |
| 510 | 20230818 | 113800 | 2418599620 | 14040 | 14050 | 14050 | 14040 | 46 |
| 511 | 20230818 | 113700 | 2417953770 | 14050 | 14010 | 14050 | 14010 | 105 |
| 512 | 20230818 | 113600 | 2416482560 | 14050 | 14050 | 14050 | 14050 | 348 |
| 513 | 20230818 | 113500 | 2411593160 | 14050 | 14000 | 14050 | 13980 | 173 |
| 514 | 20230818 | 113400 | 2409172300 | 14040 | 14040 | 14040 | 14030 | 316 |
| 515 | 20230818 | 113300 | 2404736610 | 14040 | 14000 | 14060 | 13980 | 1601 |
| 516 | 20230818 | 113200 | 2382281180 | 14000 | 13990 | 14000 | 13990 | 40 |
| 517 | 20230818 | 113100 | 2381721320 | 13990 | 14000 | 14000 | 13990 | 60 |
| 518 | 20230818 | 113000 | 2380881890 | 14000 | 14000 | 14000 | 14000 | 40 |
| 519 | 20230818 | 112900 | 2380321890 | 14000 | 13990 | 14000 | 13990 | 82 |
| 520 | 20230818 | 112800 | 2379174060 | 13990 | 14000 | 14000 | 13990 | 63 |
| 521 | 20230818 | 112700 | 2378292270 | 14000 | 14030 | 14030 | 14000 | 889 |
| 522 | 20230818 | 112600 | 2365841420 | 14030 | 14030 | 14030 | 14020 | 123 |
| 523 | 20230818 | 112500 | 2364115830 | 14030 | 14030 | 14030 | 14020 | 806 |
| 524 | 20230818 | 112400 | 2352808650 | 14030 | 14030 | 14030 | 14030 | 87 |
| 525 | 20230818 | 112300 | 2351588040 | 14030 | 14030 | 14030 | 14030 | 461 |
| 526 | 20230818 | 112200 | 2345120210 | 14030 | 14000 | 14030 | 14000 | 596 |
| 527 | 20230818 | 112100 | 2336759560 | 14000 | 13990 | 14000 | 13990 | 119 |
| 528 | 20230818 | 112000 | 2335094160 | 13990 | 14000 | 14000 | 13990 | 21 |
| 529 | 20230818 | 111900 | 2334800340 | 14000 | 14030 | 14030 | 14000 | 1222 |
| 530 | 20230818 | 111800 | 2317688720 | 14030 | 14030 | 14030 | 14030 | 8 |
| 531 | 20230818 | 111700 | 2317576480 | 14030 | 14020 | 14030 | 14020 | 815 |
| 532 | 20230818 | 111600 | 2306144820 | 14020 | 13990 | 14020 | 13990 | 1069 |
| 533 | 20230818 | 111500 | 2291189380 | 13990 | 13970 | 13990 | 13970 | 62 |
| 534 | 20230818 | 111400 | 2290322910 | 13980 | 13990 | 13990 | 13970 | 141 |
| 535 | 20230818 | 111300 | 2288352380 | 13990 | 13980 | 13990 | 13980 | 112 |
| 536 | 20230818 | 111200 | 2286785990 | 13990 | 14010 | 14020 | 13990 | 686 |
| 537 | 20230818 | 111100 | 2277186620 | 14010 | 14030 | 14030 | 14010 | 539 |
| 538 | 20230818 | 111000 | 2269628890 | 14030 | 14020 | 14030 | 14020 | 924 |
| 539 | 20230818 | 110900 | 2256667780 | 14030 | 14030 | 14030 | 14020 | 233 |
| 540 | 20230818 | 110800 | 2253400330 | 14030 | 14030 | 14030 | 14020 | 1601 |
| 541 | 20230818 | 110700 | 2230954100 | 14020 | 14020 | 14030 | 14010 | 1268 |
| 542 | 20230818 | 110600 | 2213168370 | 14010 | 14010 | 14020 | 13980 | 851 |
| 543 | 20230818 | 110500 | 2201253060 | 14010 | 14020 | 14020 | 14000 | 374 |
| 544 | 20230818 | 110400 | 2196014320 | 14020 | 14000 | 14030 | 14000 | 1763 |
| 545 | 20230818 | 110300 | 2171317810 | 14000 | 13940 | 14000 | 13940 | 6594 |
| 546 | 20230818 | 110200 | 2079196240 | 13940 | 13930 | 13940 | 13930 | 172 |
| 547 | 20230818 | 110100 | 2076799670 | 13940 | 13940 | 13940 | 13930 | 148 |
| 548 | 20230818 | 110000 | 2074736850 | 13930 | 13930 | 13940 | 13930 | 737 |
| 549 | 20230818 | 105900 | 2064470410 | 13940 | 13910 | 13940 | 13900 | 514 |
| 550 | 20230818 | 105800 | 2057318110 | 13900 | 13900 | 13910 | 13900 | 694 |
| 551 | 20230818 | 105700 | 2047671060 | 13900 | 13920 | 13920 | 13900 | 83 |
| 552 | 20230818 | 105600 | 2046515920 | 13920 | 13930 | 13930 | 13900 | 65 |
| 553 | 20230818 | 105500 | 2045611080 | 13930 | 13920 | 13930 | 13900 | 168 |
| 554 | 20230818 | 105400 | 2043272590 | 13920 | 13880 | 13920 | 13880 | 403 |
| 555 | 20230818 | 105300 | 2037678210 | 13880 | 13890 | 13890 | 13880 | 642 |
| 556 | 20230818 | 105200 | 2028762740 | 13870 | 13840 | 13870 | 13840 | 341 |
| 557 | 20230818 | 105100 | 2024042070 | 13820 | 13840 | 13870 | 13820 | 470 |
| 558 | 20230818 | 105000 | 2017539730 | 13840 | 13850 | 13850 | 13840 | 261 |
| 559 | 20230818 | 104900 | 2013927350 | 13850 | 13860 | 13860 | 13850 | 251 |
| 560 | 20230818 | 104800 | 2010449510 | 13860 | 13850 | 13860 | 13850 | 45 |
| 561 | 20230818 | 104700 | 2009825990 | 13860 | 13870 | 13870 | 13850 | 184 |
| 562 | 20230818 | 104600 | 2007275010 | 13870 | 13880 | 13880 | 13860 | 68 |
| 563 | 20230818 | 104500 | 2006331730 | 13880 | 13880 | 13880 | 13880 | 22 |
| 564 | 20230818 | 104400 | 2006026370 | 13880 | 13880 | 13890 | 13880 | 375 |
| 565 | 20230818 | 104300 | 2000821220 | 13880 | 13880 | 13880 | 13850 | 555 |
| 566 | 20230818 | 104200 | 1993133050 | 13890 | 13870 | 13890 | 13870 | 173 |
| 567 | 20230818 | 104100 | 1990732840 | 13860 | 13900 | 13900 | 13860 | 1188 |
| 568 | 20230818 | 104000 | 1974259930 | 13860 | 13860 | 13860 | 13860 | 549 |
| 569 | 20230818 | 103900 | 1966650790 | 13860 | 13850 | 13860 | 13850 | 1219 |
| 570 | 20230818 | 103800 | 1949765430 | 13890 | 13860 | 13900 | 13860 | 58 |
| 571 | 20230818 | 103700 | 1948959650 | 13860 | 13860 | 13920 | 13860 | 67 |
| 572 | 20230818 | 103600 | 1948030730 | 13860 | 13930 | 13930 | 13860 | 846 |
| 573 | 20230818 | 103500 | 1936267750 | 13940 | 13950 | 13950 | 13940 | 59 |
| 574 | 20230818 | 103400 | 1935445050 | 13950 | 13960 | 13960 | 13950 | 281 |
| 575 | 20230818 | 103300 | 1931522540 | 13960 | 13970 | 13970 | 13910 | 7298 |
| 576 | 20230818 | 103200 | 1829708820 | 13960 | 13950 | 13980 | 13950 | 2137 |
| 577 | 20230818 | 103100 | 1799852420 | 13960 | 13940 | 13970 | 13910 | 3908 |
| 578 | 20230818 | 103000 | 1745291670 | 13940 | 13920 | 13950 | 13900 | 2630 |
| 579 | 20230818 | 102900 | 1708666110 | 13910 | 13880 | 13960 | 13880 | 7421 |
| 580 | 20230818 | 102800 | 1605432280 | 13850 | 13840 | 13880 | 13840 | 525 |
| 581 | 20230818 | 102700 | 1598160270 | 13890 | 13830 | 13890 | 13830 | 2985 |
| 582 | 20230818 | 102600 | 1556778950 | 13850 | 13750 | 13850 | 13750 | 10886 |
| 583 | 20230818 | 102500 | 1406386080 | 13750 | 13750 | 13750 | 13750 | 27 |
| 584 | 20230818 | 102400 | 1406014830 | 13760 | 13760 | 13760 | 13760 | 0 |
| 585 | 20230818 | 102300 | 1406014830 | 13760 | 13760 | 13760 | 13760 | 55 |
| 586 | 20230818 | 102200 | 1405258030 | 13760 | 13760 | 13760 | 13750 | 730 |
| 587 | 20230818 | 102100 | 1395219900 | 13760 | 13680 | 13760 | 13680 | 730 |
| 588 | 20230818 | 102000 | 1385209310 | 13680 | 13640 | 13680 | 13630 | 601 |
| 589 | 20230818 | 101900 | 1377016630 | 13640 | 13640 | 13640 | 13640 | 832 |
| 590 | 20230818 | 101800 | 1365668150 | 13640 | 13640 | 13640 | 13600 | 3436 |
| 591 | 20230818 | 101700 | 1318880910 | 13640 | 13660 | 13660 | 13630 | 89 |
| 592 | 20230818 | 101600 | 1317666940 | 13660 | 13680 | 13680 | 13660 | 88 |
| 593 | 20230818 | 101500 | 1316464280 | 13680 | 13670 | 13680 | 13670 | 301 |
| 594 | 20230818 | 101400 | 1312348660 | 13680 | 13660 | 13680 | 13620 | 1188 |
| 595 | 20230818 | 101300 | 1296145840 | 13620 | 13670 | 13670 | 13620 | 293 |
| 596 | 20230818 | 101200 | 1292142770 | 13670 | 13640 | 13680 | 13630 | 2501 |
| 597 | 20230818 | 101100 | 1258017600 | 13640 | 13630 | 13640 | 13630 | 332 |
| 598 | 20230818 | 101000 | 1253490620 | 13640 | 13640 | 13650 | 13640 | 1487 |
| 599 | 20230818 | 100900 | 1233207640 | 13650 | 13680 | 13680 | 13650 | 2038 |
| 600 | 20230818 | 100800 | 1205382880 | 13700 | 13690 | 13750 | 13680 | 228 |
| 601 | 20230818 | 100700 | 1202261530 | 13750 | 13690 | 13750 | 13680 | 1935 |
| 602 | 20230818 | 100600 | 1175790180 | 13760 | 13750 | 13760 | 13680 | 668 |
| 603 | 20230818 | 100500 | 1166648940 | 13700 | 13700 | 13700 | 13670 | 699 |
| 604 | 20230818 | 100400 | 1157083840 | 13700 | 13760 | 13760 | 13680 | 2286 |
| 605 | 20230818 | 100300 | 1125805730 | 13680 | 13720 | 13770 | 13680 | 561 |
| 606 | 20230818 | 100200 | 1118122620 | 13770 | 13750 | 13770 | 13700 | 465 |
| 607 | 20230818 | 100100 | 1111747230 | 13770 | 13770 | 13770 | 13700 | 432 |
| 608 | 20230818 | 100000 | 1105828140 | 13710 | 13740 | 13740 | 13710 | 1219 |
| 609 | 20230818 | 095900 | 1089111090 | 13720 | 13740 | 13740 | 13720 | 435 |
| 610 | 20230818 | 095800 | 1083140300 | 13720 | 13750 | 13750 | 13720 | 1238 |
| 611 | 20230818 | 095700 | 1066138270 | 13780 | 13740 | 13780 | 13740 | 31 |
| 612 | 20230818 | 095600 | 1065712290 | 13780 | 13770 | 13780 | 13740 | 679 |
| 613 | 20230818 | 095500 | 1056380540 | 13770 | 13760 | 13770 | 13740 | 277 |
| 614 | 20230818 | 095400 | 1052573790 | 13770 | 13760 | 13770 | 13740 | 98 |
| 615 | 20230818 | 095300 | 1051226040 | 13750 | 13780 | 13780 | 13750 | 663 |
| 616 | 20230818 | 095200 | 1042109520 | 13760 | 13780 | 13780 | 13760 | 306 |
| 617 | 20230818 | 095100 | 1037898240 | 13780 | 13790 | 13790 | 13760 | 745 |
| 618 | 20230818 | 095000 | 1027634070 | 13790 | 13780 | 13790 | 13780 | 383 |
| 619 | 20230818 | 094900 | 1022354410 | 13790 | 13790 | 13790 | 13760 | 120 |
| 620 | 20230818 | 094800 | 1020701370 | 13790 | 13790 | 13790 | 13790 | 825 |
| 621 | 20230818 | 094700 | 1009324620 | 13790 | 13790 | 13790 | 13780 | 18 |
| 622 | 20230818 | 094600 | 1009076450 | 13790 | 13750 | 13790 | 13750 | 634 |
| 623 | 20230818 | 094500 | 1000346070 | 13750 | 13730 | 13750 | 13730 | 71 |
| 624 | 20230818 | 094400 | 999370260 | 13730 | 13750 | 13750 | 13710 | 1669 |
| 625 | 20230818 | 094300 | 976465910 | 13750 | 13790 | 13790 | 13750 | 172 |
| 626 | 20230818 | 094200 | 974100870 | 13790 | 13790 | 13790 | 13790 | 70 |
| 627 | 20230818 | 094100 | 973135570 | 13810 | 13800 | 13810 | 13800 | 31 |
| 628 | 20230818 | 094000 | 972707490 | 13800 | 13760 | 13800 | 13740 | 1935 |
| 629 | 20230818 | 093900 | 946105430 | 13760 | 13770 | 13770 | 13760 | 1966 |
| 630 | 20230818 | 093800 | 919040850 | 13780 | 13820 | 13820 | 13770 | 264 |
| 631 | 20230818 | 093700 | 915404120 | 13780 | 13810 | 13820 | 13780 | 1486 |
| 632 | 20230818 | 093600 | 894892220 | 13830 | 13830 | 13830 | 13810 | 66 |
| 633 | 20230818 | 093500 | 893980320 | 13800 | 13830 | 13840 | 13800 | 1684 |
| 634 | 20230818 | 093400 | 870714240 | 13830 | 13820 | 13840 | 13820 | 537 |
| 635 | 20230818 | 093300 | 863288820 | 13820 | 13810 | 13820 | 13810 | 112 |
| 636 | 20230818 | 093200 | 861741040 | 13830 | 13820 | 13830 | 13800 | 720 |
| 637 | 20230818 | 093100 | 851790080 | 13800 | 13820 | 13820 | 13800 | 279 |
| 638 | 20230818 | 093000 | 847938340 | 13810 | 13770 | 13810 | 13770 | 482 |
| 639 | 20230818 | 092900 | 841289010 | 13770 | 13730 | 13770 | 13730 | 555 |
| 640 | 20230818 | 092800 | 833655800 | 13730 | 13770 | 13770 | 13730 | 1069 |
| 641 | 20230818 | 092700 | 818945350 | 13770 | 13750 | 13770 | 13750 | 21 |
| 642 | 20230818 | 092600 | 818656580 | 13720 | 13720 | 13720 | 13720 | 233 |
| 643 | 20230818 | 092500 | 815459820 | 13710 | 13740 | 13740 | 13710 | 1416 |
| 644 | 20230818 | 092400 | 796030660 | 13730 | 13770 | 13770 | 13730 | 458 |
| 645 | 20230818 | 092300 | 789737220 | 13770 | 13810 | 13810 | 13760 | 2269 |
| 646 | 20230818 | 092200 | 758487650 | 13810 | 13790 | 13810 | 13770 | 554 |
| 647 | 20230818 | 092100 | 750845770 | 13760 | 13750 | 13760 | 13730 | 1069 |
| 648 | 20230818 | 092000 | 736142150 | 13750 | 13730 | 13750 | 13730 | 291 |
| 649 | 20230818 | 091900 | 732145320 | 13750 | 13750 | 13750 | 13750 | 52 |
| 650 | 20230818 | 091800 | 731430320 | 13700 | 13750 | 13750 | 13700 | 242 |
| 651 | 20230818 | 091700 | 728114770 | 13750 | 13750 | 13750 | 13700 | 307 |
| 652 | 20230818 | 091600 | 723908520 | 13700 | 13700 | 13700 | 13700 | 606 |
| 653 | 20230818 | 091500 | 715606320 | 13700 | 13660 | 13700 | 13660 | 1141 |
| 654 | 20230818 | 091400 | 699995580 | 13660 | 13670 | 13670 | 13650 | 1052 |
| 655 | 20230818 | 091300 | 685625480 | 13670 | 13700 | 13700 | 13670 | 143 |
| 656 | 20230818 | 091200 | 683668440 | 13700 | 13710 | 13730 | 13690 | 2143 |
| 657 | 20230818 | 091100 | 654305210 | 13710 | 13730 | 13730 | 13700 | 1759 |
| 658 | 20230818 | 091000 | 630199350 | 13720 | 13800 | 13800 | 13710 | 3877 |
| 659 | 20230818 | 090900 | 576854780 | 13800 | 13800 | 13850 | 13800 | 4058 |
| 660 | 20230818 | 090800 | 520730650 | 13810 | 13780 | 13810 | 13780 | 1685 |
| 661 | 20230818 | 090700 | 497491620 | 13780 | 13770 | 13780 | 13760 | 1095 |
| 662 | 20230818 | 090600 | 482409640 | 13760 | 13770 | 13770 | 13650 | 659 |
| 663 | 20230818 | 090500 | 473386070 | 13740 | 13720 | 13740 | 13700 | 734 |
| 664 | 20230818 | 090400 | 463315600 | 13710 | 13640 | 13710 | 13620 | 1307 |
| 665 | 20230818 | 090300 | 445499800 | 13730 | 13590 | 13770 | 13590 | 2938 |
| 666 | 20230818 | 090200 | 405319630 | 13590 | 13420 | 13590 | 13350 | 16917 |
| 667 | 20230818 | 090100 | 178035900 | 13420 | 13540 | 13540 | 13420 | 4643 |
| 668 | 20230818 | 090000 | 115409350 | 13540 | 13600 | 13610 | 13540 | 8471 |