36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 3 | 20230823 | 200100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230823 | 200000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230823 | 195900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230823 | 195800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230823 | 195700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230823 | 195600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230823 | 195500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230823 | 195400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230823 | 195300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230823 | 195200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230823 | 195100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230823 | 195000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230823 | 194900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230823 | 194800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230823 | 194700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230823 | 194600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230823 | 194500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230823 | 194400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230823 | 194300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230823 | 194200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230823 | 194100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230823 | 194000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230823 | 193900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230823 | 193800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230823 | 193700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230823 | 193600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230823 | 193500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230823 | 193400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230823 | 193300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230823 | 193200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 33 | 20230823 | 193100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230823 | 193000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230823 | 192900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230823 | 192800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230823 | 192700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230823 | 192600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230823 | 192500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230823 | 192400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230823 | 192300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230823 | 192200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230823 | 192100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230823 | 192000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230823 | 191900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230823 | 191800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230823 | 191700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230823 | 191600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230823 | 191500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230823 | 191400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230823 | 191300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230823 | 191200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230823 | 191100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230823 | 191000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230823 | 190900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230823 | 190800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230823 | 190700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230823 | 190600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230823 | 190500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230823 | 190400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230823 | 190300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230823 | 190200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 63 | 20230823 | 190100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230823 | 190000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230823 | 185900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230823 | 185800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230823 | 185700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230823 | 185600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230823 | 185500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230823 | 185400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230823 | 185300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230823 | 185200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230823 | 185100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230823 | 185000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230823 | 184900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230823 | 184800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230823 | 184700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230823 | 184600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230823 | 184500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230823 | 184400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230823 | 184300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230823 | 184200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230823 | 184100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230823 | 184000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230823 | 183900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230823 | 183800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230823 | 183700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230823 | 183600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230823 | 183500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230823 | 183400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230823 | 183300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230823 | 183200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 93 | 20230823 | 183100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230823 | 183000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230823 | 182900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230823 | 182800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230823 | 182700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230823 | 182600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230823 | 182500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230823 | 182400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230823 | 182300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230823 | 182200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230823 | 182100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230823 | 182000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230823 | 181900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230823 | 181800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230823 | 181700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230823 | 181600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230823 | 181500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230823 | 181400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230823 | 181300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230823 | 181200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230823 | 181100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230823 | 181000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230823 | 180900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230823 | 180800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230823 | 180700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230823 | 180600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230823 | 180500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230823 | 180400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230823 | 180300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230823 | 180200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 123 | 20230823 | 180100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230823 | 180000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230823 | 175900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230823 | 175800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230823 | 175700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230823 | 175600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230823 | 175500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230823 | 175400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230823 | 175300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230823 | 175200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230823 | 175100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230823 | 175000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230823 | 174900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230823 | 174800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230823 | 174700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230823 | 174600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230823 | 174500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230823 | 174400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230823 | 174300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230823 | 174200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230823 | 174100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230823 | 174000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230823 | 173900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230823 | 173800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230823 | 173700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230823 | 173600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230823 | 173500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230823 | 173400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230823 | 173300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230823 | 173200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 153 | 20230823 | 173100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230823 | 173000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230823 | 172900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230823 | 172800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230823 | 172700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230823 | 172600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230823 | 172500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230823 | 172400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230823 | 172300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230823 | 172200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230823 | 172100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230823 | 172000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230823 | 171900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230823 | 171800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230823 | 171700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230823 | 171600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230823 | 171500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230823 | 171400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230823 | 171300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230823 | 171200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230823 | 171100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230823 | 171000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230823 | 170900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230823 | 170800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230823 | 170700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230823 | 170600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230823 | 170500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230823 | 170400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230823 | 170300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230823 | 170200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 183 | 20230823 | 170100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230823 | 170000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230823 | 165900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230823 | 165800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230823 | 165700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230823 | 165600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230823 | 165500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230823 | 165400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230823 | 165300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230823 | 165200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230823 | 165100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230823 | 165000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230823 | 164900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230823 | 164800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230823 | 164700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230823 | 164600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230823 | 164500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230823 | 164400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230823 | 164300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230823 | 164200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230823 | 164100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230823 | 164000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230823 | 163900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230823 | 163800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230823 | 163700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230823 | 163600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230823 | 163500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230823 | 163400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230823 | 163300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230823 | 163200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 213 | 20230823 | 163100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230823 | 163000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230823 | 162900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230823 | 162800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230823 | 162700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230823 | 162600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230823 | 162500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230823 | 162400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230823 | 162300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230823 | 162200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230823 | 162100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230823 | 162000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230823 | 161900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230823 | 161800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230823 | 161700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230823 | 161600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230823 | 161500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230823 | 161400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230823 | 161300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230823 | 161200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230823 | 161100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230823 | 161000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230823 | 160900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230823 | 160800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230823 | 160700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230823 | 160600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230823 | 160500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230823 | 160400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230823 | 160300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230823 | 160200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 243 | 20230823 | 160100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230823 | 160000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230823 | 155900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20230823 | 155800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20230823 | 155700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20230823 | 155600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20230823 | 155500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20230823 | 155400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20230823 | 155300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20230823 | 155200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20230823 | 155100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20230823 | 155000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20230823 | 154900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20230823 | 154800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20230823 | 154700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20230823 | 154600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20230823 | 154500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20230823 | 154400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20230823 | 154300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20230823 | 154200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20230823 | 154100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20230823 | 154000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20230823 | 153900 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20230823 | 153800 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20230823 | 153700 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20230823 | 153600 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20230823 | 153500 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20230823 | 153400 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20230823 | 153300 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20230823 | 153200 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 273 | 20230823 | 153100 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20230823 | 153000 | 76375066330 | 18500 | 18500 | 18500 | 18500 | 28980 |
| 275 | 20230823 | 152900 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20230823 | 152800 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20230823 | 152700 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20230823 | 152600 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20230823 | 152500 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20230823 | 152400 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20230823 | 152300 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20230823 | 152200 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20230823 | 152100 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20230823 | 152000 | 75838936330 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20230823 | 151900 | 75838936330 | 18390 | 18480 | 18480 | 18390 | 5725 |
| 286 | 20230823 | 151800 | 75733358780 | 18480 | 18460 | 18500 | 18450 | 4262 |
| 287 | 20230823 | 151700 | 75654601320 | 18530 | 18510 | 18540 | 18450 | 6919 |
| 288 | 20230823 | 151600 | 75526617190 | 18520 | 18540 | 18570 | 18510 | 4098 |
| 289 | 20230823 | 151500 | 75450683020 | 18540 | 18540 | 18590 | 18530 | 6670 |
| 290 | 20230823 | 151400 | 75326973280 | 18550 | 18450 | 18550 | 18420 | 8250 |
| 291 | 20230823 | 151300 | 75174421760 | 18460 | 18500 | 18520 | 18460 | 5453 |
| 292 | 20230823 | 151200 | 75073559270 | 18500 | 18580 | 18600 | 18490 | 9234 |
| 293 | 20230823 | 151100 | 74902260540 | 18580 | 18570 | 18620 | 18540 | 7415 |
| 294 | 20230823 | 151000 | 74764441440 | 18590 | 18530 | 18610 | 18530 | 10286 |
| 295 | 20230823 | 150900 | 74573368730 | 18530 | 18510 | 18540 | 18500 | 6233 |
| 296 | 20230823 | 150800 | 74457924510 | 18520 | 18490 | 18540 | 18490 | 6052 |
| 297 | 20230823 | 150700 | 74345862440 | 18500 | 18490 | 18510 | 18470 | 2130 |
| 298 | 20230823 | 150600 | 74306471030 | 18490 | 18380 | 18490 | 18370 | 2950 |
| 299 | 20230823 | 150500 | 74252102930 | 18380 | 18370 | 18380 | 18340 | 1818 |
| 300 | 20230823 | 150400 | 74218719780 | 18340 | 18390 | 18390 | 18340 | 1468 |
| 301 | 20230823 | 150300 | 74191757810 | 18370 | 18320 | 18400 | 18320 | 1865 |
| 302 | 20230823 | 150200 | 74157526510 | 18310 | 18390 | 18400 | 18300 | 4905 |
| 303 | 20230823 | 150100 | 74067500490 | 18390 | 18490 | 18500 | 18360 | 7555 |
| 304 | 20230823 | 150000 | 73928271160 | 18490 | 18500 | 18510 | 18490 | 3057 |
| 305 | 20230823 | 145900 | 73871718020 | 18490 | 18470 | 18520 | 18460 | 4071 |
| 306 | 20230823 | 145800 | 73796421910 | 18470 | 18440 | 18480 | 18430 | 2828 |
| 307 | 20230823 | 145700 | 73744225600 | 18450 | 18450 | 18470 | 18440 | 982 |
| 308 | 20230823 | 145600 | 73726106380 | 18500 | 18460 | 18500 | 18430 | 6964 |
| 309 | 20230823 | 145500 | 73597658800 | 18480 | 18470 | 18490 | 18470 | 5061 |
| 310 | 20230823 | 145400 | 73504139270 | 18470 | 18400 | 18480 | 18400 | 4676 |
| 311 | 20230823 | 145300 | 73417914730 | 18400 | 18360 | 18400 | 18350 | 1110 |
| 312 | 20230823 | 145200 | 73397519150 | 18360 | 18430 | 18440 | 18350 | 1724 |
| 313 | 20230823 | 145100 | 73365794280 | 18430 | 18450 | 18460 | 18320 | 3158 |
| 314 | 20230823 | 145000 | 73307605130 | 18410 | 18330 | 18450 | 18330 | 4030 |
| 315 | 20230823 | 144900 | 73233439280 | 18350 | 18340 | 18350 | 18310 | 1934 |
| 316 | 20230823 | 144800 | 73197979880 | 18330 | 18410 | 18420 | 18320 | 1502 |
| 317 | 20230823 | 144700 | 73170425530 | 18410 | 18270 | 18410 | 18270 | 2680 |
| 318 | 20230823 | 144600 | 73121305890 | 18310 | 18260 | 18340 | 18260 | 1267 |
| 319 | 20230823 | 144500 | 73098128190 | 18260 | 18260 | 18300 | 18250 | 2293 |
| 320 | 20230823 | 144400 | 73056245110 | 18250 | 18250 | 18300 | 18250 | 2479 |
| 321 | 20230823 | 144300 | 73010995800 | 18300 | 18310 | 18320 | 18240 | 11966 |
| 322 | 20230823 | 144200 | 72792324520 | 18300 | 18350 | 18350 | 18300 | 3303 |
| 323 | 20230823 | 144100 | 72731841840 | 18350 | 18360 | 18370 | 18340 | 426 |
| 324 | 20230823 | 144000 | 72724025400 | 18360 | 18420 | 18430 | 18360 | 761 |
| 325 | 20230823 | 143900 | 72710025910 | 18420 | 18420 | 18420 | 18410 | 1346 |
| 326 | 20230823 | 143800 | 72685240490 | 18410 | 18370 | 18410 | 18370 | 1266 |
| 327 | 20230823 | 143700 | 72661948540 | 18350 | 18450 | 18460 | 18350 | 2134 |
| 328 | 20230823 | 143600 | 72622677210 | 18430 | 18420 | 18480 | 18420 | 3638 |
| 329 | 20230823 | 143500 | 72555562030 | 18420 | 18350 | 18420 | 18320 | 1907 |
| 330 | 20230823 | 143400 | 72520508230 | 18340 | 18360 | 18360 | 18300 | 2251 |
| 331 | 20230823 | 143300 | 72479243660 | 18360 | 18410 | 18410 | 18350 | 990 |
| 332 | 20230823 | 143200 | 72461041690 | 18400 | 18400 | 18410 | 18400 | 1577 |
| 333 | 20230823 | 143100 | 72432022600 | 18400 | 18350 | 18400 | 18350 | 1709 |
| 334 | 20230823 | 143000 | 72400607040 | 18340 | 18340 | 18340 | 18330 | 2006 |
| 335 | 20230823 | 142900 | 72363824910 | 18340 | 18350 | 18350 | 18330 | 1135 |
| 336 | 20230823 | 142800 | 72343002910 | 18360 | 18390 | 18420 | 18350 | 2030 |
| 337 | 20230823 | 142700 | 72305682220 | 18430 | 18450 | 18450 | 18380 | 1150 |
| 338 | 20230823 | 142600 | 72284508990 | 18470 | 18380 | 18490 | 18360 | 5069 |
| 339 | 20230823 | 142500 | 72191092730 | 18390 | 18370 | 18390 | 18330 | 4047 |
| 340 | 20230823 | 142400 | 72116763210 | 18370 | 18360 | 18380 | 18350 | 1452 |
| 341 | 20230823 | 142300 | 72090100510 | 18360 | 18310 | 18360 | 18310 | 2487 |
| 342 | 20230823 | 142200 | 72044465900 | 18310 | 18290 | 18310 | 18290 | 611 |
| 343 | 20230823 | 142100 | 72033287800 | 18290 | 18270 | 18300 | 18270 | 934 |
| 344 | 20230823 | 142000 | 72016212480 | 18280 | 18300 | 18310 | 18270 | 1831 |
| 345 | 20230823 | 141900 | 71982727700 | 18300 | 18280 | 18300 | 18270 | 1649 |
| 346 | 20230823 | 141800 | 71952572050 | 18260 | 18280 | 18290 | 18260 | 579 |
| 347 | 20230823 | 141700 | 71941987500 | 18280 | 18300 | 18300 | 18240 | 719 |
| 348 | 20230823 | 141600 | 71928856000 | 18300 | 18210 | 18300 | 18210 | 3508 |
| 349 | 20230823 | 141500 | 71864840810 | 18270 | 18150 | 18280 | 18140 | 8436 |
| 350 | 20230823 | 141400 | 71711199020 | 18150 | 18180 | 18210 | 18110 | 9106 |
| 351 | 20230823 | 141300 | 71545897990 | 18180 | 18280 | 18290 | 18180 | 6884 |
| 352 | 20230823 | 141200 | 71420445780 | 18270 | 18280 | 18290 | 18270 | 2131 |
| 353 | 20230823 | 141100 | 71381492780 | 18290 | 18350 | 18360 | 18290 | 1599 |
| 354 | 20230823 | 141000 | 71352215290 | 18350 | 18310 | 18370 | 18290 | 1439 |
| 355 | 20230823 | 140900 | 71325868260 | 18310 | 18310 | 18330 | 18270 | 2397 |
| 356 | 20230823 | 140800 | 71282015080 | 18330 | 18390 | 18390 | 18310 | 2067 |
| 357 | 20230823 | 140700 | 71244048410 | 18390 | 18380 | 18390 | 18370 | 486 |
| 358 | 20230823 | 140600 | 71235115410 | 18390 | 18360 | 18400 | 18350 | 1872 |
| 359 | 20230823 | 140500 | 71200710140 | 18350 | 18420 | 18430 | 18350 | 5880 |
| 360 | 20230823 | 140400 | 71092714660 | 18420 | 18350 | 18430 | 18350 | 2074 |
| 361 | 20230823 | 140300 | 71054536960 | 18350 | 18370 | 18390 | 18340 | 3335 |
| 362 | 20230823 | 140200 | 70993325570 | 18370 | 18250 | 18400 | 18250 | 3427 |
| 363 | 20230823 | 140100 | 70930437290 | 18290 | 18250 | 18310 | 18190 | 9203 |
| 364 | 20230823 | 140000 | 70762517950 | 18250 | 18300 | 18330 | 18040 | 29858 |
| 365 | 20230823 | 135900 | 70219169200 | 18300 | 18470 | 18470 | 18300 | 11846 |
| 366 | 20230823 | 135800 | 70001614420 | 18470 | 18420 | 18480 | 18410 | 1169 |
| 367 | 20230823 | 135700 | 69980044890 | 18420 | 18470 | 18490 | 18410 | 3299 |
| 368 | 20230823 | 135600 | 69919154300 | 18470 | 18390 | 18500 | 18390 | 3220 |
| 369 | 20230823 | 135500 | 69859804010 | 18410 | 18410 | 18410 | 18370 | 4356 |
| 370 | 20230823 | 135400 | 69779663370 | 18400 | 18400 | 18400 | 18370 | 5753 |
| 371 | 20230823 | 135300 | 69673860910 | 18400 | 18400 | 18410 | 18380 | 2585 |
| 372 | 20230823 | 135200 | 69626310210 | 18400 | 18440 | 18440 | 18360 | 12606 |
| 373 | 20230823 | 135100 | 69394470420 | 18450 | 18540 | 18540 | 18410 | 5600 |
| 374 | 20230823 | 135000 | 69291256860 | 18480 | 18490 | 18520 | 18450 | 5370 |
| 375 | 20230823 | 134900 | 69192001470 | 18510 | 18560 | 18570 | 18490 | 3542 |
| 376 | 20230823 | 134800 | 69126384530 | 18560 | 18560 | 18580 | 18550 | 2439 |
| 377 | 20230823 | 134700 | 69081125210 | 18560 | 18690 | 18690 | 18550 | 3311 |
| 378 | 20230823 | 134600 | 69019430160 | 18690 | 18660 | 18710 | 18660 | 3436 |
| 379 | 20230823 | 134500 | 68955185580 | 18670 | 18650 | 18670 | 18650 | 5677 |
| 380 | 20230823 | 134400 | 68849296800 | 18660 | 18670 | 18680 | 18660 | 855 |
| 381 | 20230823 | 134300 | 68833336560 | 18670 | 18680 | 18690 | 18650 | 2307 |
| 382 | 20230823 | 134200 | 68790262660 | 18690 | 18590 | 18690 | 18570 | 3712 |
| 383 | 20230823 | 134100 | 68721025330 | 18590 | 18640 | 18640 | 18530 | 8729 |
| 384 | 20230823 | 134000 | 68558981410 | 18650 | 18660 | 18700 | 18630 | 5203 |
| 385 | 20230823 | 133900 | 68461834900 | 18670 | 18490 | 18680 | 18450 | 4519 |
| 386 | 20230823 | 133800 | 68378042630 | 18450 | 18500 | 18510 | 18380 | 14898 |
| 387 | 20230823 | 133700 | 68103535910 | 18510 | 18500 | 18600 | 18470 | 18376 |
| 388 | 20230823 | 133600 | 67763488610 | 18500 | 18600 | 18600 | 18480 | 18251 |
| 389 | 20230823 | 133500 | 67425507060 | 18580 | 18700 | 18720 | 18580 | 7161 |
| 390 | 20230823 | 133400 | 67292101430 | 18690 | 18680 | 18730 | 18640 | 2512 |
| 391 | 20230823 | 133300 | 67245168680 | 18700 | 18700 | 18710 | 18600 | 12549 |
| 392 | 20230823 | 133200 | 67011047100 | 18710 | 18750 | 18750 | 18700 | 6351 |
| 393 | 20230823 | 133100 | 66892132800 | 18730 | 18820 | 18820 | 18730 | 4590 |
| 394 | 20230823 | 133000 | 66806090160 | 18830 | 18780 | 18830 | 18730 | 4873 |
| 395 | 20230823 | 132900 | 66714685910 | 18790 | 18860 | 18870 | 18770 | 5051 |
| 396 | 20230823 | 132800 | 66619623820 | 18860 | 18770 | 18860 | 18770 | 2730 |
| 397 | 20230823 | 132700 | 66568280600 | 18770 | 18790 | 18860 | 18740 | 5519 |
| 398 | 20230823 | 132600 | 66464585440 | 18780 | 18780 | 18880 | 18770 | 4861 |
| 399 | 20230823 | 132500 | 66373127970 | 18780 | 18810 | 18840 | 18770 | 7944 |
| 400 | 20230823 | 132400 | 66223834660 | 18810 | 18870 | 18880 | 18810 | 7852 |
| 401 | 20230823 | 132300 | 66075831630 | 18860 | 18930 | 18930 | 18860 | 4297 |
| 402 | 20230823 | 132200 | 65994671580 | 18890 | 18940 | 19030 | 18890 | 3888 |
| 403 | 20230823 | 132100 | 65920917560 | 18930 | 18940 | 19000 | 18880 | 4114 |
| 404 | 20230823 | 132000 | 65843010400 | 18930 | 18800 | 19030 | 18750 | 10290 |
| 405 | 20230823 | 131900 | 65648801520 | 18800 | 19030 | 19030 | 18750 | 32699 |
| 406 | 20230823 | 131800 | 65029380620 | 19020 | 19120 | 19120 | 19020 | 5617 |
| 407 | 20230823 | 131700 | 64922426370 | 19120 | 19100 | 19120 | 19050 | 4462 |
| 408 | 20230823 | 131600 | 64837335310 | 19090 | 19090 | 19130 | 19070 | 531 |
| 409 | 20230823 | 131500 | 64827198560 | 19090 | 19120 | 19130 | 19060 | 2711 |
| 410 | 20230823 | 131400 | 64775444160 | 19120 | 19210 | 19210 | 19080 | 4870 |
| 411 | 20230823 | 131300 | 64682081320 | 19210 | 19260 | 19270 | 19200 | 2520 |
| 412 | 20230823 | 131200 | 64633602590 | 19260 | 19190 | 19270 | 19190 | 6513 |
| 413 | 20230823 | 131100 | 64508241490 | 19190 | 19160 | 19210 | 19130 | 4733 |
| 414 | 20230823 | 131000 | 64417428440 | 19130 | 19110 | 19150 | 19100 | 1433 |
| 415 | 20230823 | 130900 | 64390025250 | 19100 | 19080 | 19100 | 19060 | 4008 |
| 416 | 20230823 | 130800 | 64313560730 | 19080 | 19070 | 19080 | 19050 | 3873 |
| 417 | 20230823 | 130700 | 64239732590 | 19070 | 19140 | 19180 | 19070 | 4632 |
| 418 | 20230823 | 130600 | 64151269960 | 19140 | 19090 | 19180 | 19050 | 5767 |
| 419 | 20230823 | 130500 | 64041233960 | 19090 | 19180 | 19180 | 19080 | 5519 |
| 420 | 20230823 | 130400 | 63935674780 | 19170 | 19210 | 19210 | 19130 | 5775 |
| 421 | 20230823 | 130300 | 63825032780 | 19180 | 19280 | 19300 | 19140 | 5733 |
| 422 | 20230823 | 130200 | 63714857110 | 19290 | 19330 | 19390 | 19220 | 7215 |
| 423 | 20230823 | 130100 | 63575720600 | 19330 | 19400 | 19410 | 19310 | 9414 |
| 424 | 20230823 | 130000 | 63393331500 | 19390 | 19340 | 19410 | 19310 | 11260 |
| 425 | 20230823 | 125900 | 63175303850 | 19340 | 19330 | 19350 | 19290 | 4879 |
| 426 | 20230823 | 125800 | 63081038170 | 19350 | 19210 | 19370 | 19180 | 7684 |
| 427 | 20230823 | 125700 | 62932808830 | 19210 | 19200 | 19230 | 19140 | 2625 |
| 428 | 20230823 | 125600 | 62882397680 | 19200 | 19180 | 19220 | 19120 | 5727 |
| 429 | 20230823 | 125500 | 62772659800 | 19180 | 19090 | 19190 | 19080 | 5805 |
| 430 | 20230823 | 125400 | 62661617800 | 19100 | 19070 | 19100 | 19030 | 2755 |
| 431 | 20230823 | 125300 | 62609129980 | 19070 | 19100 | 19100 | 19020 | 13422 |
| 432 | 20230823 | 125200 | 62353284260 | 19080 | 19150 | 19170 | 19080 | 7395 |
| 433 | 20230823 | 125100 | 62211919960 | 19160 | 19170 | 19260 | 19130 | 6057 |
| 434 | 20230823 | 125000 | 62095791760 | 19170 | 19310 | 19330 | 19130 | 10657 |
| 435 | 20230823 | 124900 | 61891154770 | 19300 | 19360 | 19360 | 19170 | 13064 |
| 436 | 20230823 | 124800 | 61639224050 | 19360 | 19420 | 19430 | 19360 | 15610 |
| 437 | 20230823 | 124700 | 61336444700 | 19420 | 19370 | 19420 | 19370 | 25584 |
| 438 | 20230823 | 124600 | 60840661170 | 19390 | 19400 | 19430 | 19350 | 16692 |
| 439 | 20230823 | 124500 | 60517103790 | 19400 | 19320 | 19440 | 19310 | 44843 |
| 440 | 20230823 | 124400 | 59647695100 | 19330 | 19180 | 19370 | 19170 | 28627 |
| 441 | 20230823 | 124300 | 59096645570 | 19180 | 19140 | 19190 | 19130 | 10249 |
| 442 | 20230823 | 124200 | 58900267810 | 19140 | 19100 | 19190 | 19090 | 10483 |
| 443 | 20230823 | 124100 | 58699512520 | 19100 | 19090 | 19110 | 19080 | 1523 |
| 444 | 20230823 | 124000 | 58670432250 | 19100 | 19070 | 19130 | 19070 | 5061 |
| 445 | 20230823 | 123900 | 58573783910 | 19070 | 19000 | 19070 | 18990 | 2357 |
| 446 | 20230823 | 123800 | 58528950560 | 19000 | 18990 | 19020 | 18950 | 3892 |
| 447 | 20230823 | 123700 | 58455161610 | 18990 | 18980 | 19020 | 18950 | 1902 |
| 448 | 20230823 | 123600 | 58419048740 | 18960 | 19040 | 19040 | 18960 | 3638 |
| 449 | 20230823 | 123500 | 58349985000 | 18970 | 19040 | 19040 | 18970 | 3958 |
| 450 | 20230823 | 123400 | 58274752880 | 19040 | 19100 | 19100 | 18940 | 6689 |
| 451 | 20230823 | 123300 | 58147683740 | 19090 | 18980 | 19090 | 18980 | 4849 |
| 452 | 20230823 | 123200 | 58055505300 | 18980 | 19030 | 19050 | 18930 | 4041 |
| 453 | 20230823 | 123100 | 57978745690 | 19030 | 18950 | 19060 | 18950 | 3421 |
| 454 | 20230823 | 123000 | 57913730960 | 18950 | 19160 | 19160 | 18950 | 10953 |
| 455 | 20230823 | 122900 | 57705171950 | 19160 | 19130 | 19170 | 19120 | 5367 |
| 456 | 20230823 | 122800 | 57602410070 | 19120 | 19140 | 19150 | 19110 | 2809 |
| 457 | 20230823 | 122700 | 57548673520 | 19140 | 19140 | 19160 | 19100 | 8127 |
| 458 | 20230823 | 122600 | 57393164830 | 19140 | 19070 | 19140 | 19070 | 3912 |
| 459 | 20230823 | 122500 | 57318469070 | 19070 | 19090 | 19100 | 19050 | 6199 |
| 460 | 20230823 | 122400 | 57200260030 | 19080 | 19110 | 19110 | 19070 | 4082 |
| 461 | 20230823 | 122300 | 57122351150 | 19110 | 19090 | 19120 | 19060 | 4845 |
| 462 | 20230823 | 122200 | 57029805730 | 19090 | 19040 | 19090 | 19020 | 7108 |
| 463 | 20230823 | 122100 | 56894435230 | 19040 | 19120 | 19120 | 19000 | 11155 |
| 464 | 20230823 | 122000 | 56681920490 | 19110 | 18990 | 19170 | 18950 | 22198 |
| 465 | 20230823 | 121900 | 56258750710 | 18990 | 18860 | 18990 | 18850 | 11799 |
| 466 | 20230823 | 121800 | 56035443860 | 18860 | 18790 | 18890 | 18740 | 1682 |
| 467 | 20230823 | 121700 | 56003720940 | 18740 | 18830 | 18840 | 18740 | 3566 |
| 468 | 20230823 | 121600 | 55936721350 | 18810 | 18900 | 18900 | 18810 | 1650 |
| 469 | 20230823 | 121500 | 55905602130 | 18900 | 18900 | 18920 | 18870 | 5138 |
| 470 | 20230823 | 121400 | 55808498560 | 18900 | 18850 | 18910 | 18840 | 3241 |
| 471 | 20230823 | 121300 | 55747323590 | 18850 | 18850 | 18850 | 18800 | 2595 |
| 472 | 20230823 | 121200 | 55698478460 | 18820 | 18870 | 18870 | 18800 | 1836 |
| 473 | 20230823 | 121100 | 55663884360 | 18870 | 18870 | 18910 | 18810 | 7490 |
| 474 | 20230823 | 121000 | 55522507960 | 18870 | 18820 | 18890 | 18820 | 3370 |
| 475 | 20230823 | 120900 | 55458968370 | 18840 | 18800 | 18860 | 18790 | 4191 |
| 476 | 20230823 | 120800 | 55380061020 | 18810 | 18800 | 18810 | 18710 | 1454 |
| 477 | 20230823 | 120700 | 55352744250 | 18810 | 18670 | 18820 | 18670 | 2592 |
| 478 | 20230823 | 120600 | 55304119850 | 18700 | 18650 | 18700 | 18650 | 1842 |
| 479 | 20230823 | 120500 | 55269734180 | 18650 | 18610 | 18670 | 18600 | 675 |
| 480 | 20230823 | 120400 | 55257162540 | 18610 | 18610 | 18660 | 18610 | 1592 |
| 481 | 20230823 | 120300 | 55227524250 | 18630 | 18660 | 18660 | 18580 | 6168 |
| 482 | 20230823 | 120200 | 55112785490 | 18610 | 18690 | 18690 | 18610 | 5120 |
| 483 | 20230823 | 120100 | 55017331320 | 18660 | 18670 | 18710 | 18660 | 2051 |
| 484 | 20230823 | 120000 | 54979035640 | 18670 | 18720 | 18760 | 18660 | 2958 |
| 485 | 20230823 | 115900 | 54923687380 | 18720 | 18670 | 18760 | 18620 | 5644 |
| 486 | 20230823 | 115800 | 54818284030 | 18690 | 18700 | 18700 | 18620 | 2917 |
| 487 | 20230823 | 115700 | 54763855640 | 18690 | 18730 | 18780 | 18690 | 6031 |
| 488 | 20230823 | 115600 | 54651006550 | 18730 | 18750 | 18760 | 18720 | 1178 |
| 489 | 20230823 | 115500 | 54628931680 | 18750 | 18760 | 18780 | 18730 | 3125 |
| 490 | 20230823 | 115400 | 54570354250 | 18760 | 18740 | 18790 | 18740 | 2754 |
| 491 | 20230823 | 115300 | 54518682140 | 18800 | 18830 | 18830 | 18740 | 6661 |
| 492 | 20230823 | 115200 | 54393670530 | 18840 | 18800 | 18870 | 18800 | 3381 |
| 493 | 20230823 | 115100 | 54330029690 | 18800 | 18930 | 18930 | 18800 | 10127 |
| 494 | 20230823 | 115000 | 54139117350 | 18930 | 18810 | 18930 | 18800 | 13146 |
| 495 | 20230823 | 114900 | 53891416030 | 18810 | 18740 | 18820 | 18740 | 7104 |
| 496 | 20230823 | 114800 | 53757943280 | 18740 | 18740 | 18750 | 18690 | 5475 |
| 497 | 20230823 | 114700 | 53655422710 | 18740 | 18550 | 18760 | 18550 | 6871 |
| 498 | 20230823 | 114600 | 53527328940 | 18570 | 18590 | 18600 | 18530 | 1184 |
| 499 | 20230823 | 114500 | 53505339590 | 18590 | 18550 | 18610 | 18550 | 3215 |
| 500 | 20230823 | 114400 | 53445673680 | 18560 | 18610 | 18620 | 18550 | 2332 |
| 501 | 20230823 | 114300 | 53402323840 | 18610 | 18630 | 18660 | 18600 | 3196 |
| 502 | 20230823 | 114200 | 53342803350 | 18640 | 18590 | 18640 | 18580 | 7975 |
| 503 | 20230823 | 114100 | 53194410640 | 18580 | 18630 | 18630 | 18550 | 7320 |
| 504 | 20230823 | 114000 | 53058229130 | 18640 | 18630 | 18650 | 18600 | 4568 |
| 505 | 20230823 | 113900 | 52973119920 | 18630 | 18470 | 18640 | 18470 | 12263 |
| 506 | 20230823 | 113800 | 52745575240 | 18470 | 18430 | 18470 | 18380 | 11300 |
| 507 | 20230823 | 113700 | 52537390370 | 18380 | 18480 | 18480 | 18320 | 30065 |
| 508 | 20230823 | 113600 | 51983977210 | 18470 | 18530 | 18550 | 18470 | 14181 |
| 509 | 20230823 | 113500 | 51721450420 | 18520 | 18690 | 18700 | 18510 | 25359 |
| 510 | 20230823 | 113400 | 51249635920 | 18680 | 18730 | 18730 | 18680 | 11330 |
| 511 | 20230823 | 113300 | 51037793730 | 18730 | 18700 | 18770 | 18670 | 8711 |
| 512 | 20230823 | 113200 | 50874693220 | 18670 | 18760 | 18760 | 18670 | 38893 |
| 513 | 20230823 | 113100 | 50147083390 | 18770 | 18830 | 18830 | 18760 | 7739 |
| 514 | 20230823 | 113000 | 50001717450 | 18830 | 18830 | 18850 | 18800 | 2599 |
| 515 | 20230823 | 112900 | 49952816090 | 18850 | 18850 | 18870 | 18810 | 4984 |
| 516 | 20230823 | 112800 | 49858983790 | 18870 | 18900 | 18910 | 18830 | 3233 |
| 517 | 20230823 | 112700 | 49798017960 | 18900 | 18860 | 18900 | 18840 | 3343 |
| 518 | 20230823 | 112600 | 49734979520 | 18870 | 18880 | 18910 | 18840 | 1862 |
| 519 | 20230823 | 112500 | 49699847240 | 18870 | 18880 | 18940 | 18840 | 9376 |
| 520 | 20230823 | 112400 | 49522943120 | 18880 | 18870 | 18900 | 18840 | 4815 |
| 521 | 20230823 | 112300 | 49432145620 | 18900 | 18790 | 19000 | 18790 | 5618 |
| 522 | 20230823 | 112200 | 49326424120 | 18800 | 18900 | 18920 | 18800 | 5946 |
| 523 | 20230823 | 112100 | 49214271220 | 18900 | 19000 | 19000 | 18900 | 4398 |
| 524 | 20230823 | 112000 | 49131004560 | 18980 | 19000 | 19080 | 18960 | 9507 |
| 525 | 20230823 | 111900 | 48950255210 | 19000 | 19000 | 19090 | 18960 | 4580 |
| 526 | 20230823 | 111800 | 48863114720 | 19000 | 19020 | 19040 | 18930 | 2215 |
| 527 | 20230823 | 111700 | 48821025280 | 19000 | 18970 | 19020 | 18890 | 10697 |
| 528 | 20230823 | 111600 | 48617943320 | 18970 | 18860 | 18970 | 18820 | 7167 |
| 529 | 20230823 | 111500 | 48482790960 | 18870 | 18780 | 18870 | 18740 | 7538 |
| 530 | 20230823 | 111400 | 48341052700 | 18770 | 18890 | 18910 | 18730 | 23778 |
| 531 | 20230823 | 111300 | 47893191740 | 18900 | 19000 | 19050 | 18890 | 9070 |
| 532 | 20230823 | 111200 | 47721325580 | 19000 | 19090 | 19100 | 19000 | 5784 |
| 533 | 20230823 | 111100 | 47611140900 | 19090 | 19110 | 19130 | 19090 | 7473 |
| 534 | 20230823 | 111000 | 47468393280 | 19130 | 19090 | 19170 | 19090 | 12947 |
| 535 | 20230823 | 110900 | 47220754740 | 19070 | 19060 | 19100 | 19040 | 4891 |
| 536 | 20230823 | 110800 | 47127486450 | 19050 | 18940 | 19060 | 18920 | 4340 |
| 537 | 20230823 | 110700 | 47044988900 | 18980 | 18920 | 18980 | 18890 | 10054 |
| 538 | 20230823 | 110600 | 46854836330 | 18920 | 18950 | 18960 | 18920 | 5046 |
| 539 | 20230823 | 110500 | 46759291390 | 18930 | 19030 | 19040 | 18910 | 21358 |
| 540 | 20230823 | 110400 | 46354030190 | 19040 | 19010 | 19060 | 19000 | 10352 |
| 541 | 20230823 | 110300 | 46157101110 | 19000 | 18920 | 19030 | 18910 | 16478 |
| 542 | 20230823 | 110200 | 45844419610 | 18920 | 19120 | 19140 | 18890 | 31587 |
| 543 | 20230823 | 110100 | 45243703130 | 19110 | 19310 | 19310 | 19110 | 25132 |
| 544 | 20230823 | 110000 | 44759907490 | 19310 | 19330 | 19410 | 19300 | 14299 |
| 545 | 20230823 | 105900 | 44483696070 | 19330 | 19420 | 19440 | 19330 | 13172 |
| 546 | 20230823 | 105800 | 44228564750 | 19420 | 19420 | 19450 | 19410 | 5465 |
| 547 | 20230823 | 105700 | 44122374890 | 19430 | 19350 | 19470 | 19350 | 12172 |
| 548 | 20230823 | 105600 | 43886250650 | 19360 | 19330 | 19370 | 19330 | 6390 |
| 549 | 20230823 | 105500 | 43762615300 | 19340 | 19400 | 19400 | 19330 | 12008 |
| 550 | 20230823 | 105400 | 43530089160 | 19390 | 19370 | 19410 | 19360 | 6294 |
| 551 | 20230823 | 105300 | 43408091210 | 19350 | 19300 | 19390 | 19300 | 8767 |
| 552 | 20230823 | 105200 | 43238389040 | 19300 | 19530 | 19530 | 19300 | 25985 |
| 553 | 20230823 | 105100 | 42733794520 | 19520 | 19510 | 19600 | 19500 | 14169 |
| 554 | 20230823 | 105000 | 42457126050 | 19510 | 19600 | 19740 | 19490 | 41693 |
| 555 | 20230823 | 104900 | 41639829630 | 19600 | 19320 | 19650 | 19310 | 27984 |
| 556 | 20230823 | 104800 | 41094069260 | 19310 | 19280 | 19320 | 19260 | 7869 |
| 557 | 20230823 | 104700 | 40942324580 | 19270 | 19330 | 19340 | 19270 | 10870 |
| 558 | 20230823 | 104600 | 40732309900 | 19300 | 19320 | 19360 | 19220 | 14399 |
| 559 | 20230823 | 104500 | 40454357820 | 19320 | 19230 | 19350 | 19230 | 9053 |
| 560 | 20230823 | 104400 | 40279426470 | 19300 | 19230 | 19300 | 19200 | 17880 |
| 561 | 20230823 | 104300 | 39935768520 | 19220 | 19270 | 19280 | 19220 | 11695 |
| 562 | 20230823 | 104200 | 39710759790 | 19270 | 19340 | 19340 | 19230 | 12716 |
| 563 | 20230823 | 104100 | 39465820170 | 19340 | 19230 | 19390 | 19220 | 15145 |
| 564 | 20230823 | 104000 | 39173302760 | 19260 | 19390 | 19400 | 19150 | 39227 |
| 565 | 20230823 | 103900 | 38416819280 | 19400 | 19370 | 19510 | 19330 | 53891 |
| 566 | 20230823 | 103800 | 37368680220 | 19380 | 19270 | 19400 | 19260 | 36210 |
| 567 | 20230823 | 103700 | 36667852660 | 19280 | 19350 | 19380 | 19270 | 22268 |
| 568 | 20230823 | 103600 | 36237572810 | 19350 | 19390 | 19450 | 19290 | 61112 |
| 569 | 20230823 | 103500 | 35053625550 | 19400 | 18880 | 19450 | 18880 | 173175 |
| 570 | 20230823 | 103400 | 31731611810 | 18880 | 18800 | 18880 | 18780 | 10250 |
| 571 | 20230823 | 103300 | 31538624490 | 18800 | 18880 | 18890 | 18780 | 26485 |
| 572 | 20230823 | 103200 | 31039703700 | 18850 | 18860 | 18880 | 18850 | 6356 |
| 573 | 20230823 | 103100 | 30919820810 | 18860 | 18870 | 18890 | 18840 | 11266 |
| 574 | 20230823 | 103000 | 30707301980 | 18870 | 18820 | 18870 | 18820 | 19064 |
| 575 | 20230823 | 102900 | 30347949560 | 18820 | 18650 | 18830 | 18640 | 13448 |
| 576 | 20230823 | 102800 | 30095375020 | 18740 | 18720 | 18750 | 18610 | 9852 |
| 577 | 20230823 | 102700 | 29911479240 | 18720 | 18770 | 18780 | 18710 | 10997 |
| 578 | 20230823 | 102600 | 29705388610 | 18770 | 18810 | 18820 | 18760 | 6848 |
| 579 | 20230823 | 102500 | 29576653210 | 18810 | 18830 | 18830 | 18770 | 10459 |
| 580 | 20230823 | 102400 | 29380081150 | 18820 | 18780 | 18840 | 18740 | 18257 |
| 581 | 20230823 | 102300 | 29036855090 | 18790 | 18590 | 18820 | 18580 | 26939 |
| 582 | 20230823 | 102200 | 28532040780 | 18590 | 18590 | 18610 | 18520 | 10113 |
| 583 | 20230823 | 102100 | 28344077720 | 18580 | 18430 | 18610 | 18430 | 27058 |
| 584 | 20230823 | 102000 | 27842955580 | 18400 | 18400 | 18430 | 18390 | 6072 |
| 585 | 20230823 | 101900 | 27731162720 | 18410 | 18360 | 18430 | 18340 | 10850 |
| 586 | 20230823 | 101800 | 27531651640 | 18350 | 18250 | 18360 | 18200 | 4871 |
| 587 | 20230823 | 101700 | 27442675520 | 18240 | 18290 | 18290 | 18200 | 9233 |
| 588 | 20230823 | 101600 | 27274442370 | 18290 | 18210 | 18310 | 18210 | 5305 |
| 589 | 20230823 | 101500 | 27177721340 | 18230 | 18310 | 18320 | 18210 | 9641 |
| 590 | 20230823 | 101400 | 27001739640 | 18320 | 18260 | 18320 | 18200 | 14557 |
| 591 | 20230823 | 101300 | 26736170500 | 18260 | 18390 | 18390 | 18200 | 41481 |
| 592 | 20230823 | 101200 | 25977610010 | 18390 | 18440 | 18450 | 18380 | 5835 |
| 593 | 20230823 | 101100 | 25870216410 | 18440 | 18410 | 18460 | 18350 | 14066 |
| 594 | 20230823 | 101000 | 25611613530 | 18400 | 18490 | 18490 | 18400 | 11392 |
| 595 | 20230823 | 100900 | 25401768470 | 18490 | 18480 | 18560 | 18410 | 14071 |
| 596 | 20230823 | 100800 | 25142077530 | 18480 | 18570 | 18570 | 18420 | 16095 |
| 597 | 20230823 | 100700 | 24844576050 | 18570 | 18600 | 18610 | 18480 | 19550 |
| 598 | 20230823 | 100600 | 24481990030 | 18610 | 18660 | 18700 | 18610 | 13720 |
| 599 | 20230823 | 100500 | 24226228870 | 18650 | 18630 | 18750 | 18620 | 22299 |
| 600 | 20230823 | 100400 | 23809425530 | 18680 | 18790 | 18970 | 18600 | 53541 |
| 601 | 20230823 | 100300 | 22801749060 | 18790 | 18620 | 18790 | 18550 | 29753 |
| 602 | 20230823 | 100200 | 22246651590 | 18620 | 18700 | 18750 | 18620 | 33977 |
| 603 | 20230823 | 100100 | 21610803140 | 18730 | 18770 | 18770 | 18650 | 44206 |
| 604 | 20230823 | 100000 | 20783140520 | 18770 | 18360 | 18870 | 18360 | 63827 |
| 605 | 20230823 | 095900 | 19591453790 | 18330 | 18460 | 18470 | 18310 | 28701 |
| 606 | 20230823 | 095800 | 19063820530 | 18470 | 18500 | 18540 | 18420 | 28013 |
| 607 | 20230823 | 095700 | 18546960650 | 18500 | 18580 | 18590 | 18400 | 53057 |
| 608 | 20230823 | 095600 | 17565587940 | 18570 | 18600 | 18700 | 18560 | 48354 |
| 609 | 20230823 | 095500 | 16666075780 | 18500 | 18500 | 18500 | 18500 | 0 |
| 610 | 20230823 | 095400 | 16666075780 | 18500 | 18410 | 18500 | 18390 | 44132 |
| 611 | 20230823 | 095300 | 15850900370 | 18400 | 18450 | 18460 | 18300 | 48904 |
| 612 | 20230823 | 095200 | 14951696310 | 18440 | 18160 | 18480 | 18090 | 72091 |
| 613 | 20230823 | 095100 | 13632246080 | 18160 | 18100 | 18180 | 17940 | 31701 |
| 614 | 20230823 | 095000 | 13059705790 | 18100 | 17870 | 18150 | 17850 | 32539 |
| 615 | 20230823 | 094900 | 12474311480 | 17910 | 17930 | 17960 | 17850 | 25438 |
| 616 | 20230823 | 094800 | 12019126570 | 17960 | 17850 | 17990 | 17850 | 41002 |
| 617 | 20230823 | 094700 | 11283508110 | 17850 | 17710 | 17970 | 17700 | 56871 |
| 618 | 20230823 | 094600 | 10268313970 | 17710 | 17630 | 17710 | 17620 | 3176 |
| 619 | 20230823 | 094500 | 10212160170 | 17620 | 17670 | 17690 | 17560 | 5756 |
| 620 | 20230823 | 094400 | 10110496680 | 17670 | 17570 | 17710 | 17520 | 17731 |
| 621 | 20230823 | 094300 | 9797587720 | 17570 | 17530 | 17570 | 17500 | 2170 |
| 622 | 20230823 | 094200 | 9759578260 | 17530 | 17550 | 17580 | 17520 | 1053 |
| 623 | 20230823 | 094100 | 9741102980 | 17590 | 17580 | 17620 | 17550 | 990 |
| 624 | 20230823 | 094000 | 9723692970 | 17620 | 17550 | 17630 | 17500 | 6919 |
| 625 | 20230823 | 093900 | 9602114920 | 17550 | 17550 | 17590 | 17500 | 865 |
| 626 | 20230823 | 093800 | 9586924180 | 17550 | 17540 | 17650 | 17490 | 4998 |
| 627 | 20230823 | 093700 | 9499176060 | 17630 | 17550 | 17670 | 17530 | 8397 |
| 628 | 20230823 | 093600 | 9351414510 | 17540 | 17580 | 17580 | 17530 | 2247 |
| 629 | 20230823 | 093500 | 9311962280 | 17580 | 17480 | 17610 | 17470 | 5078 |
| 630 | 20230823 | 093400 | 9222923340 | 17480 | 17480 | 17510 | 17430 | 1752 |
| 631 | 20230823 | 093300 | 9192306510 | 17500 | 17480 | 17510 | 17420 | 4376 |
| 632 | 20230823 | 093200 | 9115930610 | 17480 | 17480 | 17520 | 17440 | 4335 |
| 633 | 20230823 | 093100 | 9040121080 | 17480 | 17530 | 17550 | 17420 | 17240 |
| 634 | 20230823 | 093000 | 8739216520 | 17520 | 17730 | 17730 | 17500 | 15036 |
| 635 | 20230823 | 092900 | 8474678690 | 17730 | 17750 | 17750 | 17660 | 4965 |
| 636 | 20230823 | 092800 | 8386719560 | 17750 | 17680 | 17750 | 17560 | 8895 |
| 637 | 20230823 | 092700 | 8229184250 | 17730 | 17560 | 17730 | 17520 | 8129 |
| 638 | 20230823 | 092600 | 8086224450 | 17550 | 17460 | 17570 | 17460 | 4655 |
| 639 | 20230823 | 092500 | 8004714810 | 17470 | 17450 | 17470 | 17420 | 6797 |
| 640 | 20230823 | 092400 | 7886179050 | 17470 | 17500 | 17500 | 17450 | 5262 |
| 641 | 20230823 | 092300 | 7794155660 | 17500 | 17420 | 17520 | 17420 | 7581 |
| 642 | 20230823 | 092200 | 7661564150 | 17440 | 17380 | 17500 | 17310 | 23745 |
| 643 | 20230823 | 092100 | 7249023860 | 17360 | 17760 | 17800 | 17360 | 34231 |
| 644 | 20230823 | 092000 | 6646273550 | 17760 | 17610 | 17880 | 17600 | 63580 |
| 645 | 20230823 | 091900 | 5518254850 | 17610 | 17510 | 17610 | 17500 | 13850 |
| 646 | 20230823 | 091800 | 5274858260 | 17510 | 17440 | 17510 | 17430 | 2895 |
| 647 | 20230823 | 091700 | 5224298930 | 17440 | 17540 | 17540 | 17410 | 4178 |
| 648 | 20230823 | 091600 | 5151256180 | 17540 | 17520 | 17570 | 17510 | 15253 |
| 649 | 20230823 | 091500 | 4883761930 | 17530 | 17390 | 17550 | 17390 | 11484 |
| 650 | 20230823 | 091400 | 4682872300 | 17400 | 17320 | 17400 | 17230 | 12238 |
| 651 | 20230823 | 091300 | 4471258120 | 17320 | 17470 | 17500 | 17320 | 14385 |
| 652 | 20230823 | 091200 | 4220975890 | 17440 | 17470 | 17500 | 17430 | 5717 |
| 653 | 20230823 | 091100 | 4121106320 | 17500 | 17420 | 17500 | 17420 | 7627 |
| 654 | 20230823 | 091000 | 3987863170 | 17470 | 17530 | 17530 | 17400 | 14015 |
| 655 | 20230823 | 090900 | 3743408460 | 17540 | 17430 | 17560 | 17400 | 12781 |
| 656 | 20230823 | 090800 | 3519832520 | 17470 | 17400 | 17490 | 17330 | 10487 |
| 657 | 20230823 | 090700 | 3337205350 | 17420 | 17580 | 17600 | 17330 | 25622 |
| 658 | 20230823 | 090600 | 2889375300 | 17580 | 17320 | 17650 | 17320 | 65000 |
| 659 | 20230823 | 090500 | 1750637890 | 17340 | 17200 | 17340 | 17120 | 28386 |
| 660 | 20230823 | 090400 | 1260972700 | 17200 | 17180 | 17270 | 17080 | 21073 |
| 661 | 20230823 | 090300 | 898300390 | 17180 | 17090 | 17190 | 17030 | 15032 |
| 662 | 20230823 | 090200 | 640874320 | 17090 | 17020 | 17100 | 16970 | 8464 |
| 663 | 20230823 | 090100 | 496594140 | 17020 | 16980 | 17050 | 16940 | 15467 |
| 664 | 20230823 | 090000 | 233649210 | 16970 | 16820 | 16980 | 16810 | 13848 |