36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 3 | 20230824 | 200200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230824 | 200100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230824 | 200000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230824 | 195900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230824 | 195800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230824 | 195700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230824 | 195600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230824 | 195500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230824 | 195400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230824 | 195300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230824 | 195200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230824 | 195100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230824 | 195000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230824 | 194900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230824 | 194800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230824 | 194700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230824 | 194600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230824 | 194500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230824 | 194400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230824 | 194300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230824 | 194200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230824 | 194100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230824 | 194000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230824 | 193900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230824 | 193800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230824 | 193700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230824 | 193600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230824 | 193500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230824 | 193400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230824 | 193300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 33 | 20230824 | 193200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230824 | 193100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230824 | 193000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230824 | 192900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230824 | 192800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230824 | 192700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230824 | 192600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230824 | 192500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230824 | 192400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230824 | 192300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230824 | 192200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230824 | 192100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230824 | 192000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230824 | 191900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230824 | 191800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230824 | 191700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230824 | 191600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230824 | 191500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230824 | 191400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230824 | 191300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230824 | 191200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230824 | 191100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230824 | 191000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230824 | 190900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230824 | 190800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230824 | 190700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230824 | 190600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230824 | 190500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230824 | 190400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230824 | 190300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 63 | 20230824 | 190200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230824 | 190100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230824 | 190000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230824 | 185900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230824 | 185800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230824 | 185700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230824 | 185600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230824 | 185500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230824 | 185400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230824 | 185300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230824 | 185200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230824 | 185100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230824 | 185000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230824 | 184900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230824 | 184800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230824 | 184700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230824 | 184600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230824 | 184500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230824 | 184400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230824 | 184300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230824 | 184200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230824 | 184100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230824 | 184000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230824 | 183900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230824 | 183800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230824 | 183700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230824 | 183600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230824 | 183500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230824 | 183400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230824 | 183300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 93 | 20230824 | 183200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230824 | 183100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230824 | 183000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230824 | 182900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230824 | 182800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230824 | 182700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230824 | 182600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230824 | 182500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230824 | 182400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230824 | 182300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230824 | 182200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230824 | 182100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230824 | 182000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230824 | 181900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230824 | 181800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230824 | 181700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230824 | 181600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230824 | 181500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230824 | 181400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230824 | 181300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230824 | 181200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230824 | 181100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230824 | 181000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230824 | 180900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230824 | 180800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230824 | 180700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230824 | 180600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230824 | 180500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230824 | 180400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230824 | 180300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 123 | 20230824 | 180200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230824 | 180100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230824 | 180000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230824 | 175900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230824 | 175800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230824 | 175700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230824 | 175600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230824 | 175500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230824 | 175400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230824 | 175300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230824 | 175200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230824 | 175100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230824 | 175000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230824 | 174900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230824 | 174800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230824 | 174700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230824 | 174600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230824 | 174500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230824 | 174400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230824 | 174300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230824 | 174200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230824 | 174100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230824 | 174000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230824 | 173900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230824 | 173800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230824 | 173700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230824 | 173600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230824 | 173500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230824 | 173400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230824 | 173300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 153 | 20230824 | 173200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230824 | 173100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230824 | 173000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230824 | 172900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230824 | 172800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230824 | 172700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230824 | 172600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230824 | 172500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230824 | 172400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230824 | 172300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230824 | 172200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230824 | 172100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230824 | 172000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230824 | 171900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230824 | 171800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230824 | 171700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230824 | 171600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230824 | 171500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230824 | 171400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230824 | 171300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230824 | 171200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230824 | 171100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230824 | 171000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230824 | 170900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230824 | 170800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230824 | 170700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230824 | 170600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230824 | 170500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230824 | 170400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230824 | 170300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 183 | 20230824 | 170200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230824 | 170100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230824 | 170000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230824 | 165900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230824 | 165800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230824 | 165700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230824 | 165600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230824 | 165500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230824 | 165400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230824 | 165300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230824 | 165200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230824 | 165100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230824 | 165000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230824 | 164900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230824 | 164800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230824 | 164700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230824 | 164600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230824 | 164500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230824 | 164400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230824 | 164300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230824 | 164200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230824 | 164100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230824 | 164000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230824 | 163900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230824 | 163800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230824 | 163700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230824 | 163600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230824 | 163500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230824 | 163400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230824 | 163300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 213 | 20230824 | 163200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230824 | 163100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230824 | 163000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230824 | 162900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230824 | 162800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230824 | 162700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230824 | 162600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230824 | 162500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230824 | 162400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230824 | 162300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230824 | 162200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230824 | 162100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230824 | 162000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230824 | 161900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230824 | 161800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230824 | 161700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230824 | 161600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230824 | 161500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230824 | 161400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230824 | 161300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230824 | 161200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230824 | 161100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230824 | 161000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230824 | 160900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230824 | 160800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230824 | 160700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230824 | 160600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230824 | 160500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230824 | 160400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230824 | 160300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 243 | 20230824 | 160200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230824 | 160100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230824 | 160000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230824 | 155900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230824 | 155800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230824 | 155700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230824 | 155600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230824 | 155500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230824 | 155400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230824 | 155300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230824 | 155200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230824 | 155100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230824 | 155000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230824 | 154900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230824 | 154800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230824 | 154700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230824 | 154600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230824 | 154500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230824 | 154400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230824 | 154300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230824 | 154200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230824 | 154100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230824 | 154000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230824 | 153900 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230824 | 153800 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230824 | 153700 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230824 | 153600 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230824 | 153500 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230824 | 153400 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230824 | 153300 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 273 | 20230824 | 153200 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230824 | 153100 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230824 | 153000 | 12808139190 | 18550 | 18550 | 18550 | 18550 | 18614 |
| 276 | 20230824 | 152900 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20230824 | 152800 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20230824 | 152700 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20230824 | 152600 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20230824 | 152500 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20230824 | 152400 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20230824 | 152300 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20230824 | 152200 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20230824 | 152100 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20230824 | 152000 | 12462849490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20230824 | 151900 | 12462849490 | 18620 | 18620 | 18620 | 18590 | 2969 |
| 287 | 20230824 | 151800 | 12407623270 | 18620 | 18610 | 18620 | 18600 | 1394 |
| 288 | 20230824 | 151700 | 12381681470 | 18620 | 18600 | 18620 | 18600 | 1268 |
| 289 | 20230824 | 151600 | 12358076790 | 18620 | 18610 | 18630 | 18610 | 308 |
| 290 | 20230824 | 151500 | 12352341540 | 18600 | 18630 | 18630 | 18590 | 1744 |
| 291 | 20230824 | 151400 | 12319902040 | 18600 | 18640 | 18640 | 18600 | 933 |
| 292 | 20230824 | 151300 | 12302546660 | 18600 | 18600 | 18650 | 18600 | 1961 |
| 293 | 20230824 | 151200 | 12266029090 | 18600 | 18590 | 18600 | 18590 | 1381 |
| 294 | 20230824 | 151100 | 12240343100 | 18600 | 18610 | 18650 | 18590 | 3829 |
| 295 | 20230824 | 151000 | 12169091940 | 18600 | 18640 | 18640 | 18600 | 1632 |
| 296 | 20230824 | 150900 | 12138711210 | 18610 | 18620 | 18650 | 18610 | 1285 |
| 297 | 20230824 | 150800 | 12114776200 | 18610 | 18620 | 18640 | 18610 | 1900 |
| 298 | 20230824 | 150700 | 12079403360 | 18610 | 18630 | 18640 | 18610 | 818 |
| 299 | 20230824 | 150600 | 12064164450 | 18610 | 18600 | 18610 | 18600 | 1100 |
| 300 | 20230824 | 150500 | 12043697830 | 18600 | 18610 | 18610 | 18590 | 1863 |
| 301 | 20230824 | 150400 | 12009044410 | 18610 | 18620 | 18640 | 18610 | 1902 |
| 302 | 20230824 | 150300 | 11973617290 | 18620 | 18640 | 18650 | 18620 | 2074 |
| 303 | 20230824 | 150200 | 11934973670 | 18640 | 18640 | 18650 | 18630 | 1461 |
| 304 | 20230824 | 150100 | 11907742580 | 18640 | 18650 | 18670 | 18640 | 2272 |
| 305 | 20230824 | 150000 | 11865360050 | 18650 | 18660 | 18670 | 18650 | 621 |
| 306 | 20230824 | 145900 | 11853769940 | 18660 | 18660 | 18670 | 18660 | 446 |
| 307 | 20230824 | 145800 | 11845445230 | 18660 | 18650 | 18670 | 18650 | 960 |
| 308 | 20230824 | 145700 | 11827533050 | 18650 | 18660 | 18670 | 18650 | 357 |
| 309 | 20230824 | 145600 | 11820870310 | 18660 | 18660 | 18680 | 18660 | 483 |
| 310 | 20230824 | 145500 | 11811855930 | 18660 | 18650 | 18680 | 18650 | 543 |
| 311 | 20230824 | 145400 | 11801723140 | 18650 | 18650 | 18660 | 18650 | 67 |
| 312 | 20230824 | 145300 | 11800473570 | 18650 | 18630 | 18650 | 18630 | 2028 |
| 313 | 20230824 | 145200 | 11762666980 | 18630 | 18640 | 18650 | 18630 | 667 |
| 314 | 20230824 | 145100 | 11750230200 | 18630 | 18640 | 18640 | 18630 | 1333 |
| 315 | 20230824 | 145000 | 11725384060 | 18640 | 18650 | 18660 | 18630 | 737 |
| 316 | 20230824 | 144900 | 11711641140 | 18650 | 18630 | 18650 | 18630 | 1217 |
| 317 | 20230824 | 144800 | 11688955700 | 18630 | 18630 | 18640 | 18620 | 1306 |
| 318 | 20230824 | 144700 | 11664629460 | 18630 | 18630 | 18630 | 18630 | 965 |
| 319 | 20230824 | 144600 | 11646651510 | 18640 | 18620 | 18640 | 18600 | 2047 |
| 320 | 20230824 | 144500 | 11608548330 | 18640 | 18650 | 18650 | 18640 | 748 |
| 321 | 20230824 | 144400 | 11594601410 | 18670 | 18660 | 18670 | 18650 | 779 |
| 322 | 20230824 | 144300 | 11580070360 | 18660 | 18650 | 18670 | 18650 | 281 |
| 323 | 20230824 | 144200 | 11574826880 | 18680 | 18650 | 18680 | 18650 | 1694 |
| 324 | 20230824 | 144100 | 11543198720 | 18650 | 18690 | 18690 | 18650 | 1762 |
| 325 | 20230824 | 144000 | 11510315570 | 18690 | 18690 | 18690 | 18670 | 262 |
| 326 | 20230824 | 143900 | 11505419070 | 18690 | 18690 | 18690 | 18670 | 412 |
| 327 | 20230824 | 143800 | 11497720790 | 18670 | 18680 | 18690 | 18670 | 281 |
| 328 | 20230824 | 143700 | 11492472300 | 18680 | 18650 | 18690 | 18640 | 1070 |
| 329 | 20230824 | 143600 | 11472480110 | 18660 | 18640 | 18680 | 18640 | 639 |
| 330 | 20230824 | 143500 | 11460558330 | 18610 | 18640 | 18640 | 18610 | 1319 |
| 331 | 20230824 | 143400 | 11435977770 | 18640 | 18680 | 18680 | 18640 | 613 |
| 332 | 20230824 | 143300 | 11424543100 | 18680 | 18660 | 18680 | 18660 | 669 |
| 333 | 20230824 | 143200 | 11412053090 | 18670 | 18620 | 18680 | 18620 | 1664 |
| 334 | 20230824 | 143100 | 11381012390 | 18620 | 18620 | 18620 | 18610 | 467 |
| 335 | 20230824 | 143000 | 11372319060 | 18620 | 18600 | 18620 | 18600 | 271 |
| 336 | 20230824 | 142900 | 11367276120 | 18600 | 18630 | 18640 | 18600 | 438 |
| 337 | 20230824 | 142800 | 11359119710 | 18630 | 18630 | 18630 | 18600 | 808 |
| 338 | 20230824 | 142700 | 11344070860 | 18580 | 18620 | 18620 | 18580 | 840 |
| 339 | 20230824 | 142600 | 11328450420 | 18620 | 18630 | 18630 | 18620 | 390 |
| 340 | 20230824 | 142500 | 11321188310 | 18630 | 18570 | 18630 | 18570 | 461 |
| 341 | 20230824 | 142400 | 11312608580 | 18530 | 18620 | 18620 | 18530 | 1608 |
| 342 | 20230824 | 142300 | 11282781010 | 18570 | 18630 | 18640 | 18570 | 163 |
| 343 | 20230824 | 142200 | 11279749150 | 18640 | 18600 | 18640 | 18600 | 392 |
| 344 | 20230824 | 142100 | 11272457830 | 18610 | 18570 | 18610 | 18570 | 201 |
| 345 | 20230824 | 142000 | 11268719690 | 18570 | 18550 | 18570 | 18550 | 125 |
| 346 | 20230824 | 141900 | 11266400320 | 18580 | 18600 | 18600 | 18580 | 47 |
| 347 | 20230824 | 141800 | 11265526740 | 18600 | 18540 | 18600 | 18540 | 666 |
| 348 | 20230824 | 141700 | 11253152640 | 18540 | 18530 | 18540 | 18500 | 244 |
| 349 | 20230824 | 141600 | 11248635740 | 18500 | 18540 | 18540 | 18500 | 3590 |
| 350 | 20230824 | 141500 | 11182172000 | 18540 | 18550 | 18550 | 18540 | 222 |
| 351 | 20230824 | 141400 | 11178056000 | 18530 | 18540 | 18560 | 18520 | 1119 |
| 352 | 20230824 | 141300 | 11157318610 | 18540 | 18550 | 18550 | 18540 | 504 |
| 353 | 20230824 | 141200 | 11147970500 | 18550 | 18550 | 18570 | 18550 | 789 |
| 354 | 20230824 | 141100 | 11133327140 | 18570 | 18600 | 18600 | 18540 | 1601 |
| 355 | 20230824 | 141000 | 11103588930 | 18600 | 18680 | 18680 | 18600 | 2395 |
| 356 | 20230824 | 140900 | 11058979920 | 18680 | 18680 | 18680 | 18660 | 227 |
| 357 | 20230824 | 140800 | 11054741220 | 18670 | 18660 | 18690 | 18650 | 907 |
| 358 | 20230824 | 140700 | 11037811120 | 18670 | 18700 | 18700 | 18660 | 1397 |
| 359 | 20230824 | 140600 | 11011707040 | 18690 | 18690 | 18690 | 18670 | 811 |
| 360 | 20230824 | 140500 | 10996555020 | 18700 | 18680 | 18700 | 18680 | 67 |
| 361 | 20230824 | 140400 | 10995302580 | 18680 | 18680 | 18680 | 18660 | 158 |
| 362 | 20230824 | 140300 | 10992351340 | 18660 | 18670 | 18680 | 18650 | 1371 |
| 363 | 20230824 | 140200 | 10966765000 | 18680 | 18700 | 18700 | 18680 | 1081 |
| 364 | 20230824 | 140100 | 10946559150 | 18690 | 18690 | 18690 | 18670 | 989 |
| 365 | 20230824 | 140000 | 10928091620 | 18680 | 18680 | 18690 | 18680 | 830 |
| 366 | 20230824 | 135900 | 10912586460 | 18680 | 18690 | 18690 | 18670 | 1916 |
| 367 | 20230824 | 135800 | 10876803560 | 18690 | 18700 | 18700 | 18690 | 1152 |
| 368 | 20230824 | 135700 | 10855270970 | 18700 | 18700 | 18700 | 18690 | 803 |
| 369 | 20230824 | 135600 | 10840257910 | 18700 | 18710 | 18710 | 18690 | 1188 |
| 370 | 20230824 | 135500 | 10818045700 | 18710 | 18730 | 18740 | 18700 | 2086 |
| 371 | 20230824 | 135400 | 10779007250 | 18730 | 18700 | 18730 | 18700 | 260 |
| 372 | 20230824 | 135300 | 10774142220 | 18710 | 18730 | 18730 | 18690 | 1531 |
| 373 | 20230824 | 135200 | 10745489420 | 18730 | 18750 | 18750 | 18730 | 1291 |
| 374 | 20230824 | 135100 | 10721305340 | 18720 | 18750 | 18760 | 18720 | 2064 |
| 375 | 20230824 | 135000 | 10682613630 | 18750 | 18720 | 18750 | 18690 | 1855 |
| 376 | 20230824 | 134900 | 10647876800 | 18730 | 18670 | 18730 | 18660 | 1298 |
| 377 | 20230824 | 134800 | 10623623400 | 18680 | 18690 | 18710 | 18680 | 1587 |
| 378 | 20230824 | 134700 | 10593957100 | 18700 | 18670 | 18700 | 18670 | 574 |
| 379 | 20230824 | 134600 | 10583227480 | 18660 | 18680 | 18680 | 18660 | 1355 |
| 380 | 20230824 | 134500 | 10557928850 | 18680 | 18730 | 18740 | 18680 | 1284 |
| 381 | 20230824 | 134400 | 10533908670 | 18730 | 18720 | 18730 | 18680 | 1675 |
| 382 | 20230824 | 134300 | 10502542020 | 18720 | 18670 | 18720 | 18670 | 2811 |
| 383 | 20230824 | 134200 | 10449990910 | 18670 | 18680 | 18680 | 18670 | 1226 |
| 384 | 20230824 | 134100 | 10427096920 | 18680 | 18560 | 18700 | 18560 | 4805 |
| 385 | 20230824 | 134000 | 10337414060 | 18580 | 18580 | 18580 | 18580 | 94 |
| 386 | 20230824 | 133900 | 10335667540 | 18540 | 18580 | 18580 | 18540 | 2003 |
| 387 | 20230824 | 133800 | 10298504150 | 18580 | 18580 | 18580 | 18580 | 41 |
| 388 | 20230824 | 133700 | 10297742370 | 18590 | 18600 | 18610 | 18590 | 333 |
| 389 | 20230824 | 133600 | 10291549540 | 18600 | 18590 | 18610 | 18590 | 212 |
| 390 | 20230824 | 133500 | 10287606110 | 18600 | 18590 | 18600 | 18590 | 1099 |
| 391 | 20230824 | 133400 | 10267171960 | 18590 | 18590 | 18590 | 18580 | 360 |
| 392 | 20230824 | 133300 | 10260481940 | 18590 | 18580 | 18590 | 18580 | 242 |
| 393 | 20230824 | 133200 | 10255984280 | 18580 | 18560 | 18580 | 18550 | 398 |
| 394 | 20230824 | 133100 | 10248596140 | 18560 | 18560 | 18580 | 18540 | 719 |
| 395 | 20230824 | 133000 | 10235244000 | 18550 | 18550 | 18550 | 18550 | 43 |
| 396 | 20230824 | 132900 | 10234446350 | 18560 | 18580 | 18580 | 18560 | 103 |
| 397 | 20230824 | 132800 | 10232534450 | 18580 | 18550 | 18580 | 18540 | 472 |
| 398 | 20230824 | 132700 | 10223773280 | 18550 | 18580 | 18580 | 18520 | 174 |
| 399 | 20230824 | 132600 | 10220546190 | 18580 | 18560 | 18590 | 18560 | 202 |
| 400 | 20230824 | 132500 | 10216794720 | 18560 | 18550 | 18560 | 18550 | 93 |
| 401 | 20230824 | 132400 | 10215068960 | 18550 | 18530 | 18550 | 18500 | 256 |
| 402 | 20230824 | 132300 | 10210322290 | 18530 | 18510 | 18550 | 18490 | 1644 |
| 403 | 20230824 | 132200 | 10179893490 | 18510 | 18540 | 18570 | 18510 | 615 |
| 404 | 20230824 | 132100 | 10168509750 | 18510 | 18500 | 18550 | 18500 | 193 |
| 405 | 20230824 | 132000 | 10164931080 | 18500 | 18540 | 18540 | 18480 | 1048 |
| 406 | 20230824 | 131900 | 10145542040 | 18540 | 18490 | 18540 | 18490 | 1697 |
| 407 | 20230824 | 131800 | 10114144760 | 18490 | 18490 | 18490 | 18480 | 443 |
| 408 | 20230824 | 131700 | 10105954110 | 18490 | 18490 | 18490 | 18480 | 490 |
| 409 | 20230824 | 131600 | 10096897160 | 18490 | 18490 | 18490 | 18470 | 2455 |
| 410 | 20230824 | 131500 | 10051528470 | 18490 | 18500 | 18500 | 18490 | 444 |
| 411 | 20230824 | 131400 | 10043317690 | 18500 | 18500 | 18500 | 18490 | 405 |
| 412 | 20230824 | 131300 | 10035826590 | 18490 | 18510 | 18510 | 18490 | 1471 |
| 413 | 20230824 | 131200 | 10008619440 | 18540 | 18510 | 18540 | 18500 | 439 |
| 414 | 20230824 | 131100 | 10000496600 | 18510 | 18530 | 18550 | 18510 | 1496 |
| 415 | 20230824 | 131000 | 9972798840 | 18550 | 18550 | 18550 | 18530 | 118 |
| 416 | 20230824 | 130900 | 9970611180 | 18530 | 18570 | 18570 | 18530 | 1079 |
| 417 | 20230824 | 130800 | 9950585770 | 18590 | 18590 | 18590 | 18570 | 220 |
| 418 | 20230824 | 130700 | 9946497810 | 18590 | 18570 | 18600 | 18550 | 103 |
| 419 | 20230824 | 130600 | 9944585050 | 18610 | 18590 | 18630 | 18540 | 1093 |
| 420 | 20230824 | 130500 | 9924295600 | 18590 | 18590 | 18650 | 18570 | 557 |
| 421 | 20230824 | 130400 | 9913948330 | 18650 | 18650 | 18660 | 18580 | 1643 |
| 422 | 20230824 | 130300 | 9883334870 | 18660 | 18650 | 18660 | 18650 | 221 |
| 423 | 20230824 | 130200 | 9879213200 | 18660 | 18670 | 18670 | 18650 | 1477 |
| 424 | 20230824 | 130100 | 9851660910 | 18650 | 18660 | 18670 | 18640 | 601 |
| 425 | 20230824 | 130000 | 9840450130 | 18660 | 18680 | 18680 | 18640 | 2917 |
| 426 | 20230824 | 125900 | 9786012070 | 18680 | 18670 | 18680 | 18630 | 1472 |
| 427 | 20230824 | 125800 | 9758534170 | 18630 | 18630 | 18670 | 18600 | 956 |
| 428 | 20230824 | 125700 | 9740710470 | 18600 | 18630 | 18640 | 18580 | 2328 |
| 429 | 20230824 | 125600 | 9697396550 | 18620 | 18640 | 18670 | 18610 | 3232 |
| 430 | 20230824 | 125500 | 9637136720 | 18640 | 18610 | 18660 | 18610 | 3987 |
| 431 | 20230824 | 125400 | 9562859410 | 18620 | 18560 | 18620 | 18560 | 2701 |
| 432 | 20230824 | 125300 | 9512661280 | 18570 | 18540 | 18570 | 18490 | 1224 |
| 433 | 20230824 | 125200 | 9489951680 | 18530 | 18480 | 18530 | 18480 | 1576 |
| 434 | 20230824 | 125100 | 9460763900 | 18480 | 18480 | 18480 | 18480 | 123 |
| 435 | 20230824 | 125000 | 9458490860 | 18480 | 18480 | 18480 | 18480 | 229 |
| 436 | 20230824 | 124900 | 9454258940 | 18530 | 18480 | 18530 | 18480 | 739 |
| 437 | 20230824 | 124800 | 9440590840 | 18500 | 18470 | 18500 | 18470 | 363 |
| 438 | 20230824 | 124700 | 9433879660 | 18500 | 18460 | 18500 | 18460 | 614 |
| 439 | 20230824 | 124600 | 9422541040 | 18460 | 18480 | 18500 | 18450 | 308 |
| 440 | 20230824 | 124500 | 9416852300 | 18480 | 18480 | 18480 | 18460 | 44 |
| 441 | 20230824 | 124400 | 9416039600 | 18500 | 18480 | 18500 | 18450 | 389 |
| 442 | 20230824 | 124300 | 9408862070 | 18480 | 18480 | 18480 | 18480 | 70 |
| 443 | 20230824 | 124200 | 9407568470 | 18480 | 18480 | 18480 | 18480 | 0 |
| 444 | 20230824 | 124100 | 9407568470 | 18480 | 18490 | 18500 | 18480 | 784 |
| 445 | 20230824 | 124000 | 9393067380 | 18480 | 18430 | 18490 | 18430 | 895 |
| 446 | 20230824 | 123900 | 9376553260 | 18430 | 18430 | 18440 | 18410 | 909 |
| 447 | 20230824 | 123800 | 9359810720 | 18430 | 18450 | 18450 | 18430 | 46 |
| 448 | 20230824 | 123700 | 9358962040 | 18420 | 18430 | 18450 | 18420 | 344 |
| 449 | 20230824 | 123600 | 9352623200 | 18430 | 18420 | 18430 | 18420 | 205 |
| 450 | 20230824 | 123500 | 9348845390 | 18420 | 18420 | 18480 | 18420 | 168 |
| 451 | 20230824 | 123400 | 9345750320 | 18480 | 18490 | 18490 | 18410 | 324 |
| 452 | 20230824 | 123300 | 9339780450 | 18410 | 18490 | 18490 | 18400 | 747 |
| 453 | 20230824 | 123200 | 9326033230 | 18400 | 18400 | 18550 | 18400 | 415 |
| 454 | 20230824 | 123100 | 9318372600 | 18400 | 18440 | 18440 | 18400 | 1581 |
| 455 | 20230824 | 123000 | 9289269200 | 18420 | 18410 | 18430 | 18410 | 241 |
| 456 | 20230824 | 122900 | 9284829590 | 18430 | 18410 | 18440 | 18410 | 811 |
| 457 | 20230824 | 122800 | 9269888800 | 18410 | 18400 | 18410 | 18400 | 1167 |
| 458 | 20230824 | 122700 | 9248408780 | 18400 | 18470 | 18470 | 18400 | 5814 |
| 459 | 20230824 | 122600 | 9141269850 | 18470 | 18480 | 18490 | 18470 | 1265 |
| 460 | 20230824 | 122500 | 9117898180 | 18470 | 18550 | 18550 | 18470 | 206 |
| 461 | 20230824 | 122400 | 9114091750 | 18500 | 18490 | 18500 | 18470 | 772 |
| 462 | 20230824 | 122300 | 9099827370 | 18490 | 18500 | 18500 | 18490 | 946 |
| 463 | 20230824 | 122200 | 9082335690 | 18490 | 18490 | 18490 | 18490 | 100 |
| 464 | 20230824 | 122100 | 9080486690 | 18480 | 18530 | 18530 | 18480 | 3096 |
| 465 | 20230824 | 122000 | 9023248200 | 18530 | 18550 | 18550 | 18490 | 1232 |
| 466 | 20230824 | 121900 | 9000443790 | 18550 | 18560 | 18560 | 18540 | 284 |
| 467 | 20230824 | 121800 | 8995176390 | 18570 | 18580 | 18590 | 18570 | 414 |
| 468 | 20230824 | 121700 | 8987484580 | 18580 | 18500 | 18580 | 18490 | 4217 |
| 469 | 20230824 | 121600 | 8909360420 | 18490 | 18500 | 18510 | 18490 | 1693 |
| 470 | 20230824 | 121500 | 8878033960 | 18500 | 18500 | 18500 | 18490 | 1215 |
| 471 | 20230824 | 121400 | 8855561400 | 18500 | 18500 | 18500 | 18500 | 415 |
| 472 | 20230824 | 121300 | 8847883900 | 18500 | 18500 | 18500 | 18490 | 439 |
| 473 | 20230824 | 121200 | 8839762420 | 18500 | 18500 | 18510 | 18500 | 406 |
| 474 | 20230824 | 121100 | 8832250920 | 18510 | 18510 | 18510 | 18500 | 2529 |
| 475 | 20230824 | 121000 | 8785462270 | 18510 | 18540 | 18550 | 18510 | 1425 |
| 476 | 20230824 | 120900 | 8759043870 | 18540 | 18490 | 18540 | 18490 | 1245 |
| 477 | 20230824 | 120800 | 8736007880 | 18490 | 18490 | 18500 | 18480 | 675 |
| 478 | 20230824 | 120700 | 8723527070 | 18490 | 18480 | 18490 | 18480 | 126 |
| 479 | 20230824 | 120600 | 8721197380 | 18490 | 18480 | 18490 | 18480 | 52 |
| 480 | 20230824 | 120500 | 8720236350 | 18480 | 18480 | 18490 | 18480 | 284 |
| 481 | 20230824 | 120400 | 8714988010 | 18490 | 18480 | 18490 | 18480 | 415 |
| 482 | 20230824 | 120300 | 8707318800 | 18490 | 18500 | 18500 | 18480 | 843 |
| 483 | 20230824 | 120200 | 8691730420 | 18500 | 18490 | 18500 | 18490 | 361 |
| 484 | 20230824 | 120100 | 8685052670 | 18490 | 18500 | 18500 | 18480 | 1719 |
| 485 | 20230824 | 120000 | 8653255580 | 18500 | 18500 | 18540 | 18500 | 100 |
| 486 | 20230824 | 115900 | 8651404120 | 18500 | 18490 | 18500 | 18490 | 432 |
| 487 | 20230824 | 115800 | 8643414220 | 18540 | 18500 | 18540 | 18480 | 215 |
| 488 | 20230824 | 115700 | 8639437410 | 18480 | 18480 | 18490 | 18480 | 554 |
| 489 | 20230824 | 115600 | 8629197570 | 18480 | 18480 | 18490 | 18480 | 97 |
| 490 | 20230824 | 115500 | 8627404870 | 18480 | 18490 | 18490 | 18480 | 423 |
| 491 | 20230824 | 115400 | 8619586550 | 18490 | 18510 | 18510 | 18490 | 1713 |
| 492 | 20230824 | 115300 | 8587895250 | 18510 | 18530 | 18540 | 18510 | 1340 |
| 493 | 20230824 | 115200 | 8563062380 | 18530 | 18540 | 18540 | 18520 | 507 |
| 494 | 20230824 | 115100 | 8553665860 | 18540 | 18560 | 18560 | 18540 | 166 |
| 495 | 20230824 | 115000 | 8550586080 | 18580 | 18590 | 18590 | 18580 | 523 |
| 496 | 20230824 | 114900 | 8540868640 | 18610 | 18610 | 18620 | 18600 | 1676 |
| 497 | 20230824 | 114800 | 8509679010 | 18620 | 18610 | 18620 | 18610 | 168 |
| 498 | 20230824 | 114700 | 8506551490 | 18610 | 18620 | 18630 | 18610 | 1636 |
| 499 | 20230824 | 114600 | 8476084250 | 18620 | 18580 | 18620 | 18580 | 463 |
| 500 | 20230824 | 114500 | 8467470780 | 18580 | 18580 | 18580 | 18570 | 462 |
| 501 | 20230824 | 114400 | 8458888380 | 18580 | 18570 | 18580 | 18570 | 182 |
| 502 | 20230824 | 114300 | 8455506860 | 18570 | 18560 | 18570 | 18560 | 418 |
| 503 | 20230824 | 114200 | 8447747340 | 18570 | 18580 | 18590 | 18570 | 512 |
| 504 | 20230824 | 114100 | 8438237260 | 18580 | 18590 | 18600 | 18580 | 337 |
| 505 | 20230824 | 114000 | 8431972410 | 18600 | 18620 | 18630 | 18600 | 1448 |
| 506 | 20230824 | 113900 | 8405016890 | 18620 | 18560 | 18620 | 18560 | 1505 |
| 507 | 20230824 | 113800 | 8377018090 | 18560 | 18560 | 18590 | 18550 | 1266 |
| 508 | 20230824 | 113700 | 8353526900 | 18590 | 18540 | 18590 | 18520 | 2185 |
| 509 | 20230824 | 113600 | 8312970900 | 18530 | 18540 | 18540 | 18520 | 951 |
| 510 | 20230824 | 113500 | 8295355600 | 18550 | 18560 | 18560 | 18550 | 30 |
| 511 | 20230824 | 113400 | 8294798980 | 18560 | 18520 | 18560 | 18520 | 2458 |
| 512 | 20230824 | 113300 | 8249219940 | 18530 | 18530 | 18530 | 18480 | 143 |
| 513 | 20230824 | 113200 | 8246572950 | 18530 | 18520 | 18530 | 18480 | 3950 |
| 514 | 20230824 | 113100 | 8173551650 | 18520 | 18530 | 18540 | 18520 | 381 |
| 515 | 20230824 | 113000 | 8166489810 | 18540 | 18510 | 18540 | 18500 | 1250 |
| 516 | 20230824 | 112900 | 8143318960 | 18500 | 18460 | 18500 | 18450 | 836 |
| 517 | 20230824 | 112800 | 8127862830 | 18470 | 18450 | 18470 | 18410 | 1300 |
| 518 | 20230824 | 112700 | 8103915350 | 18470 | 18450 | 18480 | 18450 | 746 |
| 519 | 20230824 | 112600 | 8090138490 | 18450 | 18460 | 18460 | 18450 | 970 |
| 520 | 20230824 | 112500 | 8072238730 | 18480 | 18470 | 18480 | 18450 | 404 |
| 521 | 20230824 | 112400 | 8064784200 | 18470 | 18460 | 18480 | 18450 | 2665 |
| 522 | 20230824 | 112300 | 8015587550 | 18460 | 18480 | 18480 | 18460 | 347 |
| 523 | 20230824 | 112200 | 8009176010 | 18480 | 18480 | 18490 | 18480 | 158 |
| 524 | 20230824 | 112100 | 8006255160 | 18490 | 18460 | 18490 | 18460 | 97 |
| 525 | 20230824 | 112000 | 8004463730 | 18460 | 18490 | 18500 | 18460 | 509 |
| 526 | 20230824 | 111900 | 7995052710 | 18490 | 18490 | 18500 | 18400 | 171 |
| 527 | 20230824 | 111800 | 7991896020 | 18500 | 18400 | 18510 | 18380 | 2878 |
| 528 | 20230824 | 111700 | 7938741730 | 18400 | 18440 | 18500 | 18400 | 2984 |
| 529 | 20230824 | 111600 | 7883633330 | 18440 | 18450 | 18450 | 18440 | 296 |
| 530 | 20230824 | 111500 | 7878172230 | 18450 | 18440 | 18450 | 18440 | 277 |
| 531 | 20230824 | 111400 | 7873064310 | 18450 | 18400 | 18450 | 18390 | 949 |
| 532 | 20230824 | 111300 | 7855604910 | 18400 | 18430 | 18430 | 18400 | 1241 |
| 533 | 20230824 | 111200 | 7832748140 | 18450 | 18420 | 18450 | 18420 | 61 |
| 534 | 20230824 | 111100 | 7831623920 | 18420 | 18450 | 18450 | 18420 | 208 |
| 535 | 20230824 | 111000 | 7827792500 | 18410 | 18460 | 18460 | 18410 | 415 |
| 536 | 20230824 | 110900 | 7820147850 | 18470 | 18500 | 18500 | 18470 | 1027 |
| 537 | 20230824 | 110800 | 7801155410 | 18510 | 18540 | 18540 | 18510 | 210 |
| 538 | 20230824 | 110700 | 7797266250 | 18520 | 18500 | 18520 | 18500 | 311 |
| 539 | 20230824 | 110600 | 7791508470 | 18500 | 18420 | 18500 | 18420 | 466 |
| 540 | 20230824 | 110500 | 7782912770 | 18420 | 18420 | 18420 | 18410 | 454 |
| 541 | 20230824 | 110400 | 7774553690 | 18420 | 18420 | 18420 | 18380 | 1754 |
| 542 | 20230824 | 110300 | 7742275090 | 18420 | 18420 | 18420 | 18380 | 593 |
| 543 | 20230824 | 110200 | 7731361090 | 18360 | 18490 | 18490 | 18360 | 2952 |
| 544 | 20230824 | 110100 | 7677058390 | 18490 | 18450 | 18500 | 18450 | 58 |
| 545 | 20230824 | 110000 | 7675987640 | 18510 | 18440 | 18540 | 18440 | 104 |
| 546 | 20230824 | 105900 | 7674066070 | 18540 | 18440 | 18550 | 18400 | 812 |
| 547 | 20230824 | 105800 | 7659066710 | 18430 | 18400 | 18430 | 18390 | 395 |
| 548 | 20230824 | 105700 | 7651792880 | 18400 | 18390 | 18400 | 18380 | 1899 |
| 549 | 20230824 | 105600 | 7616868210 | 18400 | 18440 | 18440 | 18390 | 3105 |
| 550 | 20230824 | 105500 | 7559719550 | 18440 | 18450 | 18460 | 18410 | 2233 |
| 551 | 20230824 | 105400 | 7518576760 | 18450 | 18460 | 18470 | 18450 | 325 |
| 552 | 20230824 | 105300 | 7512579360 | 18460 | 18460 | 18480 | 18430 | 2054 |
| 553 | 20230824 | 105200 | 7474692450 | 18450 | 18520 | 18520 | 18450 | 1225 |
| 554 | 20230824 | 105100 | 7452049390 | 18500 | 18560 | 18560 | 18500 | 721 |
| 555 | 20230824 | 105000 | 7438695250 | 18560 | 18560 | 18570 | 18560 | 2133 |
| 556 | 20230824 | 104900 | 7399091120 | 18560 | 18550 | 18560 | 18540 | 859 |
| 557 | 20230824 | 104800 | 7383152100 | 18550 | 18520 | 18560 | 18500 | 1354 |
| 558 | 20230824 | 104700 | 7358083720 | 18560 | 18590 | 18590 | 18510 | 2580 |
| 559 | 20230824 | 104600 | 7310219300 | 18590 | 18590 | 18600 | 18580 | 820 |
| 560 | 20230824 | 104500 | 7294975580 | 18600 | 18600 | 18600 | 18590 | 828 |
| 561 | 20230824 | 104400 | 7279576840 | 18610 | 18610 | 18610 | 18590 | 1403 |
| 562 | 20230824 | 104300 | 7253480440 | 18610 | 18600 | 18610 | 18600 | 819 |
| 563 | 20230824 | 104200 | 7238244950 | 18600 | 18620 | 18620 | 18600 | 1857 |
| 564 | 20230824 | 104100 | 7203688680 | 18630 | 18630 | 18630 | 18600 | 2552 |
| 565 | 20230824 | 104000 | 7156180120 | 18630 | 18600 | 18630 | 18590 | 4391 |
| 566 | 20230824 | 103900 | 7074433990 | 18600 | 18580 | 18620 | 18580 | 4145 |
| 567 | 20230824 | 103800 | 6997328110 | 18580 | 18550 | 18580 | 18540 | 1512 |
| 568 | 20230824 | 103700 | 6969259680 | 18530 | 18540 | 18550 | 18530 | 670 |
| 569 | 20230824 | 103600 | 6956835240 | 18560 | 18560 | 18560 | 18530 | 673 |
| 570 | 20230824 | 103500 | 6944354410 | 18560 | 18560 | 18570 | 18540 | 1600 |
| 571 | 20230824 | 103400 | 6914666780 | 18570 | 18540 | 18570 | 18540 | 1517 |
| 572 | 20230824 | 103300 | 6886526120 | 18520 | 18490 | 18520 | 18490 | 870 |
| 573 | 20230824 | 103200 | 6870431930 | 18500 | 18510 | 18510 | 18490 | 1361 |
| 574 | 20230824 | 103100 | 6845252130 | 18510 | 18510 | 18510 | 18500 | 362 |
| 575 | 20230824 | 103000 | 6838551620 | 18510 | 18450 | 18510 | 18420 | 2605 |
| 576 | 20230824 | 102900 | 6790480330 | 18470 | 18480 | 18490 | 18430 | 2147 |
| 577 | 20230824 | 102800 | 6750856800 | 18480 | 18490 | 18490 | 18470 | 238 |
| 578 | 20230824 | 102700 | 6746456750 | 18500 | 18480 | 18500 | 18460 | 1774 |
| 579 | 20230824 | 102600 | 6713654630 | 18500 | 18520 | 18520 | 18480 | 1433 |
| 580 | 20230824 | 102500 | 6687143790 | 18520 | 18500 | 18520 | 18480 | 702 |
| 581 | 20230824 | 102400 | 6674154820 | 18500 | 18470 | 18500 | 18460 | 1687 |
| 582 | 20230824 | 102300 | 6642995570 | 18550 | 18530 | 18560 | 18470 | 3862 |
| 583 | 20230824 | 102200 | 6571501210 | 18530 | 18540 | 18550 | 18520 | 769 |
| 584 | 20230824 | 102100 | 6557246300 | 18550 | 18510 | 18550 | 18500 | 4754 |
| 585 | 20230824 | 102000 | 6469220760 | 18500 | 18490 | 18510 | 18480 | 1711 |
| 586 | 20230824 | 101900 | 6437574300 | 18500 | 18480 | 18510 | 18480 | 967 |
| 587 | 20230824 | 101800 | 6419686910 | 18510 | 18500 | 18510 | 18470 | 3622 |
| 588 | 20230824 | 101700 | 6352696270 | 18500 | 18470 | 18520 | 18430 | 5569 |
| 589 | 20230824 | 101600 | 6249691620 | 18430 | 18410 | 18470 | 18410 | 1267 |
| 590 | 20230824 | 101500 | 6226348640 | 18410 | 18400 | 18420 | 18400 | 574 |
| 591 | 20230824 | 101400 | 6215784710 | 18400 | 18400 | 18430 | 18380 | 2275 |
| 592 | 20230824 | 101300 | 6173912050 | 18430 | 18390 | 18460 | 18370 | 2932 |
| 593 | 20230824 | 101200 | 6119950740 | 18390 | 18520 | 18530 | 18380 | 6941 |
| 594 | 20230824 | 101100 | 5991727640 | 18520 | 18570 | 18580 | 18440 | 6565 |
| 595 | 20230824 | 101000 | 5870319560 | 18500 | 18590 | 18620 | 18480 | 12501 |
| 596 | 20230824 | 100900 | 5638205050 | 18590 | 18450 | 18610 | 18440 | 25632 |
| 597 | 20230824 | 100800 | 5162994300 | 18450 | 18400 | 18450 | 18390 | 2829 |
| 598 | 20230824 | 100700 | 5110877450 | 18400 | 18380 | 18400 | 18350 | 3584 |
| 599 | 20230824 | 100600 | 5044986960 | 18390 | 18300 | 18390 | 18300 | 2008 |
| 600 | 20230824 | 100500 | 5008131180 | 18300 | 18300 | 18300 | 18260 | 905 |
| 601 | 20230824 | 100400 | 4991574050 | 18260 | 18290 | 18320 | 18260 | 321 |
| 602 | 20230824 | 100300 | 4985704510 | 18300 | 18250 | 18300 | 18210 | 1095 |
| 603 | 20230824 | 100200 | 4965722370 | 18250 | 18260 | 18270 | 18250 | 365 |
| 604 | 20230824 | 100100 | 4959060000 | 18280 | 18200 | 18290 | 18200 | 192 |
| 605 | 20230824 | 100000 | 4955556770 | 18280 | 18200 | 18280 | 18170 | 962 |
| 606 | 20230824 | 095900 | 4938047670 | 18200 | 18130 | 18200 | 18130 | 2006 |
| 607 | 20230824 | 095800 | 4901658630 | 18140 | 18130 | 18140 | 18130 | 700 |
| 608 | 20230824 | 095700 | 4888965540 | 18130 | 18140 | 18160 | 18130 | 1417 |
| 609 | 20230824 | 095600 | 4863269460 | 18140 | 18170 | 18200 | 18130 | 4045 |
| 610 | 20230824 | 095500 | 4789855600 | 18200 | 18160 | 18200 | 18150 | 1304 |
| 611 | 20230824 | 095400 | 4766172200 | 18170 | 18150 | 18200 | 18150 | 1172 |
| 612 | 20230824 | 095300 | 4744875840 | 18160 | 18180 | 18180 | 18150 | 2965 |
| 613 | 20230824 | 095200 | 4691051330 | 18160 | 18150 | 18190 | 18150 | 1706 |
| 614 | 20230824 | 095100 | 4660032190 | 18160 | 18200 | 18200 | 18150 | 1256 |
| 615 | 20230824 | 095000 | 4637209480 | 18200 | 18290 | 18290 | 18180 | 5022 |
| 616 | 20230824 | 094900 | 4545671740 | 18360 | 18270 | 18360 | 18270 | 1101 |
| 617 | 20230824 | 094800 | 4525479630 | 18350 | 18260 | 18350 | 18260 | 228 |
| 618 | 20230824 | 094700 | 4521314870 | 18240 | 18330 | 18330 | 18240 | 3302 |
| 619 | 20230824 | 094600 | 4460947620 | 18340 | 18390 | 18400 | 18330 | 2663 |
| 620 | 20230824 | 094500 | 4412054750 | 18390 | 18350 | 18460 | 18350 | 6989 |
| 621 | 20230824 | 094400 | 4283355980 | 18350 | 18250 | 18350 | 18230 | 4438 |
| 622 | 20230824 | 094300 | 4202248940 | 18260 | 18210 | 18260 | 18210 | 1829 |
| 623 | 20230824 | 094200 | 4168888450 | 18210 | 18280 | 18290 | 18210 | 1069 |
| 624 | 20230824 | 094100 | 4149375110 | 18260 | 18250 | 18260 | 18210 | 485 |
| 625 | 20230824 | 094000 | 4140528280 | 18230 | 18140 | 18230 | 18110 | 8460 |
| 626 | 20230824 | 093900 | 3986562740 | 18140 | 18140 | 18140 | 18120 | 5980 |
| 627 | 20230824 | 093800 | 3878180840 | 18120 | 18160 | 18170 | 18120 | 3047 |
| 628 | 20230824 | 093700 | 3822928050 | 18170 | 18160 | 18170 | 18150 | 1498 |
| 629 | 20230824 | 093600 | 3795725850 | 18140 | 18210 | 18210 | 18140 | 2836 |
| 630 | 20230824 | 093500 | 3744199440 | 18180 | 18220 | 18230 | 18150 | 2787 |
| 631 | 20230824 | 093400 | 3693583020 | 18230 | 18140 | 18230 | 18140 | 939 |
| 632 | 20230824 | 093300 | 3676500550 | 18120 | 18120 | 18180 | 18110 | 6218 |
| 633 | 20230824 | 093200 | 3563847390 | 18120 | 18130 | 18170 | 18110 | 2791 |
| 634 | 20230824 | 093100 | 3513271740 | 18130 | 18160 | 18200 | 18110 | 3909 |
| 635 | 20230824 | 093000 | 3442416130 | 18200 | 18110 | 18230 | 18100 | 2901 |
| 636 | 20230824 | 092900 | 3389686200 | 18150 | 18130 | 18150 | 18090 | 7859 |
| 637 | 20230824 | 092800 | 3247397080 | 18130 | 18190 | 18190 | 18120 | 10754 |
| 638 | 20230824 | 092700 | 3052232930 | 18190 | 18200 | 18210 | 18180 | 2775 |
| 639 | 20230824 | 092600 | 3001738580 | 18330 | 18190 | 18330 | 18190 | 3385 |
| 640 | 20230824 | 092500 | 2939941010 | 18190 | 18240 | 18240 | 18190 | 4484 |
| 641 | 20230824 | 092400 | 2858346210 | 18240 | 18200 | 18260 | 18190 | 2375 |
| 642 | 20230824 | 092300 | 2815072600 | 18190 | 18220 | 18220 | 18180 | 2144 |
| 643 | 20230824 | 092200 | 2776057950 | 18220 | 18180 | 18220 | 18170 | 1892 |
| 644 | 20230824 | 092100 | 2741626220 | 18170 | 18290 | 18350 | 18170 | 3107 |
| 645 | 20230824 | 092000 | 2685052400 | 18250 | 18500 | 18500 | 18250 | 4680 |
| 646 | 20230824 | 091900 | 2599125880 | 18450 | 18250 | 18500 | 18250 | 7335 |
| 647 | 20230824 | 091800 | 2464001820 | 18330 | 18250 | 18340 | 18200 | 3509 |
| 648 | 20230824 | 091700 | 2399854480 | 18230 | 18180 | 18230 | 18140 | 5400 |
| 649 | 20230824 | 091600 | 2301616950 | 18180 | 18180 | 18290 | 18120 | 2515 |
| 650 | 20230824 | 091500 | 2255840130 | 18090 | 18180 | 18180 | 18090 | 16875 |
| 651 | 20230824 | 091400 | 1950089920 | 18190 | 18330 | 18330 | 18190 | 5419 |
| 652 | 20230824 | 091300 | 1851196910 | 18340 | 18380 | 18390 | 18310 | 2633 |
| 653 | 20230824 | 091200 | 1802926040 | 18390 | 18350 | 18390 | 18330 | 1390 |
| 654 | 20230824 | 091100 | 1777384150 | 18380 | 18310 | 18390 | 18310 | 2392 |
| 655 | 20230824 | 091000 | 1733512490 | 18310 | 18300 | 18360 | 18300 | 2314 |
| 656 | 20230824 | 090900 | 1691141540 | 18300 | 18470 | 18490 | 18300 | 7540 |
| 657 | 20230824 | 090800 | 1552517610 | 18470 | 18410 | 18480 | 18410 | 1108 |
| 658 | 20230824 | 090700 | 1532081740 | 18410 | 18420 | 18460 | 18370 | 1768 |
| 659 | 20230824 | 090600 | 1499538340 | 18420 | 18500 | 18520 | 18350 | 6547 |
| 660 | 20230824 | 090500 | 1378642080 | 18500 | 18220 | 18520 | 18220 | 11328 |
| 661 | 20230824 | 090400 | 1169604080 | 18290 | 18200 | 18420 | 18150 | 6091 |
| 662 | 20230824 | 090300 | 1058571030 | 18200 | 18330 | 18330 | 18110 | 10134 |
| 663 | 20230824 | 090200 | 874045390 | 18340 | 18240 | 18430 | 18240 | 3106 |
| 664 | 20230824 | 090100 | 817069870 | 18240 | 18290 | 18410 | 18240 | 9757 |
| 665 | 20230824 | 090000 | 638378210 | 18300 | 18110 | 18300 | 18070 | 34855 |