36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 3 | 20230825 | 200200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230825 | 200100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230825 | 200000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230825 | 195900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230825 | 195800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230825 | 195700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230825 | 195600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230825 | 195500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230825 | 195400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230825 | 195300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230825 | 195200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230825 | 195100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230825 | 195000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230825 | 194900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230825 | 194800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230825 | 194700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230825 | 194600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230825 | 194500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230825 | 194400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230825 | 194300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230825 | 194200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230825 | 194100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230825 | 194000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230825 | 193900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230825 | 193800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230825 | 193700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230825 | 193600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230825 | 193500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230825 | 193400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230825 | 193300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 33 | 20230825 | 193200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230825 | 193100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230825 | 193000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230825 | 192900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230825 | 192800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230825 | 192700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230825 | 192600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230825 | 192500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230825 | 192400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230825 | 192300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230825 | 192200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230825 | 192100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230825 | 192000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230825 | 191900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230825 | 191800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230825 | 191700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230825 | 191600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230825 | 191500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230825 | 191400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230825 | 191300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230825 | 191200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230825 | 191100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230825 | 191000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230825 | 190900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230825 | 190800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230825 | 190700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230825 | 190600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230825 | 190500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230825 | 190400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230825 | 190300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 63 | 20230825 | 190200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230825 | 190100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230825 | 190000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230825 | 185900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230825 | 185800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230825 | 185700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230825 | 185600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230825 | 185500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230825 | 185400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230825 | 185300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230825 | 185200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230825 | 185100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230825 | 185000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230825 | 184900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230825 | 184800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230825 | 184700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230825 | 184600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230825 | 184500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230825 | 184400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230825 | 184300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230825 | 184200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230825 | 184100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230825 | 184000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230825 | 183900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230825 | 183800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230825 | 183700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230825 | 183600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230825 | 183500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230825 | 183400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230825 | 183300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 93 | 20230825 | 183200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230825 | 183100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230825 | 183000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230825 | 182900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230825 | 182800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230825 | 182700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230825 | 182600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230825 | 182500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230825 | 182400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230825 | 182300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230825 | 182200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230825 | 182100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230825 | 182000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230825 | 181900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230825 | 181800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230825 | 181700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230825 | 181600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230825 | 181500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230825 | 181400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230825 | 181300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230825 | 181200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230825 | 181100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230825 | 181000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230825 | 180900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230825 | 180800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230825 | 180700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230825 | 180600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230825 | 180500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230825 | 180400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230825 | 180300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 123 | 20230825 | 180200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230825 | 180100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230825 | 180000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230825 | 175900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230825 | 175800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230825 | 175700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230825 | 175600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230825 | 175500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230825 | 175400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230825 | 175300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230825 | 175200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230825 | 175100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230825 | 175000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230825 | 174900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230825 | 174800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230825 | 174700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230825 | 174600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230825 | 174500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230825 | 174400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230825 | 174300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230825 | 174200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230825 | 174100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230825 | 174000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230825 | 173900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230825 | 173800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230825 | 173700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230825 | 173600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230825 | 173500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230825 | 173400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230825 | 173300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 153 | 20230825 | 173200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230825 | 173100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230825 | 173000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230825 | 172900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230825 | 172800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230825 | 172700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230825 | 172600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230825 | 172500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230825 | 172400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230825 | 172300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230825 | 172200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230825 | 172100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230825 | 172000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230825 | 171900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230825 | 171800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230825 | 171700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230825 | 171600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230825 | 171500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230825 | 171400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230825 | 171300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230825 | 171200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230825 | 171100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230825 | 171000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230825 | 170900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230825 | 170800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230825 | 170700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230825 | 170600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230825 | 170500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230825 | 170400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230825 | 170300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 183 | 20230825 | 170200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230825 | 170100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230825 | 170000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230825 | 165900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230825 | 165800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230825 | 165700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230825 | 165600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230825 | 165500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230825 | 165400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230825 | 165300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230825 | 165200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230825 | 165100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230825 | 165000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230825 | 164900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230825 | 164800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230825 | 164700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230825 | 164600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230825 | 164500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230825 | 164400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230825 | 164300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230825 | 164200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230825 | 164100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230825 | 164000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230825 | 163900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230825 | 163800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230825 | 163700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230825 | 163600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230825 | 163500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230825 | 163400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230825 | 163300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 213 | 20230825 | 163200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230825 | 163100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230825 | 163000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230825 | 162900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230825 | 162800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230825 | 162700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230825 | 162600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230825 | 162500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230825 | 162400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230825 | 162300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230825 | 162200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230825 | 162100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230825 | 162000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230825 | 161900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230825 | 161800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230825 | 161700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230825 | 161600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230825 | 161500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230825 | 161400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230825 | 161300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230825 | 161200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230825 | 161100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230825 | 161000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230825 | 160900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230825 | 160800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230825 | 160700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230825 | 160600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230825 | 160500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230825 | 160400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230825 | 160300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 243 | 20230825 | 160200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230825 | 160100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230825 | 160000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230825 | 155900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230825 | 155800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230825 | 155700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230825 | 155600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230825 | 155500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230825 | 155400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230825 | 155300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230825 | 155200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230825 | 155100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20230825 | 155000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20230825 | 154900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20230825 | 154800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20230825 | 154700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20230825 | 154600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20230825 | 154500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20230825 | 154400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20230825 | 154300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20230825 | 154200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20230825 | 154100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20230825 | 154000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20230825 | 153900 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20230825 | 153800 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20230825 | 153700 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20230825 | 153600 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20230825 | 153500 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20230825 | 153400 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20230825 | 153300 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 273 | 20230825 | 153200 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20230825 | 153100 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20230825 | 153000 | 46163337090 | 16810 | 16810 | 16810 | 16810 | 22904 |
| 276 | 20230825 | 152900 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230825 | 152800 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230825 | 152700 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230825 | 152600 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230825 | 152500 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230825 | 152400 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230825 | 152300 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230825 | 152200 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230825 | 152100 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230825 | 152000 | 45778320850 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20230825 | 151900 | 45778320850 | 16800 | 16760 | 16830 | 16750 | 3349 |
| 287 | 20230825 | 151800 | 45722115990 | 16750 | 16790 | 16790 | 16730 | 2211 |
| 288 | 20230825 | 151700 | 45685079740 | 16790 | 16800 | 16830 | 16790 | 2777 |
| 289 | 20230825 | 151600 | 45638438290 | 16800 | 16760 | 16840 | 16760 | 1507 |
| 290 | 20230825 | 151500 | 45613121200 | 16800 | 16740 | 16800 | 16740 | 1811 |
| 291 | 20230825 | 151400 | 45582762720 | 16750 | 16790 | 16790 | 16720 | 4446 |
| 292 | 20230825 | 151300 | 45508254350 | 16790 | 16800 | 16820 | 16790 | 1448 |
| 293 | 20230825 | 151200 | 45483918250 | 16800 | 16860 | 16870 | 16800 | 685 |
| 294 | 20230825 | 151100 | 45472388560 | 16860 | 16810 | 16880 | 16810 | 407 |
| 295 | 20230825 | 151000 | 45465533060 | 16780 | 16760 | 16810 | 16760 | 1322 |
| 296 | 20230825 | 150900 | 45443358280 | 16760 | 16840 | 16870 | 16760 | 2990 |
| 297 | 20230825 | 150800 | 45393188330 | 16840 | 16910 | 16930 | 16840 | 4517 |
| 298 | 20230825 | 150700 | 45316823670 | 16920 | 16930 | 16930 | 16840 | 2090 |
| 299 | 20230825 | 150600 | 45281546180 | 16920 | 16850 | 16990 | 16850 | 6566 |
| 300 | 20230825 | 150500 | 45170651630 | 16830 | 16790 | 16850 | 16740 | 5311 |
| 301 | 20230825 | 150400 | 45081379770 | 16770 | 16700 | 16770 | 16700 | 5088 |
| 302 | 20230825 | 150300 | 44996284920 | 16720 | 16760 | 16760 | 16660 | 1479 |
| 303 | 20230825 | 150200 | 44971547640 | 16760 | 16770 | 16790 | 16750 | 6269 |
| 304 | 20230825 | 150100 | 44866411420 | 16770 | 16710 | 16770 | 16710 | 4733 |
| 305 | 20230825 | 150000 | 44787122990 | 16750 | 16540 | 16750 | 16520 | 10100 |
| 306 | 20230825 | 145900 | 44618961260 | 16540 | 16450 | 16540 | 16450 | 5781 |
| 307 | 20230825 | 145800 | 44523660840 | 16450 | 16380 | 16460 | 16370 | 4972 |
| 308 | 20230825 | 145700 | 44441992470 | 16380 | 16380 | 16390 | 16370 | 92 |
| 309 | 20230825 | 145600 | 44440485600 | 16390 | 16330 | 16390 | 16330 | 1567 |
| 310 | 20230825 | 145500 | 44414855170 | 16350 | 16310 | 16370 | 16310 | 3716 |
| 311 | 20230825 | 145400 | 44354212270 | 16310 | 16330 | 16350 | 16300 | 1656 |
| 312 | 20230825 | 145300 | 44327190880 | 16300 | 16350 | 16350 | 16300 | 1582 |
| 313 | 20230825 | 145200 | 44301376950 | 16380 | 16350 | 16390 | 16330 | 4708 |
| 314 | 20230825 | 145100 | 44224424400 | 16390 | 16320 | 16420 | 16290 | 5360 |
| 315 | 20230825 | 145000 | 44136879320 | 16290 | 16310 | 16330 | 16280 | 1906 |
| 316 | 20230825 | 144900 | 44105795660 | 16310 | 16320 | 16320 | 16280 | 888 |
| 317 | 20230825 | 144800 | 44091327060 | 16310 | 16300 | 16330 | 16280 | 2141 |
| 318 | 20230825 | 144700 | 44056431310 | 16300 | 16280 | 16320 | 16270 | 925 |
| 319 | 20230825 | 144600 | 44041372800 | 16270 | 16330 | 16330 | 16260 | 1988 |
| 320 | 20230825 | 144500 | 44009022940 | 16330 | 16250 | 16330 | 16240 | 2521 |
| 321 | 20230825 | 144400 | 43967997720 | 16250 | 16320 | 16330 | 16250 | 4784 |
| 322 | 20230825 | 144300 | 43890092850 | 16330 | 16340 | 16350 | 16320 | 1121 |
| 323 | 20230825 | 144200 | 43871785900 | 16340 | 16290 | 16350 | 16280 | 2859 |
| 324 | 20230825 | 144100 | 43825184030 | 16300 | 16300 | 16350 | 16300 | 1026 |
| 325 | 20230825 | 144000 | 43808459160 | 16300 | 16350 | 16370 | 16300 | 1103 |
| 326 | 20230825 | 143900 | 43790439230 | 16380 | 16350 | 16390 | 16320 | 1279 |
| 327 | 20230825 | 143800 | 43769531620 | 16340 | 16290 | 16350 | 16240 | 3136 |
| 328 | 20230825 | 143700 | 43718514960 | 16300 | 16370 | 16400 | 16300 | 4295 |
| 329 | 20230825 | 143600 | 43648419850 | 16380 | 16460 | 16460 | 16380 | 911 |
| 330 | 20230825 | 143500 | 43633476040 | 16480 | 16380 | 16550 | 16310 | 5749 |
| 331 | 20230825 | 143400 | 43539287260 | 16380 | 16440 | 16440 | 16310 | 1147 |
| 332 | 20230825 | 143300 | 43520538830 | 16400 | 16540 | 16540 | 16400 | 2506 |
| 333 | 20230825 | 143200 | 43479309230 | 16520 | 16470 | 16590 | 16450 | 13242 |
| 334 | 20230825 | 143100 | 43260691450 | 16470 | 16260 | 16480 | 16250 | 12581 |
| 335 | 20230825 | 143000 | 43055486620 | 16260 | 16320 | 16330 | 16200 | 20433 |
| 336 | 20230825 | 142900 | 42723526040 | 16330 | 16390 | 16400 | 16330 | 4490 |
| 337 | 20230825 | 142800 | 42650062100 | 16380 | 16420 | 16440 | 16380 | 3981 |
| 338 | 20230825 | 142700 | 42584739320 | 16420 | 16390 | 16420 | 16350 | 2714 |
| 339 | 20230825 | 142600 | 42540258950 | 16340 | 16390 | 16390 | 16300 | 12152 |
| 340 | 20230825 | 142500 | 42341844080 | 16390 | 16400 | 16430 | 16390 | 3973 |
| 341 | 20230825 | 142400 | 42276687540 | 16400 | 16420 | 16440 | 16400 | 5010 |
| 342 | 20230825 | 142300 | 42194444480 | 16420 | 16490 | 16510 | 16400 | 13941 |
| 343 | 20230825 | 142200 | 41965260740 | 16500 | 16500 | 16560 | 16490 | 758 |
| 344 | 20230825 | 142100 | 41952753220 | 16500 | 16580 | 16600 | 16500 | 11032 |
| 345 | 20230825 | 142000 | 41770640160 | 16580 | 16540 | 16580 | 16540 | 645 |
| 346 | 20230825 | 141900 | 41759966850 | 16540 | 16540 | 16540 | 16530 | 1294 |
| 347 | 20230825 | 141800 | 41738574910 | 16540 | 16580 | 16590 | 16540 | 3034 |
| 348 | 20230825 | 141700 | 41688367670 | 16550 | 16580 | 16580 | 16540 | 1493 |
| 349 | 20230825 | 141600 | 41663660340 | 16590 | 16590 | 16590 | 16570 | 262 |
| 350 | 20230825 | 141500 | 41659316750 | 16600 | 16620 | 16650 | 16580 | 660 |
| 351 | 20230825 | 141400 | 41648347190 | 16580 | 16560 | 16600 | 16550 | 1069 |
| 352 | 20230825 | 141300 | 41630642020 | 16550 | 16550 | 16560 | 16540 | 1990 |
| 353 | 20230825 | 141200 | 41597712230 | 16550 | 16590 | 16590 | 16550 | 2867 |
| 354 | 20230825 | 141100 | 41550224040 | 16590 | 16590 | 16600 | 16580 | 3620 |
| 355 | 20230825 | 141000 | 41490191480 | 16590 | 16580 | 16590 | 16570 | 1884 |
| 356 | 20230825 | 140900 | 41458951260 | 16580 | 16600 | 16600 | 16580 | 1881 |
| 357 | 20230825 | 140800 | 41427746570 | 16600 | 16620 | 16640 | 16600 | 1219 |
| 358 | 20230825 | 140700 | 41407502720 | 16670 | 16650 | 16670 | 16600 | 989 |
| 359 | 20230825 | 140600 | 41391051330 | 16640 | 16600 | 16650 | 16600 | 1065 |
| 360 | 20230825 | 140500 | 41373360060 | 16600 | 16580 | 16600 | 16570 | 1755 |
| 361 | 20230825 | 140400 | 41344258360 | 16580 | 16610 | 16610 | 16580 | 4484 |
| 362 | 20230825 | 140300 | 41269830070 | 16600 | 16670 | 16670 | 16600 | 1881 |
| 363 | 20230825 | 140200 | 41238582990 | 16670 | 16670 | 16670 | 16610 | 3872 |
| 364 | 20230825 | 140100 | 41174168140 | 16660 | 16680 | 16680 | 16660 | 1414 |
| 365 | 20230825 | 140000 | 41150600580 | 16680 | 16680 | 16710 | 16670 | 712 |
| 366 | 20230825 | 135900 | 41138723680 | 16680 | 16710 | 16710 | 16670 | 1788 |
| 367 | 20230825 | 135800 | 41108889840 | 16710 | 16690 | 16710 | 16690 | 1484 |
| 368 | 20230825 | 135700 | 41084119320 | 16690 | 16710 | 16710 | 16690 | 769 |
| 369 | 20230825 | 135600 | 41071277380 | 16710 | 16730 | 16740 | 16710 | 968 |
| 370 | 20230825 | 135500 | 41055087700 | 16740 | 16730 | 16740 | 16730 | 149 |
| 371 | 20230825 | 135400 | 41052594350 | 16730 | 16700 | 16730 | 16700 | 1169 |
| 372 | 20230825 | 135300 | 41033053820 | 16700 | 16710 | 16710 | 16700 | 1880 |
| 373 | 20230825 | 135200 | 41001649870 | 16710 | 16720 | 16730 | 16700 | 758 |
| 374 | 20230825 | 135100 | 40988982480 | 16730 | 16750 | 16750 | 16730 | 1773 |
| 375 | 20230825 | 135000 | 40959299130 | 16750 | 16750 | 16760 | 16740 | 316 |
| 376 | 20230825 | 134900 | 40954007830 | 16760 | 16760 | 16760 | 16760 | 283 |
| 377 | 20230825 | 134800 | 40949264750 | 16780 | 16770 | 16780 | 16740 | 973 |
| 378 | 20230825 | 134700 | 40932962970 | 16770 | 16800 | 16800 | 16750 | 1760 |
| 379 | 20230825 | 134600 | 40903458710 | 16820 | 16760 | 16820 | 16760 | 563 |
| 380 | 20230825 | 134500 | 40894013570 | 16760 | 16780 | 16780 | 16760 | 642 |
| 381 | 20230825 | 134400 | 40883247150 | 16770 | 16750 | 16800 | 16750 | 817 |
| 382 | 20230825 | 134300 | 40869556010 | 16800 | 16820 | 16820 | 16750 | 1925 |
| 383 | 20230825 | 134200 | 40837238060 | 16830 | 16840 | 16850 | 16700 | 5750 |
| 384 | 20230825 | 134100 | 40740693520 | 16850 | 16850 | 16890 | 16850 | 1492 |
| 385 | 20230825 | 134000 | 40715549100 | 16850 | 16870 | 16890 | 16850 | 493 |
| 386 | 20230825 | 133900 | 40707234580 | 16870 | 16850 | 16870 | 16850 | 63 |
| 387 | 20230825 | 133800 | 40706172220 | 16870 | 16870 | 16880 | 16840 | 837 |
| 388 | 20230825 | 133700 | 40692066540 | 16870 | 16860 | 16880 | 16860 | 351 |
| 389 | 20230825 | 133600 | 40686144290 | 16860 | 16850 | 16860 | 16840 | 399 |
| 390 | 20230825 | 133500 | 40679421960 | 16850 | 16900 | 16900 | 16850 | 734 |
| 391 | 20230825 | 133400 | 40667037560 | 16900 | 16980 | 16980 | 16900 | 581 |
| 392 | 20230825 | 133300 | 40657212670 | 16900 | 16980 | 17000 | 16900 | 1796 |
| 393 | 20230825 | 133200 | 40626705550 | 17000 | 16890 | 17000 | 16890 | 5831 |
| 394 | 20230825 | 133100 | 40527716290 | 16950 | 16840 | 16950 | 16830 | 5396 |
| 395 | 20230825 | 133000 | 40436455670 | 16840 | 16850 | 16860 | 16830 | 680 |
| 396 | 20230825 | 132900 | 40425004230 | 16830 | 16850 | 16850 | 16820 | 702 |
| 397 | 20230825 | 132800 | 40413189210 | 16840 | 16870 | 16870 | 16840 | 241 |
| 398 | 20230825 | 132700 | 40409127280 | 16870 | 16870 | 16870 | 16850 | 359 |
| 399 | 20230825 | 132600 | 40403074730 | 16880 | 16850 | 16880 | 16820 | 823 |
| 400 | 20230825 | 132500 | 40389218360 | 16880 | 16860 | 16880 | 16850 | 1924 |
| 401 | 20230825 | 132400 | 40356758080 | 16870 | 16880 | 16880 | 16820 | 966 |
| 402 | 20230825 | 132300 | 40340483260 | 16880 | 16870 | 16890 | 16850 | 3211 |
| 403 | 20230825 | 132200 | 40286314900 | 16870 | 16880 | 16890 | 16870 | 781 |
| 404 | 20230825 | 132100 | 40273129260 | 16880 | 16840 | 16880 | 16840 | 1475 |
| 405 | 20230825 | 132000 | 40248260870 | 16830 | 16790 | 16830 | 16790 | 968 |
| 406 | 20230825 | 131900 | 40231984430 | 16790 | 16770 | 16800 | 16770 | 154 |
| 407 | 20230825 | 131800 | 40229399670 | 16770 | 16760 | 16770 | 16750 | 1140 |
| 408 | 20230825 | 131700 | 40210293150 | 16750 | 16760 | 16760 | 16740 | 824 |
| 409 | 20230825 | 131600 | 40196493720 | 16770 | 16770 | 16780 | 16740 | 252 |
| 410 | 20230825 | 131500 | 40192271610 | 16770 | 16730 | 16790 | 16730 | 238 |
| 411 | 20230825 | 131400 | 40188277290 | 16720 | 16790 | 16790 | 16700 | 2680 |
| 412 | 20230825 | 131300 | 40143433310 | 16800 | 16800 | 16810 | 16770 | 1543 |
| 413 | 20230825 | 131200 | 40117541700 | 16790 | 16770 | 16820 | 16770 | 1622 |
| 414 | 20230825 | 131100 | 40090304430 | 16770 | 16770 | 16780 | 16750 | 1509 |
| 415 | 20230825 | 131000 | 40065008520 | 16770 | 16720 | 16770 | 16720 | 2812 |
| 416 | 20230825 | 130900 | 40017906100 | 16720 | 16710 | 16720 | 16710 | 1619 |
| 417 | 20230825 | 130800 | 39990846590 | 16700 | 16690 | 16710 | 16680 | 2828 |
| 418 | 20230825 | 130700 | 39943639080 | 16690 | 16690 | 16690 | 16670 | 1164 |
| 419 | 20230825 | 130600 | 39924229960 | 16660 | 16640 | 16690 | 16640 | 1073 |
| 420 | 20230825 | 130500 | 39906362850 | 16640 | 16680 | 16680 | 16620 | 2607 |
| 421 | 20230825 | 130400 | 39862971500 | 16680 | 16710 | 16710 | 16680 | 350 |
| 422 | 20230825 | 130300 | 39857130320 | 16710 | 16710 | 16710 | 16680 | 1917 |
| 423 | 20230825 | 130200 | 39825125020 | 16710 | 16720 | 16720 | 16710 | 2104 |
| 424 | 20230825 | 130100 | 39789950140 | 16730 | 16690 | 16730 | 16690 | 479 |
| 425 | 20230825 | 130000 | 39781941800 | 16710 | 16700 | 16710 | 16680 | 641 |
| 426 | 20230825 | 125900 | 39771243210 | 16700 | 16740 | 16760 | 16700 | 1122 |
| 427 | 20230825 | 125800 | 39752462120 | 16740 | 16740 | 16740 | 16730 | 650 |
| 428 | 20230825 | 125700 | 39741581710 | 16750 | 16720 | 16770 | 16720 | 2003 |
| 429 | 20230825 | 125600 | 39708031990 | 16720 | 16670 | 16730 | 16660 | 2454 |
| 430 | 20230825 | 125500 | 39667085570 | 16620 | 16580 | 16680 | 16510 | 3045 |
| 431 | 20230825 | 125400 | 39616540840 | 16580 | 16610 | 16610 | 16500 | 12086 |
| 432 | 20230825 | 125300 | 39416327420 | 16610 | 16680 | 16680 | 16600 | 4935 |
| 433 | 20230825 | 125200 | 39334247680 | 16680 | 16630 | 16690 | 16610 | 4231 |
| 434 | 20230825 | 125100 | 39263827740 | 16630 | 16570 | 16660 | 16570 | 5770 |
| 435 | 20230825 | 125000 | 39167962940 | 16600 | 16550 | 16610 | 16540 | 3688 |
| 436 | 20230825 | 124900 | 39106811140 | 16540 | 16550 | 16550 | 16470 | 5925 |
| 437 | 20230825 | 124800 | 39009035160 | 16520 | 16560 | 16560 | 16450 | 11849 |
| 438 | 20230825 | 124700 | 38813581510 | 16520 | 16650 | 16650 | 16520 | 21243 |
| 439 | 20230825 | 124600 | 38461004770 | 16640 | 16640 | 16640 | 16630 | 6341 |
| 440 | 20230825 | 124500 | 38355493530 | 16630 | 16630 | 16630 | 16630 | 0 |
| 441 | 20230825 | 124400 | 38355493530 | 16630 | 16740 | 16750 | 16630 | 19156 |
| 442 | 20230825 | 124300 | 38036556610 | 16750 | 16780 | 16780 | 16650 | 13192 |
| 443 | 20230825 | 124200 | 37816283110 | 16780 | 16840 | 16840 | 16780 | 4793 |
| 444 | 20230825 | 124100 | 37735706620 | 16840 | 16930 | 16940 | 16840 | 8199 |
| 445 | 20230825 | 124000 | 37597184880 | 16930 | 16920 | 16940 | 16920 | 722 |
| 446 | 20230825 | 123900 | 37584967760 | 16920 | 16980 | 16980 | 16920 | 3385 |
| 447 | 20230825 | 123800 | 37527601440 | 16970 | 16980 | 16980 | 16970 | 99 |
| 448 | 20230825 | 123700 | 37525920430 | 16970 | 16970 | 16970 | 16970 | 30 |
| 449 | 20230825 | 123600 | 37525411330 | 16970 | 16990 | 16990 | 16960 | 152 |
| 450 | 20230825 | 123500 | 37522833340 | 17000 | 16960 | 17010 | 16960 | 95 |
| 451 | 20230825 | 123400 | 37521219910 | 16950 | 17000 | 17000 | 16950 | 259 |
| 452 | 20230825 | 123300 | 37516822450 | 17000 | 17000 | 17020 | 16970 | 1250 |
| 453 | 20230825 | 123200 | 37495572390 | 17000 | 16940 | 17000 | 16940 | 441 |
| 454 | 20230825 | 123100 | 37488099760 | 16940 | 16930 | 16940 | 16930 | 477 |
| 455 | 20230825 | 123000 | 37480023150 | 16930 | 16950 | 16950 | 16920 | 1364 |
| 456 | 20230825 | 122900 | 37456921390 | 16950 | 17010 | 17020 | 16950 | 7843 |
| 457 | 20230825 | 122800 | 37323792570 | 17000 | 17030 | 17030 | 17000 | 1339 |
| 458 | 20230825 | 122700 | 37301012750 | 17020 | 17040 | 17050 | 17020 | 763 |
| 459 | 20230825 | 122600 | 37288013310 | 17040 | 17020 | 17040 | 17000 | 1031 |
| 460 | 20230825 | 122500 | 37270475870 | 17040 | 17020 | 17040 | 17010 | 126 |
| 461 | 20230825 | 122400 | 37268332510 | 17040 | 17070 | 17070 | 17030 | 374 |
| 462 | 20230825 | 122300 | 37261954580 | 17060 | 17050 | 17060 | 17040 | 202 |
| 463 | 20230825 | 122200 | 37258509500 | 17050 | 17020 | 17050 | 17020 | 346 |
| 464 | 20230825 | 122100 | 37252619840 | 17010 | 16990 | 17010 | 16970 | 973 |
| 465 | 20230825 | 122000 | 37236090820 | 17000 | 17000 | 17010 | 16980 | 335 |
| 466 | 20230825 | 121900 | 37230395200 | 16980 | 16970 | 16980 | 16960 | 1217 |
| 467 | 20230825 | 121800 | 37209738670 | 16970 | 16980 | 16980 | 16960 | 1028 |
| 468 | 20230825 | 121700 | 37192293060 | 16980 | 17020 | 17020 | 16980 | 1322 |
| 469 | 20230825 | 121600 | 37169843590 | 16980 | 16980 | 16990 | 16980 | 178 |
| 470 | 20230825 | 121500 | 37166820220 | 16980 | 16960 | 16980 | 16950 | 327 |
| 471 | 20230825 | 121400 | 37161269860 | 16950 | 16930 | 16970 | 16920 | 3800 |
| 472 | 20230825 | 121300 | 37096952880 | 16930 | 16930 | 16940 | 16930 | 879 |
| 473 | 20230825 | 121200 | 37082066650 | 16930 | 16930 | 16940 | 16920 | 1803 |
| 474 | 20230825 | 121100 | 37051541550 | 16930 | 16940 | 16940 | 16920 | 2032 |
| 475 | 20230825 | 121000 | 37017144320 | 16930 | 17010 | 17010 | 16910 | 5547 |
| 476 | 20230825 | 120900 | 36923074770 | 17010 | 17090 | 17090 | 17000 | 5696 |
| 477 | 20230825 | 120800 | 36826014560 | 17080 | 17080 | 17100 | 17080 | 1274 |
| 478 | 20230825 | 120700 | 36804250000 | 17080 | 17080 | 17100 | 17080 | 359 |
| 479 | 20230825 | 120600 | 36798113120 | 17080 | 17140 | 17140 | 17080 | 1613 |
| 480 | 20230825 | 120500 | 36770528610 | 17120 | 17170 | 17170 | 17110 | 4641 |
| 481 | 20230825 | 120400 | 36691015490 | 17160 | 17180 | 17180 | 17160 | 1251 |
| 482 | 20230825 | 120300 | 36669539240 | 17190 | 17160 | 17190 | 17160 | 1227 |
| 483 | 20230825 | 120200 | 36648469380 | 17160 | 17180 | 17180 | 17150 | 825 |
| 484 | 20230825 | 120100 | 36634317030 | 17150 | 17180 | 17180 | 17150 | 989 |
| 485 | 20230825 | 120000 | 36617349790 | 17180 | 17150 | 17190 | 17140 | 1909 |
| 486 | 20230825 | 115900 | 36584587190 | 17150 | 17140 | 17150 | 17140 | 1470 |
| 487 | 20230825 | 115800 | 36559379570 | 17140 | 17130 | 17140 | 17120 | 1018 |
| 488 | 20230825 | 115700 | 36541946940 | 17120 | 17140 | 17140 | 17120 | 1254 |
| 489 | 20230825 | 115600 | 36520459000 | 17150 | 17140 | 17150 | 17140 | 1144 |
| 490 | 20230825 | 115500 | 36500844650 | 17140 | 17120 | 17150 | 17120 | 2019 |
| 491 | 20230825 | 115400 | 36466247980 | 17120 | 17120 | 17120 | 17080 | 546 |
| 492 | 20230825 | 115300 | 36456913760 | 17100 | 17120 | 17150 | 17100 | 3407 |
| 493 | 20230825 | 115200 | 36398574230 | 17120 | 17120 | 17120 | 17080 | 1224 |
| 494 | 20230825 | 115100 | 36377646370 | 17120 | 17060 | 17120 | 17050 | 812 |
| 495 | 20230825 | 115000 | 36363767390 | 17090 | 17050 | 17090 | 17010 | 1322 |
| 496 | 20230825 | 114900 | 36341212140 | 17070 | 17030 | 17090 | 17000 | 777 |
| 497 | 20230825 | 114800 | 36327982960 | 17090 | 17010 | 17090 | 17010 | 151 |
| 498 | 20230825 | 114700 | 36325409170 | 17090 | 17020 | 17110 | 16990 | 373 |
| 499 | 20230825 | 114600 | 36319053780 | 16960 | 17020 | 17020 | 16960 | 5442 |
| 500 | 20230825 | 114500 | 36226655350 | 17000 | 17010 | 17010 | 16990 | 2033 |
| 501 | 20230825 | 114400 | 36192091490 | 17010 | 17070 | 17080 | 17010 | 3680 |
| 502 | 20230825 | 114300 | 36129387810 | 17070 | 17100 | 17100 | 17070 | 319 |
| 503 | 20230825 | 114200 | 36123934530 | 17100 | 17100 | 17100 | 17050 | 1501 |
| 504 | 20230825 | 114100 | 36098294740 | 17090 | 17050 | 17090 | 17050 | 1943 |
| 505 | 20230825 | 114000 | 36065129470 | 17060 | 17150 | 17150 | 17060 | 4286 |
| 506 | 20230825 | 113900 | 35991853960 | 17150 | 17040 | 17150 | 17040 | 4833 |
| 507 | 20230825 | 113800 | 35909303180 | 17050 | 16980 | 17050 | 16980 | 1439 |
| 508 | 20230825 | 113700 | 35884813770 | 16980 | 16950 | 16990 | 16940 | 3927 |
| 509 | 20230825 | 113600 | 35818172940 | 16950 | 16990 | 16990 | 16940 | 4197 |
| 510 | 20230825 | 113500 | 35746949850 | 16990 | 16960 | 17030 | 16960 | 1048 |
| 511 | 20230825 | 113400 | 35729151120 | 16990 | 16940 | 16990 | 16940 | 808 |
| 512 | 20230825 | 113300 | 35715450620 | 16940 | 16930 | 16940 | 16900 | 1371 |
| 513 | 20230825 | 113200 | 35692263220 | 16930 | 16910 | 16940 | 16900 | 1105 |
| 514 | 20230825 | 113100 | 35673574670 | 16920 | 16890 | 16940 | 16880 | 2443 |
| 515 | 20230825 | 113000 | 35632262400 | 16920 | 16880 | 16920 | 16880 | 806 |
| 516 | 20230825 | 112900 | 35618633980 | 16870 | 16940 | 16940 | 16850 | 2683 |
| 517 | 20230825 | 112800 | 35573348800 | 16940 | 16880 | 16940 | 16880 | 2293 |
| 518 | 20230825 | 112700 | 35534540290 | 16900 | 16840 | 16900 | 16840 | 2623 |
| 519 | 20230825 | 112600 | 35490293060 | 16850 | 16870 | 16880 | 16830 | 3219 |
| 520 | 20230825 | 112500 | 35435980660 | 16870 | 16860 | 16870 | 16820 | 2699 |
| 521 | 20230825 | 112400 | 35390507020 | 16870 | 16840 | 16870 | 16810 | 2718 |
| 522 | 20230825 | 112300 | 35344717360 | 16840 | 16840 | 16870 | 16790 | 958 |
| 523 | 20230825 | 112200 | 35328601800 | 16850 | 16770 | 16870 | 16750 | 1452 |
| 524 | 20230825 | 112100 | 35304220590 | 16750 | 16750 | 16760 | 16710 | 4008 |
| 525 | 20230825 | 112000 | 35237153150 | 16750 | 16760 | 16770 | 16690 | 3840 |
| 526 | 20230825 | 111900 | 35172876920 | 16760 | 16700 | 16780 | 16670 | 12066 |
| 527 | 20230825 | 111800 | 34971324820 | 16730 | 16700 | 16730 | 16680 | 5123 |
| 528 | 20230825 | 111700 | 34885806160 | 16710 | 16710 | 16740 | 16700 | 2263 |
| 529 | 20230825 | 111600 | 34847998980 | 16710 | 16780 | 16780 | 16710 | 7500 |
| 530 | 20230825 | 111500 | 34722441130 | 16780 | 16750 | 16780 | 16730 | 3112 |
| 531 | 20230825 | 111400 | 34670294080 | 16750 | 16710 | 16770 | 16710 | 3527 |
| 532 | 20230825 | 111300 | 34611218400 | 16700 | 16710 | 16820 | 16650 | 20016 |
| 533 | 20230825 | 111200 | 34277228770 | 16710 | 16890 | 16890 | 16700 | 24429 |
| 534 | 20230825 | 111100 | 33867285990 | 16880 | 17040 | 17040 | 16880 | 16788 |
| 535 | 20230825 | 111000 | 33582721120 | 17040 | 17150 | 17160 | 17030 | 7681 |
| 536 | 20230825 | 110900 | 33451495120 | 17150 | 17190 | 17190 | 17150 | 2570 |
| 537 | 20230825 | 110800 | 33407359290 | 17200 | 17170 | 17230 | 17170 | 904 |
| 538 | 20230825 | 110700 | 33391806760 | 17170 | 17140 | 17200 | 17130 | 766 |
| 539 | 20230825 | 110600 | 33378662700 | 17130 | 17170 | 17180 | 17130 | 421 |
| 540 | 20230825 | 110500 | 33371442230 | 17180 | 17190 | 17270 | 17110 | 2495 |
| 541 | 20230825 | 110400 | 33328598700 | 17290 | 17190 | 17300 | 17150 | 2148 |
| 542 | 20230825 | 110300 | 33291599590 | 17200 | 17170 | 17200 | 17160 | 2293 |
| 543 | 20230825 | 110200 | 33252174770 | 17170 | 17070 | 17170 | 17060 | 2258 |
| 544 | 20230825 | 110100 | 33213588280 | 17090 | 17070 | 17090 | 17060 | 412 |
| 545 | 20230825 | 110000 | 33206555180 | 17070 | 17040 | 17070 | 17040 | 1663 |
| 546 | 20230825 | 105900 | 33178184620 | 17040 | 17030 | 17060 | 17010 | 3353 |
| 547 | 20230825 | 105800 | 33121098540 | 17050 | 17060 | 17080 | 17010 | 2332 |
| 548 | 20230825 | 105700 | 33081381020 | 17080 | 17000 | 17090 | 16970 | 5601 |
| 549 | 20230825 | 105600 | 32986125460 | 17000 | 17000 | 17050 | 16960 | 11439 |
| 550 | 20230825 | 105500 | 32791525560 | 16990 | 17140 | 17150 | 16950 | 16202 |
| 551 | 20230825 | 105400 | 32515150550 | 17150 | 17200 | 17200 | 17140 | 5621 |
| 552 | 20230825 | 105300 | 32418688280 | 17180 | 17230 | 17230 | 17180 | 5073 |
| 553 | 20230825 | 105200 | 32331424130 | 17220 | 17260 | 17260 | 17220 | 551 |
| 554 | 20230825 | 105100 | 32321917920 | 17250 | 17260 | 17260 | 17200 | 3218 |
| 555 | 20230825 | 105000 | 32266476580 | 17260 | 17330 | 17330 | 17260 | 6296 |
| 556 | 20230825 | 104900 | 32157614780 | 17330 | 17400 | 17450 | 17330 | 3683 |
| 557 | 20230825 | 104800 | 32093539620 | 17400 | 17460 | 17510 | 17400 | 7431 |
| 558 | 20230825 | 104700 | 31963826780 | 17470 | 17450 | 17470 | 17440 | 3245 |
| 559 | 20230825 | 104600 | 31907170630 | 17440 | 17430 | 17450 | 17420 | 1835 |
| 560 | 20230825 | 104500 | 31875160330 | 17430 | 17300 | 17430 | 17300 | 2726 |
| 561 | 20230825 | 104400 | 31827713360 | 17290 | 17350 | 17380 | 17280 | 8859 |
| 562 | 20230825 | 104300 | 31674259460 | 17360 | 17400 | 17400 | 17350 | 3575 |
| 563 | 20230825 | 104200 | 31612097210 | 17390 | 17430 | 17430 | 17350 | 3551 |
| 564 | 20230825 | 104100 | 31550337560 | 17430 | 17380 | 17440 | 17370 | 14201 |
| 565 | 20230825 | 104000 | 31302996240 | 17370 | 17290 | 17370 | 17290 | 6034 |
| 566 | 20230825 | 103900 | 31198485040 | 17290 | 17290 | 17310 | 17260 | 8505 |
| 567 | 20230825 | 103800 | 31051527070 | 17280 | 17230 | 17290 | 17220 | 12903 |
| 568 | 20230825 | 103700 | 30828793040 | 17230 | 17110 | 17230 | 17100 | 4536 |
| 569 | 20230825 | 103600 | 30750943150 | 17120 | 17180 | 17190 | 17090 | 8000 |
| 570 | 20230825 | 103500 | 30613707880 | 17180 | 17120 | 17180 | 17100 | 7886 |
| 571 | 20230825 | 103400 | 30478438530 | 17120 | 17100 | 17170 | 17080 | 6405 |
| 572 | 20230825 | 103300 | 30368780550 | 17100 | 17100 | 17160 | 17030 | 12943 |
| 573 | 20230825 | 103200 | 30147582780 | 17160 | 16790 | 17190 | 16740 | 14233 |
| 574 | 20230825 | 103100 | 29906598370 | 16730 | 16800 | 16850 | 16700 | 15760 |
| 575 | 20230825 | 103000 | 29642515130 | 16800 | 16720 | 16800 | 16690 | 21034 |
| 576 | 20230825 | 102900 | 29290448320 | 16710 | 16770 | 16880 | 16710 | 15400 |
| 577 | 20230825 | 102800 | 29032101720 | 16770 | 16810 | 16870 | 16640 | 34931 |
| 578 | 20230825 | 102700 | 28446305800 | 16810 | 17080 | 17080 | 16800 | 34077 |
| 579 | 20230825 | 102600 | 27868160370 | 17080 | 17200 | 17200 | 17070 | 13710 |
| 580 | 20230825 | 102500 | 27633467730 | 17240 | 17150 | 17240 | 17150 | 3053 |
| 581 | 20230825 | 102400 | 27581028580 | 17150 | 17160 | 17160 | 17130 | 9196 |
| 582 | 20230825 | 102300 | 27423348040 | 17150 | 17250 | 17310 | 17130 | 18947 |
| 583 | 20230825 | 102200 | 27097483590 | 17250 | 17150 | 17290 | 17120 | 12142 |
| 584 | 20230825 | 102100 | 26888398180 | 17150 | 17060 | 17200 | 17060 | 13894 |
| 585 | 20230825 | 102000 | 26650549870 | 17060 | 17160 | 17250 | 17050 | 31471 |
| 586 | 20230825 | 101900 | 26111977260 | 17160 | 17180 | 17290 | 17050 | 28124 |
| 587 | 20230825 | 101800 | 25629052360 | 17180 | 17550 | 17550 | 17110 | 35477 |
| 588 | 20230825 | 101700 | 25015702770 | 17520 | 17670 | 17700 | 17520 | 34735 |
| 589 | 20230825 | 101600 | 24403766820 | 17670 | 17790 | 17790 | 17660 | 9963 |
| 590 | 20230825 | 101500 | 24227444410 | 17790 | 17800 | 17800 | 17700 | 9534 |
| 591 | 20230825 | 101400 | 24058369670 | 17800 | 17770 | 17860 | 17700 | 6292 |
| 592 | 20230825 | 101300 | 23946379360 | 17770 | 17700 | 17840 | 17610 | 31234 |
| 593 | 20230825 | 101200 | 23394675360 | 17700 | 17810 | 17850 | 17630 | 23659 |
| 594 | 20230825 | 101100 | 22975972260 | 17810 | 17700 | 17880 | 17600 | 24007 |
| 595 | 20230825 | 101000 | 22550081150 | 17700 | 18060 | 18070 | 17700 | 50580 |
| 596 | 20230825 | 100900 | 21644580840 | 18060 | 18150 | 18150 | 18060 | 4011 |
| 597 | 20230825 | 100800 | 21572029870 | 18150 | 18250 | 18250 | 18130 | 2373 |
| 598 | 20230825 | 100700 | 21528870480 | 18260 | 18240 | 18290 | 18210 | 2911 |
| 599 | 20230825 | 100600 | 21475743560 | 18240 | 18170 | 18240 | 18110 | 2640 |
| 600 | 20230825 | 100500 | 21427763560 | 18170 | 18070 | 18170 | 18070 | 3013 |
| 601 | 20230825 | 100400 | 21373179170 | 18090 | 18050 | 18090 | 18050 | 3366 |
| 602 | 20230825 | 100300 | 21312355920 | 18050 | 18090 | 18100 | 18050 | 6948 |
| 603 | 20230825 | 100200 | 21186768050 | 18090 | 18130 | 18200 | 18090 | 10879 |
| 604 | 20230825 | 100100 | 20989298200 | 18130 | 18060 | 18140 | 18060 | 9640 |
| 605 | 20230825 | 100000 | 20814732660 | 18070 | 18150 | 18150 | 18020 | 19400 |
| 606 | 20230825 | 095900 | 20464035050 | 18130 | 18210 | 18240 | 18130 | 14724 |
| 607 | 20230825 | 095800 | 20196099570 | 18240 | 18260 | 18300 | 18210 | 7740 |
| 608 | 20230825 | 095700 | 20054910150 | 18250 | 18440 | 18450 | 18240 | 14152 |
| 609 | 20230825 | 095600 | 19795556050 | 18450 | 18410 | 18470 | 18330 | 13546 |
| 610 | 20230825 | 095500 | 19546234260 | 18400 | 18280 | 18400 | 18220 | 16325 |
| 611 | 20230825 | 095400 | 19247298040 | 18280 | 18280 | 18300 | 18190 | 14754 |
| 612 | 20230825 | 095300 | 18978495000 | 18280 | 18430 | 18500 | 18200 | 27065 |
| 613 | 20230825 | 095200 | 18482207180 | 18430 | 18510 | 18530 | 18430 | 14309 |
| 614 | 20230825 | 095100 | 18217772180 | 18530 | 18560 | 18600 | 18470 | 14235 |
| 615 | 20230825 | 095000 | 17954411710 | 18600 | 18630 | 18700 | 18560 | 8054 |
| 616 | 20230825 | 094900 | 17804355910 | 18650 | 18550 | 18650 | 18500 | 14938 |
| 617 | 20230825 | 094800 | 17527406290 | 18550 | 18630 | 18680 | 18550 | 23871 |
| 618 | 20230825 | 094700 | 17082990330 | 18620 | 18880 | 18900 | 18550 | 27970 |
| 619 | 20230825 | 094600 | 16559492640 | 18870 | 18940 | 18960 | 18800 | 19640 |
| 620 | 20230825 | 094500 | 16188871020 | 18940 | 19110 | 19110 | 18940 | 19565 |
| 621 | 20230825 | 094400 | 15816613090 | 19110 | 19240 | 19260 | 19050 | 14912 |
| 622 | 20230825 | 094300 | 15531118600 | 19250 | 19350 | 19350 | 19250 | 17197 |
| 623 | 20230825 | 094200 | 15199397510 | 19350 | 19340 | 19350 | 19330 | 2427 |
| 624 | 20230825 | 094100 | 15152457710 | 19340 | 19340 | 19390 | 19340 | 3105 |
| 625 | 20230825 | 094000 | 15092375790 | 19370 | 19330 | 19400 | 19320 | 2894 |
| 626 | 20230825 | 093900 | 15036393910 | 19330 | 19350 | 19380 | 19310 | 3327 |
| 627 | 20230825 | 093800 | 14972082170 | 19350 | 19370 | 19440 | 19310 | 7765 |
| 628 | 20230825 | 093700 | 14821496780 | 19370 | 19270 | 19370 | 19270 | 7997 |
| 629 | 20230825 | 093600 | 14667133680 | 19280 | 19300 | 19310 | 19270 | 6457 |
| 630 | 20230825 | 093500 | 14542573670 | 19290 | 19330 | 19350 | 19280 | 7236 |
| 631 | 20230825 | 093400 | 14402892080 | 19330 | 19310 | 19370 | 19250 | 14357 |
| 632 | 20230825 | 093300 | 14125929230 | 19300 | 19350 | 19410 | 19300 | 27269 |
| 633 | 20230825 | 093200 | 13598216690 | 19350 | 19380 | 19430 | 19310 | 12027 |
| 634 | 20230825 | 093100 | 13365584300 | 19360 | 19570 | 19590 | 19360 | 24568 |
| 635 | 20230825 | 093000 | 12886759190 | 19590 | 19530 | 19650 | 19520 | 12304 |
| 636 | 20230825 | 092900 | 12645839060 | 19540 | 19580 | 19600 | 19500 | 14208 |
| 637 | 20230825 | 092800 | 12368149410 | 19570 | 19750 | 19810 | 19480 | 30120 |
| 638 | 20230825 | 092700 | 11775596820 | 19750 | 19900 | 19950 | 19720 | 56346 |
| 639 | 20230825 | 092600 | 10656526040 | 19900 | 19450 | 19950 | 19400 | 114752 |
| 640 | 20230825 | 092500 | 8394738050 | 19450 | 19350 | 19460 | 19330 | 9741 |
| 641 | 20230825 | 092400 | 8205795740 | 19460 | 19400 | 19460 | 19280 | 14891 |
| 642 | 20230825 | 092300 | 7917166710 | 19420 | 19190 | 19460 | 19130 | 25972 |
| 643 | 20230825 | 092200 | 7414165700 | 19190 | 19050 | 19190 | 19030 | 5649 |
| 644 | 20230825 | 092100 | 7306014600 | 19100 | 19120 | 19150 | 19030 | 9626 |
| 645 | 20230825 | 092000 | 7122228130 | 19120 | 19100 | 19140 | 19010 | 9272 |
| 646 | 20230825 | 091900 | 6945133040 | 19080 | 18860 | 19100 | 18840 | 9001 |
| 647 | 20230825 | 091800 | 6774392960 | 18840 | 18900 | 18950 | 18830 | 9310 |
| 648 | 20230825 | 091700 | 6598595500 | 18900 | 19000 | 19070 | 18810 | 17423 |
| 649 | 20230825 | 091600 | 6269210400 | 19000 | 19020 | 19100 | 18960 | 6803 |
| 650 | 20230825 | 091500 | 6139845270 | 19120 | 19140 | 19140 | 18960 | 23173 |
| 651 | 20230825 | 091400 | 5698512890 | 19110 | 19300 | 19350 | 19110 | 17497 |
| 652 | 20230825 | 091300 | 5362280750 | 19290 | 19300 | 19360 | 19270 | 6886 |
| 653 | 20230825 | 091200 | 5229338430 | 19270 | 19300 | 19310 | 19160 | 17908 |
| 654 | 20230825 | 091100 | 4884948070 | 19310 | 19410 | 19420 | 19210 | 18044 |
| 655 | 20230825 | 091000 | 4536408850 | 19410 | 19440 | 19440 | 19360 | 15822 |
| 656 | 20230825 | 090900 | 4229424720 | 19440 | 19240 | 19440 | 19200 | 34005 |
| 657 | 20230825 | 090800 | 3570482050 | 19260 | 19280 | 19410 | 19170 | 36230 |
| 658 | 20230825 | 090700 | 2871571460 | 19280 | 18980 | 19290 | 18850 | 35541 |
| 659 | 20230825 | 090600 | 2191842240 | 18980 | 19020 | 19020 | 18860 | 9648 |
| 660 | 20230825 | 090500 | 2009256370 | 19020 | 18970 | 19070 | 18880 | 15864 |
| 661 | 20230825 | 090400 | 1707824640 | 18960 | 18880 | 18970 | 18800 | 13259 |
| 662 | 20230825 | 090300 | 1457690790 | 18870 | 19000 | 19040 | 18870 | 25479 |
| 663 | 20230825 | 090200 | 974768360 | 19000 | 18790 | 19050 | 18700 | 25290 |
| 664 | 20230825 | 090100 | 496052590 | 18750 | 18620 | 18800 | 18590 | 12095 |
| 665 | 20230825 | 090000 | 269617740 | 18620 | 18470 | 18620 | 18450 | 10156 |