36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 3 | 20230828 | 200400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20230828 | 200300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20230828 | 200200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20230828 | 200100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20230828 | 200000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20230828 | 195900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20230828 | 195800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20230828 | 195700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20230828 | 195600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20230828 | 195500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20230828 | 195400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20230828 | 195300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20230828 | 195200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20230828 | 195100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20230828 | 195000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20230828 | 194900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20230828 | 194800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20230828 | 194700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20230828 | 194600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20230828 | 194500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20230828 | 194400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20230828 | 194300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20230828 | 194200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20230828 | 194100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20230828 | 194000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20230828 | 193900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20230828 | 193800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20230828 | 193700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20230828 | 193600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20230828 | 193500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 33 | 20230828 | 193400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20230828 | 193300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20230828 | 193200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20230828 | 193100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20230828 | 193000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20230828 | 192900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20230828 | 192800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20230828 | 192700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20230828 | 192600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20230828 | 192500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20230828 | 192400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20230828 | 192300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20230828 | 192200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20230828 | 192100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20230828 | 192000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20230828 | 191900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20230828 | 191800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20230828 | 191700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20230828 | 191600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20230828 | 191500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20230828 | 191400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20230828 | 191300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20230828 | 191200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20230828 | 191100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20230828 | 191000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20230828 | 190900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20230828 | 190800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20230828 | 190700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20230828 | 190600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20230828 | 190500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 63 | 20230828 | 190400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20230828 | 190300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20230828 | 190200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20230828 | 190100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20230828 | 190000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20230828 | 185900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20230828 | 185800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20230828 | 185700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20230828 | 185600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20230828 | 185500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20230828 | 185400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20230828 | 185300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20230828 | 185200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20230828 | 185100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20230828 | 185000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20230828 | 184900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20230828 | 184800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20230828 | 184700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20230828 | 184600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20230828 | 184500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20230828 | 184400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20230828 | 184300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20230828 | 184200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20230828 | 184100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20230828 | 184000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20230828 | 183900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20230828 | 183800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20230828 | 183700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20230828 | 183600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20230828 | 183500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 93 | 20230828 | 183400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20230828 | 183300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20230828 | 183200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20230828 | 183100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20230828 | 183000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20230828 | 182900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20230828 | 182800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20230828 | 182700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20230828 | 182600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20230828 | 182500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20230828 | 182400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20230828 | 182300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20230828 | 182200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20230828 | 182100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20230828 | 182000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20230828 | 181900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20230828 | 181800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20230828 | 181700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20230828 | 181600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20230828 | 181500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20230828 | 181400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20230828 | 181300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20230828 | 181200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20230828 | 181100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20230828 | 181000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20230828 | 180900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20230828 | 180800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20230828 | 180700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20230828 | 180600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20230828 | 180500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 123 | 20230828 | 180400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20230828 | 180300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20230828 | 180200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20230828 | 180100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20230828 | 180000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20230828 | 175900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20230828 | 175800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20230828 | 175700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20230828 | 175600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20230828 | 175500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20230828 | 175400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20230828 | 175300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20230828 | 175200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20230828 | 175100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20230828 | 175000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20230828 | 174900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20230828 | 174800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20230828 | 174700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20230828 | 174600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20230828 | 174500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20230828 | 174400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20230828 | 174300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20230828 | 174200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20230828 | 174100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20230828 | 174000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20230828 | 173900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20230828 | 173800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20230828 | 173700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20230828 | 173600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20230828 | 173500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 153 | 20230828 | 173400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20230828 | 173300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20230828 | 173200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20230828 | 173100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20230828 | 173000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20230828 | 172900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20230828 | 172800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20230828 | 172700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20230828 | 172600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20230828 | 172500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20230828 | 172400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20230828 | 172300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20230828 | 172200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20230828 | 172100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20230828 | 172000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20230828 | 171900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20230828 | 171800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20230828 | 171700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20230828 | 171600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20230828 | 171500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20230828 | 171400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20230828 | 171300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20230828 | 171200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20230828 | 171100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20230828 | 171000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20230828 | 170900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20230828 | 170800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20230828 | 170700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20230828 | 170600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20230828 | 170500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 183 | 20230828 | 170400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20230828 | 170300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20230828 | 170200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20230828 | 170100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20230828 | 170000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20230828 | 165900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20230828 | 165800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20230828 | 165700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20230828 | 165600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20230828 | 165500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20230828 | 165400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20230828 | 165300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20230828 | 165200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20230828 | 165100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20230828 | 165000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20230828 | 164900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20230828 | 164800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20230828 | 164700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20230828 | 164600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20230828 | 164500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20230828 | 164400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20230828 | 164300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20230828 | 164200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20230828 | 164100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20230828 | 164000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20230828 | 163900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20230828 | 163800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20230828 | 163700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20230828 | 163600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20230828 | 163500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 213 | 20230828 | 163400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20230828 | 163300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20230828 | 163200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20230828 | 163100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20230828 | 163000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20230828 | 162900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20230828 | 162800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20230828 | 162700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20230828 | 162600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20230828 | 162500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20230828 | 162400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20230828 | 162300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20230828 | 162200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20230828 | 162100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20230828 | 162000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20230828 | 161900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20230828 | 161800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20230828 | 161700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20230828 | 161600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20230828 | 161500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20230828 | 161400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20230828 | 161300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20230828 | 161200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20230828 | 161100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20230828 | 161000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20230828 | 160900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20230828 | 160800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20230828 | 160700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20230828 | 160600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20230828 | 160500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 243 | 20230828 | 160400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20230828 | 160300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20230828 | 160200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20230828 | 160100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20230828 | 160000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20230828 | 155900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20230828 | 155800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20230828 | 155700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20230828 | 155600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20230828 | 155500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20230828 | 155400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20230828 | 155300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20230828 | 155200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20230828 | 155100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20230828 | 155000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20230828 | 154900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20230828 | 154800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20230828 | 154700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20230828 | 154600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20230828 | 154500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20230828 | 154400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20230828 | 154300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20230828 | 154200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20230828 | 154100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20230828 | 154000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20230828 | 153900 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20230828 | 153800 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20230828 | 153700 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20230828 | 153600 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20230828 | 153500 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 273 | 20230828 | 153400 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20230828 | 153300 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20230828 | 153200 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20230828 | 153100 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20230828 | 153000 | 48902399090 | 18470 | 18470 | 18470 | 18470 | 23885 |
| 278 | 20230828 | 152900 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20230828 | 152800 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20230828 | 152700 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20230828 | 152600 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20230828 | 152500 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20230828 | 152400 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20230828 | 152300 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20230828 | 152200 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20230828 | 152100 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20230828 | 152000 | 48461243140 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20230828 | 151900 | 48461243140 | 18470 | 18400 | 18500 | 18380 | 5585 |
| 289 | 20230828 | 151800 | 48358398210 | 18400 | 18460 | 18500 | 18380 | 10008 |
| 290 | 20230828 | 151700 | 48173873790 | 18490 | 18450 | 18500 | 18430 | 5450 |
| 291 | 20230828 | 151600 | 48073384800 | 18450 | 18550 | 18550 | 18400 | 24145 |
| 292 | 20230828 | 151500 | 47626778000 | 18550 | 18600 | 18600 | 18530 | 4809 |
| 293 | 20230828 | 151400 | 47537568890 | 18600 | 18560 | 18600 | 18560 | 2905 |
| 294 | 20230828 | 151300 | 47483610770 | 18560 | 18580 | 18600 | 18560 | 2097 |
| 295 | 20230828 | 151200 | 47444627010 | 18560 | 18620 | 18620 | 18540 | 1993 |
| 296 | 20230828 | 151100 | 47407591960 | 18550 | 18640 | 18640 | 18550 | 3888 |
| 297 | 20230828 | 151000 | 47335304520 | 18620 | 18670 | 18670 | 18620 | 3293 |
| 298 | 20230828 | 150900 | 47273886120 | 18670 | 18640 | 18670 | 18640 | 1971 |
| 299 | 20230828 | 150800 | 47237125810 | 18650 | 18540 | 18650 | 18530 | 4710 |
| 300 | 20230828 | 150700 | 47149723080 | 18540 | 18560 | 18560 | 18520 | 2056 |
| 301 | 20230828 | 150600 | 47111608290 | 18570 | 18590 | 18590 | 18510 | 8262 |
| 302 | 20230828 | 150500 | 46958488770 | 18590 | 18580 | 18600 | 18540 | 4546 |
| 303 | 20230828 | 150400 | 46874094070 | 18570 | 18640 | 18660 | 18560 | 5113 |
| 304 | 20230828 | 150300 | 46779105210 | 18640 | 18650 | 18670 | 18600 | 3373 |
| 305 | 20230828 | 150200 | 46716221920 | 18660 | 18670 | 18690 | 18640 | 2473 |
| 306 | 20230828 | 150100 | 46670054890 | 18660 | 18660 | 18680 | 18660 | 783 |
| 307 | 20230828 | 150000 | 46655437670 | 18640 | 18610 | 18680 | 18570 | 717 |
| 308 | 20230828 | 145900 | 46642080640 | 18610 | 18560 | 18610 | 18560 | 5228 |
| 309 | 20230828 | 145800 | 46544983450 | 18560 | 18660 | 18660 | 18560 | 7625 |
| 310 | 20230828 | 145700 | 46403096190 | 18700 | 18680 | 18700 | 18650 | 3057 |
| 311 | 20230828 | 145600 | 46345998390 | 18700 | 18670 | 18700 | 18670 | 1830 |
| 312 | 20230828 | 145500 | 46311807970 | 18690 | 18670 | 18690 | 18660 | 2022 |
| 313 | 20230828 | 145400 | 46274064210 | 18670 | 18700 | 18700 | 18660 | 2454 |
| 314 | 20230828 | 145300 | 46228220340 | 18650 | 18680 | 18730 | 18640 | 1313 |
| 315 | 20230828 | 145200 | 46203726320 | 18680 | 18750 | 18820 | 18660 | 12797 |
| 316 | 20230828 | 145100 | 45964469550 | 18760 | 18820 | 18820 | 18760 | 3037 |
| 317 | 20230828 | 145000 | 45907419750 | 18820 | 18810 | 18820 | 18790 | 2785 |
| 318 | 20230828 | 144900 | 45855041190 | 18800 | 18820 | 18830 | 18800 | 3415 |
| 319 | 20230828 | 144800 | 45790771740 | 18830 | 18800 | 18830 | 18800 | 562 |
| 320 | 20230828 | 144700 | 45780194970 | 18830 | 18830 | 18840 | 18780 | 2221 |
| 321 | 20230828 | 144600 | 45738389020 | 18830 | 18770 | 18830 | 18770 | 507 |
| 322 | 20230828 | 144500 | 45728846270 | 18830 | 18820 | 18850 | 18780 | 2988 |
| 323 | 20230828 | 144400 | 45672623450 | 18820 | 18850 | 18860 | 18760 | 3491 |
| 324 | 20230828 | 144300 | 45606955840 | 18850 | 18860 | 18860 | 18820 | 1745 |
| 325 | 20230828 | 144200 | 45574057030 | 18860 | 18810 | 18860 | 18800 | 3495 |
| 326 | 20230828 | 144100 | 45508213530 | 18770 | 18840 | 18840 | 18750 | 955 |
| 327 | 20230828 | 144000 | 45490271400 | 18840 | 18840 | 18850 | 18720 | 2289 |
| 328 | 20230828 | 143900 | 45447198530 | 18850 | 18810 | 18850 | 18800 | 1901 |
| 329 | 20230828 | 143800 | 45411419780 | 18810 | 18800 | 18820 | 18790 | 3320 |
| 330 | 20230828 | 143700 | 45348993500 | 18810 | 18800 | 18820 | 18750 | 1940 |
| 331 | 20230828 | 143600 | 45312553420 | 18800 | 18740 | 18800 | 18740 | 1119 |
| 332 | 20230828 | 143500 | 45291536480 | 18730 | 18670 | 18750 | 18670 | 4977 |
| 333 | 20230828 | 143400 | 45198389380 | 18670 | 18640 | 18680 | 18630 | 4131 |
| 334 | 20230828 | 143300 | 45121355370 | 18640 | 18630 | 18650 | 18600 | 3976 |
| 335 | 20230828 | 143200 | 45047290890 | 18630 | 18640 | 18650 | 18600 | 2408 |
| 336 | 20230828 | 143100 | 45002449610 | 18640 | 18650 | 18660 | 18570 | 2506 |
| 337 | 20230828 | 143000 | 44955797410 | 18570 | 18560 | 18680 | 18540 | 3691 |
| 338 | 20230828 | 142900 | 44887272700 | 18550 | 18640 | 18700 | 18550 | 22201 |
| 339 | 20230828 | 142800 | 44474344230 | 18650 | 18730 | 18730 | 18620 | 7750 |
| 340 | 20230828 | 142700 | 44329808600 | 18730 | 18800 | 18820 | 18710 | 5079 |
| 341 | 20230828 | 142600 | 44234641130 | 18800 | 18760 | 18800 | 18750 | 2788 |
| 342 | 20230828 | 142500 | 44182310070 | 18770 | 18790 | 18790 | 18760 | 1114 |
| 343 | 20230828 | 142400 | 44161396190 | 18790 | 18790 | 18830 | 18780 | 1056 |
| 344 | 20230828 | 142300 | 44141544050 | 18800 | 18810 | 18810 | 18790 | 301 |
| 345 | 20230828 | 142200 | 44135887180 | 18810 | 18850 | 18850 | 18810 | 605 |
| 346 | 20230828 | 142100 | 44124497680 | 18850 | 18850 | 18850 | 18790 | 722 |
| 347 | 20230828 | 142000 | 44110911510 | 18820 | 18840 | 18850 | 18820 | 580 |
| 348 | 20230828 | 141900 | 44099995260 | 18840 | 18830 | 18840 | 18790 | 296 |
| 349 | 20230828 | 141800 | 44094429640 | 18840 | 18830 | 18850 | 18750 | 1752 |
| 350 | 20230828 | 141700 | 44061513810 | 18830 | 18780 | 18830 | 18750 | 1785 |
| 351 | 20230828 | 141600 | 44028018220 | 18780 | 18850 | 18890 | 18780 | 2626 |
| 352 | 20230828 | 141500 | 43978565990 | 18850 | 18830 | 18850 | 18810 | 2240 |
| 353 | 20230828 | 141400 | 43936402650 | 18850 | 18820 | 18870 | 18810 | 435 |
| 354 | 20230828 | 141300 | 43928206290 | 18820 | 18810 | 18820 | 18780 | 1686 |
| 355 | 20230828 | 141200 | 43896516050 | 18810 | 18810 | 18820 | 18780 | 2316 |
| 356 | 20230828 | 141100 | 43852977070 | 18800 | 18860 | 18860 | 18800 | 1535 |
| 357 | 20230828 | 141000 | 43824082050 | 18860 | 18870 | 18920 | 18860 | 340 |
| 358 | 20230828 | 140900 | 43817666290 | 18870 | 18880 | 18940 | 18850 | 1200 |
| 359 | 20230828 | 140800 | 43795005800 | 18880 | 18920 | 18930 | 18880 | 779 |
| 360 | 20230828 | 140700 | 43780272540 | 18920 | 18950 | 18960 | 18920 | 1001 |
| 361 | 20230828 | 140600 | 43761314670 | 18940 | 18930 | 18960 | 18880 | 2103 |
| 362 | 20230828 | 140500 | 43721523650 | 18860 | 18840 | 18960 | 18830 | 2188 |
| 363 | 20230828 | 140400 | 43680221410 | 18840 | 18820 | 18840 | 18770 | 1128 |
| 364 | 20230828 | 140300 | 43659009970 | 18830 | 18850 | 18880 | 18800 | 1192 |
| 365 | 20230828 | 140200 | 43636555880 | 18880 | 18720 | 18880 | 18720 | 1833 |
| 366 | 20230828 | 140100 | 43602153470 | 18730 | 18700 | 18740 | 18620 | 8917 |
| 367 | 20230828 | 140000 | 43435574630 | 18700 | 18800 | 18800 | 18700 | 10347 |
| 368 | 20230828 | 135900 | 43241788400 | 18790 | 18860 | 18880 | 18790 | 9494 |
| 369 | 20230828 | 135800 | 43063056460 | 18860 | 18900 | 18980 | 18860 | 2531 |
| 370 | 20230828 | 135700 | 43015280070 | 18900 | 18910 | 19000 | 18900 | 1710 |
| 371 | 20230828 | 135600 | 42982878310 | 18910 | 18910 | 18950 | 18900 | 1871 |
| 372 | 20230828 | 135500 | 42947506040 | 18900 | 18900 | 18950 | 18870 | 239 |
| 373 | 20230828 | 135400 | 42942990690 | 18960 | 18950 | 19000 | 18870 | 3553 |
| 374 | 20230828 | 135300 | 42875881660 | 18970 | 18980 | 19020 | 18910 | 4976 |
| 375 | 20230828 | 135200 | 42781556170 | 18980 | 18980 | 19020 | 18950 | 2588 |
| 376 | 20230828 | 135100 | 42732390650 | 18980 | 18970 | 18980 | 18940 | 204 |
| 377 | 20230828 | 135000 | 42728518880 | 18980 | 18950 | 18990 | 18910 | 586 |
| 378 | 20230828 | 134900 | 42717419680 | 19000 | 18920 | 19000 | 18900 | 3204 |
| 379 | 20230828 | 134800 | 42656788290 | 18930 | 18940 | 18940 | 18930 | 456 |
| 380 | 20230828 | 134700 | 42648155440 | 18940 | 18980 | 18980 | 18940 | 385 |
| 381 | 20230828 | 134600 | 42640858910 | 18980 | 18980 | 19000 | 18920 | 346 |
| 382 | 20230828 | 134500 | 42634296730 | 18990 | 18920 | 19000 | 18890 | 4199 |
| 383 | 20230828 | 134400 | 42554839850 | 18920 | 18950 | 18950 | 18910 | 4019 |
| 384 | 20230828 | 134300 | 42478771290 | 18960 | 18980 | 18990 | 18950 | 602 |
| 385 | 20230828 | 134200 | 42467360750 | 18990 | 18960 | 18990 | 18950 | 1327 |
| 386 | 20230828 | 134100 | 42442207820 | 18990 | 19010 | 19010 | 18960 | 982 |
| 387 | 20230828 | 134000 | 42423585730 | 19010 | 19000 | 19010 | 18960 | 280 |
| 388 | 20230828 | 133900 | 42418266890 | 19000 | 18970 | 19010 | 18960 | 229 |
| 389 | 20230828 | 133800 | 42413921530 | 18970 | 18990 | 19020 | 18970 | 378 |
| 390 | 20230828 | 133700 | 42406744800 | 19010 | 19030 | 19030 | 18960 | 392 |
| 391 | 20230828 | 133600 | 42399297070 | 19020 | 18940 | 19050 | 18920 | 2209 |
| 392 | 20230828 | 133500 | 42357451070 | 19060 | 18990 | 19060 | 18930 | 2519 |
| 393 | 20230828 | 133400 | 42309582950 | 19000 | 18930 | 19000 | 18920 | 3069 |
| 394 | 20230828 | 133300 | 42251362120 | 18960 | 18930 | 18960 | 18920 | 1359 |
| 395 | 20230828 | 133200 | 42225640720 | 18920 | 18960 | 18980 | 18920 | 3152 |
| 396 | 20230828 | 133100 | 42165909230 | 18960 | 18950 | 18980 | 18930 | 2008 |
| 397 | 20230828 | 133000 | 42127859480 | 18960 | 18980 | 19050 | 18950 | 2042 |
| 398 | 20230828 | 132900 | 42089095310 | 18980 | 19080 | 19080 | 18980 | 2155 |
| 399 | 20230828 | 132800 | 42048099600 | 19110 | 19060 | 19110 | 19050 | 2008 |
| 400 | 20230828 | 132700 | 42009803390 | 19060 | 19060 | 19080 | 19060 | 1175 |
| 401 | 20230828 | 132600 | 41987396190 | 19050 | 19030 | 19070 | 19030 | 1190 |
| 402 | 20230828 | 132500 | 41964723270 | 19030 | 19030 | 19040 | 19030 | 495 |
| 403 | 20230828 | 132400 | 41955301740 | 19040 | 19000 | 19060 | 18980 | 1082 |
| 404 | 20230828 | 132300 | 41934722350 | 18990 | 19030 | 19070 | 18960 | 1438 |
| 405 | 20230828 | 132200 | 41907339620 | 18960 | 18940 | 19050 | 18930 | 4715 |
| 406 | 20230828 | 132100 | 41817892890 | 18930 | 18980 | 18980 | 18930 | 4332 |
| 407 | 20230828 | 132000 | 41735766780 | 18980 | 18990 | 19020 | 18980 | 996 |
| 408 | 20230828 | 131900 | 41716847050 | 18990 | 18990 | 19000 | 18990 | 524 |
| 409 | 20230828 | 131800 | 41706893340 | 18990 | 19020 | 19020 | 18990 | 2693 |
| 410 | 20230828 | 131700 | 41655699190 | 19020 | 18970 | 19020 | 18960 | 2544 |
| 411 | 20230828 | 131600 | 41607438400 | 18970 | 19000 | 19030 | 18960 | 4410 |
| 412 | 20230828 | 131500 | 41523701420 | 19000 | 19050 | 19050 | 19000 | 1054 |
| 413 | 20230828 | 131400 | 41503657240 | 19070 | 19020 | 19070 | 19010 | 4612 |
| 414 | 20230828 | 131300 | 41415925520 | 19020 | 18990 | 19020 | 18970 | 2611 |
| 415 | 20230828 | 131200 | 41366327990 | 18990 | 19050 | 19060 | 18970 | 7697 |
| 416 | 20230828 | 131100 | 41219996960 | 19050 | 19100 | 19100 | 19040 | 3823 |
| 417 | 20230828 | 131000 | 41147123020 | 19090 | 19070 | 19120 | 19070 | 2245 |
| 418 | 20230828 | 130900 | 41104269060 | 19080 | 19110 | 19130 | 19070 | 5362 |
| 419 | 20230828 | 130800 | 41001936030 | 19110 | 19090 | 19150 | 19090 | 3236 |
| 420 | 20230828 | 130700 | 40940106840 | 19090 | 19080 | 19090 | 19070 | 2853 |
| 421 | 20230828 | 130600 | 40885653190 | 19100 | 19190 | 19200 | 19080 | 7969 |
| 422 | 20230828 | 130500 | 40733365660 | 19200 | 19190 | 19210 | 19160 | 2778 |
| 423 | 20230828 | 130400 | 40680053230 | 19170 | 19190 | 19190 | 19120 | 6101 |
| 424 | 20230828 | 130300 | 40563192030 | 19200 | 19230 | 19230 | 19180 | 3936 |
| 425 | 20230828 | 130200 | 40487635090 | 19220 | 19260 | 19290 | 19220 | 2809 |
| 426 | 20230828 | 130100 | 40433577700 | 19220 | 19290 | 19300 | 19220 | 2482 |
| 427 | 20230828 | 130000 | 40385785960 | 19300 | 19320 | 19350 | 19220 | 6946 |
| 428 | 20230828 | 125900 | 40251890220 | 19350 | 19240 | 19360 | 19230 | 7169 |
| 429 | 20230828 | 125800 | 40113679430 | 19230 | 19310 | 19330 | 19220 | 11886 |
| 430 | 20230828 | 125700 | 39884618480 | 19300 | 19320 | 19390 | 19300 | 2764 |
| 431 | 20230828 | 125600 | 39831109980 | 19320 | 19350 | 19420 | 19290 | 13474 |
| 432 | 20230828 | 125500 | 39570762850 | 19350 | 19410 | 19420 | 19350 | 8325 |
| 433 | 20230828 | 125400 | 39409318860 | 19410 | 19410 | 19430 | 19400 | 2995 |
| 434 | 20230828 | 125300 | 39351179540 | 19400 | 19420 | 19430 | 19380 | 10340 |
| 435 | 20230828 | 125200 | 39150503510 | 19430 | 19380 | 19430 | 19340 | 13037 |
| 436 | 20230828 | 125100 | 38897755770 | 19390 | 19430 | 19440 | 19340 | 18575 |
| 437 | 20230828 | 125000 | 38537399310 | 19430 | 19330 | 19440 | 19280 | 31713 |
| 438 | 20230828 | 124900 | 37922965320 | 19350 | 19260 | 19350 | 19200 | 14915 |
| 439 | 20230828 | 124800 | 37635188290 | 19260 | 19240 | 19280 | 19200 | 10849 |
| 440 | 20230828 | 124700 | 37426370580 | 19260 | 19130 | 19290 | 19130 | 19219 |
| 441 | 20230828 | 124600 | 37056955930 | 19140 | 19080 | 19150 | 19050 | 4547 |
| 442 | 20230828 | 124500 | 36970084020 | 19100 | 19080 | 19100 | 19070 | 953 |
| 443 | 20230828 | 124400 | 36951899300 | 19110 | 19100 | 19110 | 19090 | 1696 |
| 444 | 20230828 | 124300 | 36919499490 | 19100 | 19100 | 19110 | 19060 | 1169 |
| 445 | 20230828 | 124200 | 36897182040 | 19110 | 19110 | 19130 | 19070 | 4242 |
| 446 | 20230828 | 124100 | 36816189710 | 19150 | 19100 | 19150 | 19070 | 3504 |
| 447 | 20230828 | 124000 | 36749143780 | 19140 | 19090 | 19140 | 19090 | 1739 |
| 448 | 20230828 | 123900 | 36715916680 | 19090 | 19030 | 19090 | 19020 | 1407 |
| 449 | 20230828 | 123800 | 36689084600 | 19020 | 19090 | 19100 | 19010 | 1178 |
| 450 | 20230828 | 123700 | 36666659680 | 19090 | 19040 | 19100 | 19020 | 3890 |
| 451 | 20230828 | 123600 | 36592561250 | 19040 | 19000 | 19050 | 18990 | 2275 |
| 452 | 20230828 | 123500 | 36549294000 | 19000 | 18970 | 19020 | 18950 | 2319 |
| 453 | 20230828 | 123400 | 36505251590 | 18960 | 18980 | 18980 | 18940 | 969 |
| 454 | 20230828 | 123300 | 36486878780 | 18980 | 19000 | 19000 | 18980 | 782 |
| 455 | 20230828 | 123200 | 36472025290 | 18980 | 18970 | 19000 | 18970 | 1130 |
| 456 | 20230828 | 123100 | 36450570720 | 18970 | 18960 | 18980 | 18960 | 777 |
| 457 | 20230828 | 123000 | 36435832860 | 18960 | 18970 | 18970 | 18950 | 525 |
| 458 | 20230828 | 122900 | 36425881100 | 18970 | 18960 | 18990 | 18940 | 379 |
| 459 | 20230828 | 122800 | 36418695920 | 18980 | 18950 | 18990 | 18950 | 2036 |
| 460 | 20230828 | 122700 | 36380099480 | 18950 | 18910 | 18950 | 18900 | 1012 |
| 461 | 20230828 | 122600 | 36360945440 | 18900 | 18890 | 18920 | 18890 | 947 |
| 462 | 20230828 | 122500 | 36343050130 | 18910 | 18870 | 18910 | 18870 | 68 |
| 463 | 20230828 | 122400 | 36341764930 | 18870 | 18860 | 18920 | 18840 | 2787 |
| 464 | 20230828 | 122300 | 36289217940 | 18860 | 18880 | 18890 | 18860 | 4385 |
| 465 | 20230828 | 122200 | 36206465400 | 18930 | 18910 | 18930 | 18880 | 2265 |
| 466 | 20230828 | 122100 | 36163669990 | 18910 | 18910 | 18930 | 18910 | 327 |
| 467 | 20230828 | 122000 | 36157484210 | 18920 | 18900 | 18930 | 18900 | 29 |
| 468 | 20230828 | 121900 | 36156935780 | 18900 | 18940 | 18940 | 18900 | 188 |
| 469 | 20230828 | 121800 | 36153382180 | 18950 | 18890 | 18960 | 18890 | 286 |
| 470 | 20230828 | 121700 | 36147970430 | 18890 | 18940 | 18940 | 18880 | 4809 |
| 471 | 20230828 | 121600 | 36056999610 | 18940 | 18980 | 18980 | 18930 | 1235 |
| 472 | 20230828 | 121500 | 36033580990 | 18960 | 18970 | 18980 | 18950 | 1569 |
| 473 | 20230828 | 121400 | 36003840270 | 18970 | 18920 | 18980 | 18920 | 1007 |
| 474 | 20230828 | 121300 | 35984762880 | 18920 | 18900 | 18920 | 18880 | 1472 |
| 475 | 20230828 | 121200 | 35956942150 | 18910 | 18910 | 18920 | 18880 | 2138 |
| 476 | 20230828 | 121100 | 35916535280 | 18930 | 18930 | 18960 | 18900 | 1526 |
| 477 | 20230828 | 121000 | 35887675910 | 18980 | 18950 | 18980 | 18900 | 2352 |
| 478 | 20230828 | 120900 | 35843177490 | 18950 | 18970 | 18980 | 18950 | 809 |
| 479 | 20230828 | 120800 | 35827842190 | 18960 | 19000 | 19000 | 18940 | 1646 |
| 480 | 20230828 | 120700 | 35796638450 | 19000 | 18960 | 19000 | 18960 | 1956 |
| 481 | 20230828 | 120600 | 35759530950 | 18960 | 18940 | 18960 | 18940 | 1071 |
| 482 | 20230828 | 120500 | 35739226830 | 18940 | 18930 | 18940 | 18920 | 742 |
| 483 | 20230828 | 120400 | 35725178570 | 18930 | 18970 | 18970 | 18930 | 2029 |
| 484 | 20230828 | 120300 | 35686747010 | 18970 | 18940 | 18990 | 18940 | 1122 |
| 485 | 20230828 | 120200 | 35665458490 | 18970 | 19020 | 19020 | 18950 | 2972 |
| 486 | 20230828 | 120100 | 35609069780 | 19010 | 19030 | 19030 | 19010 | 484 |
| 487 | 20230828 | 120000 | 35599864530 | 19030 | 19030 | 19030 | 19030 | 322 |
| 488 | 20230828 | 115900 | 35593736870 | 19040 | 19060 | 19060 | 19040 | 1299 |
| 489 | 20230828 | 115800 | 35568979480 | 19080 | 19060 | 19080 | 19060 | 1089 |
| 490 | 20230828 | 115700 | 35548221660 | 19060 | 19090 | 19090 | 19050 | 726 |
| 491 | 20230828 | 115600 | 35534382530 | 19090 | 19030 | 19090 | 19030 | 2054 |
| 492 | 20230828 | 115500 | 35495256790 | 19030 | 19050 | 19050 | 19030 | 220 |
| 493 | 20230828 | 115400 | 35491070000 | 19030 | 19030 | 19050 | 19030 | 663 |
| 494 | 20230828 | 115300 | 35478452630 | 19030 | 19050 | 19050 | 19020 | 36 |
| 495 | 20230828 | 115200 | 35477767610 | 19020 | 19020 | 19050 | 19010 | 593 |
| 496 | 20230828 | 115100 | 35466491710 | 19010 | 19030 | 19050 | 19010 | 2072 |
| 497 | 20230828 | 115000 | 35427081370 | 19030 | 19010 | 19050 | 19000 | 637 |
| 498 | 20230828 | 114900 | 35414957780 | 19040 | 19000 | 19050 | 18970 | 601 |
| 499 | 20230828 | 114800 | 35403536170 | 19000 | 19060 | 19080 | 18960 | 2130 |
| 500 | 20230828 | 114700 | 35363041980 | 19070 | 19020 | 19070 | 19020 | 709 |
| 501 | 20230828 | 114600 | 35349551010 | 19020 | 19080 | 19080 | 19020 | 2787 |
| 502 | 20230828 | 114500 | 35296439840 | 19080 | 19100 | 19100 | 19080 | 784 |
| 503 | 20230828 | 114400 | 35281470800 | 19100 | 19130 | 19130 | 19100 | 201 |
| 504 | 20230828 | 114300 | 35277631560 | 19080 | 19090 | 19120 | 19070 | 988 |
| 505 | 20230828 | 114200 | 35258770050 | 19080 | 19080 | 19160 | 19070 | 2154 |
| 506 | 20230828 | 114100 | 35217631490 | 19100 | 19180 | 19220 | 19050 | 4804 |
| 507 | 20230828 | 114000 | 35125625370 | 19180 | 19020 | 19230 | 18990 | 17975 |
| 508 | 20230828 | 113900 | 34781788090 | 19030 | 19030 | 19060 | 19020 | 1953 |
| 509 | 20230828 | 113800 | 34744609510 | 19060 | 19050 | 19070 | 19030 | 377 |
| 510 | 20230828 | 113700 | 34737424470 | 19050 | 19060 | 19080 | 19050 | 1234 |
| 511 | 20230828 | 113600 | 34713894890 | 19070 | 19070 | 19080 | 19070 | 455 |
| 512 | 20230828 | 113500 | 34705218010 | 19070 | 19060 | 19090 | 19050 | 2764 |
| 513 | 20230828 | 113400 | 34652512040 | 19060 | 18950 | 19060 | 18950 | 1364 |
| 514 | 20230828 | 113300 | 34626610770 | 18960 | 18910 | 18960 | 18900 | 226 |
| 515 | 20230828 | 113200 | 34622335030 | 18910 | 18930 | 18940 | 18900 | 1687 |
| 516 | 20230828 | 113100 | 34590434580 | 18950 | 18970 | 18990 | 18930 | 1517 |
| 517 | 20230828 | 113000 | 34561680150 | 18980 | 18900 | 18990 | 18900 | 1983 |
| 518 | 20230828 | 112900 | 34524076490 | 18950 | 18920 | 18960 | 18900 | 2660 |
| 519 | 20230828 | 112800 | 34473777040 | 18930 | 18990 | 18990 | 18920 | 2182 |
| 520 | 20230828 | 112700 | 34432479030 | 18990 | 18980 | 19000 | 18970 | 1031 |
| 521 | 20230828 | 112600 | 34412911140 | 18980 | 19010 | 19070 | 18970 | 2057 |
| 522 | 20230828 | 112500 | 34373773350 | 19010 | 18900 | 19010 | 18880 | 3754 |
| 523 | 20230828 | 112400 | 34302589970 | 18880 | 18900 | 18910 | 18880 | 3340 |
| 524 | 20230828 | 112300 | 34239497710 | 18900 | 18890 | 18950 | 18890 | 1638 |
| 525 | 20230828 | 112200 | 34208521960 | 18900 | 18900 | 18960 | 18900 | 1840 |
| 526 | 20230828 | 112100 | 34173735090 | 18900 | 18920 | 18980 | 18900 | 1640 |
| 527 | 20230828 | 112000 | 34142691660 | 18920 | 18930 | 19000 | 18900 | 1313 |
| 528 | 20230828 | 111900 | 34117824630 | 19000 | 18930 | 19030 | 18890 | 1802 |
| 529 | 20230828 | 111800 | 34083707560 | 18880 | 18980 | 19020 | 18880 | 3737 |
| 530 | 20230828 | 111700 | 34012885600 | 18980 | 18960 | 19030 | 18960 | 467 |
| 531 | 20230828 | 111600 | 34004024340 | 18960 | 18950 | 19020 | 18940 | 3148 |
| 532 | 20230828 | 111500 | 33944287410 | 18940 | 19040 | 19060 | 18940 | 3618 |
| 533 | 20230828 | 111400 | 33875604830 | 19030 | 19060 | 19070 | 19030 | 619 |
| 534 | 20230828 | 111300 | 33863816660 | 19060 | 19100 | 19100 | 19040 | 751 |
| 535 | 20230828 | 111200 | 33849504590 | 19090 | 19070 | 19110 | 19020 | 2624 |
| 536 | 20230828 | 111100 | 33799521920 | 19070 | 19180 | 19190 | 19060 | 4195 |
| 537 | 20230828 | 111000 | 33719205500 | 19170 | 19070 | 19170 | 19050 | 6185 |
| 538 | 20230828 | 110900 | 33600954200 | 19070 | 19060 | 19090 | 19040 | 2351 |
| 539 | 20230828 | 110800 | 33556130350 | 19060 | 19020 | 19060 | 19010 | 3425 |
| 540 | 20230828 | 110700 | 33490894420 | 19010 | 18930 | 19020 | 18920 | 4081 |
| 541 | 20230828 | 110600 | 33413398210 | 18920 | 18890 | 18940 | 18890 | 3440 |
| 542 | 20230828 | 110500 | 33348337310 | 18890 | 18930 | 18940 | 18850 | 2772 |
| 543 | 20230828 | 110400 | 33295929160 | 18930 | 18830 | 18930 | 18810 | 2430 |
| 544 | 20230828 | 110300 | 33250044440 | 18830 | 18940 | 18960 | 18780 | 3726 |
| 545 | 20230828 | 110200 | 33179868360 | 18960 | 18780 | 18990 | 18780 | 8226 |
| 546 | 20230828 | 110100 | 33024791260 | 18780 | 18720 | 18830 | 18700 | 4628 |
| 547 | 20230828 | 110000 | 32937881980 | 18710 | 18850 | 18890 | 18690 | 11737 |
| 548 | 20230828 | 105900 | 32717661280 | 18800 | 18850 | 18850 | 18760 | 14496 |
| 549 | 20230828 | 105800 | 32445087130 | 18860 | 18930 | 18990 | 18840 | 15874 |
| 550 | 20230828 | 105700 | 32145135260 | 18950 | 18970 | 19000 | 18930 | 7860 |
| 551 | 20230828 | 105600 | 31996178620 | 18970 | 19010 | 19040 | 18960 | 5002 |
| 552 | 20230828 | 105500 | 31901197580 | 19060 | 19000 | 19070 | 18990 | 2862 |
| 553 | 20230828 | 105400 | 31846772010 | 19080 | 19160 | 19160 | 18970 | 13837 |
| 554 | 20230828 | 105300 | 31583156230 | 19160 | 19210 | 19250 | 19160 | 5409 |
| 555 | 20230828 | 105200 | 31479379900 | 19210 | 19240 | 19240 | 19200 | 1480 |
| 556 | 20230828 | 105100 | 31450952580 | 19250 | 19150 | 19250 | 19140 | 2059 |
| 557 | 20230828 | 105000 | 31411457180 | 19150 | 19240 | 19250 | 19130 | 5090 |
| 558 | 20230828 | 104900 | 31313832750 | 19230 | 19200 | 19250 | 19170 | 3035 |
| 559 | 20230828 | 104800 | 31255498280 | 19160 | 19290 | 19290 | 19130 | 7163 |
| 560 | 20230828 | 104700 | 31117999470 | 19300 | 19380 | 19380 | 19260 | 10584 |
| 561 | 20230828 | 104600 | 30913581880 | 19380 | 19360 | 19380 | 19280 | 10106 |
| 562 | 20230828 | 104500 | 30718228970 | 19370 | 19290 | 19380 | 19250 | 27394 |
| 563 | 20230828 | 104400 | 30188086910 | 19290 | 19140 | 19340 | 19140 | 20295 |
| 564 | 20230828 | 104300 | 29797719760 | 19140 | 19160 | 19170 | 19140 | 1248 |
| 565 | 20230828 | 104200 | 29773813400 | 19160 | 19110 | 19170 | 19110 | 1658 |
| 566 | 20230828 | 104100 | 29742073440 | 19110 | 19090 | 19180 | 19080 | 3253 |
| 567 | 20230828 | 104000 | 29679870730 | 19090 | 19060 | 19150 | 19060 | 2837 |
| 568 | 20230828 | 103900 | 29625655940 | 19090 | 18970 | 19130 | 18970 | 5284 |
| 569 | 20230828 | 103800 | 29525015450 | 18960 | 18940 | 19030 | 18940 | 3601 |
| 570 | 20230828 | 103700 | 29456694700 | 18940 | 19000 | 19010 | 18900 | 17012 |
| 571 | 20230828 | 103600 | 29134320910 | 19000 | 19130 | 19150 | 19000 | 3159 |
| 572 | 20230828 | 103500 | 29074073440 | 19150 | 19060 | 19150 | 19030 | 2122 |
| 573 | 20230828 | 103400 | 29033574950 | 19030 | 19000 | 19080 | 18990 | 3180 |
| 574 | 20230828 | 103300 | 28973072380 | 19000 | 19160 | 19160 | 18980 | 14009 |
| 575 | 20230828 | 103200 | 28706221130 | 19160 | 19170 | 19190 | 19160 | 556 |
| 576 | 20230828 | 103100 | 28695562540 | 19190 | 19190 | 19190 | 19130 | 2129 |
| 577 | 20230828 | 103000 | 28654779300 | 19190 | 19230 | 19230 | 19160 | 1649 |
| 578 | 20230828 | 102900 | 28623143640 | 19230 | 19090 | 19230 | 19050 | 8114 |
| 579 | 20230828 | 102800 | 28467690700 | 19100 | 19070 | 19130 | 19010 | 6283 |
| 580 | 20230828 | 102700 | 28348089090 | 19060 | 19060 | 19130 | 19030 | 5163 |
| 581 | 20230828 | 102600 | 28249758580 | 19060 | 19080 | 19130 | 19020 | 7910 |
| 582 | 20230828 | 102500 | 28099019700 | 19080 | 19210 | 19220 | 19080 | 12000 |
| 583 | 20230828 | 102400 | 27869418330 | 19210 | 19260 | 19260 | 19200 | 4683 |
| 584 | 20230828 | 102300 | 27779436970 | 19260 | 19170 | 19270 | 19160 | 6268 |
| 585 | 20230828 | 102200 | 27658980780 | 19180 | 19140 | 19200 | 19110 | 5819 |
| 586 | 20230828 | 102100 | 27547668870 | 19140 | 19130 | 19210 | 19100 | 8174 |
| 587 | 20230828 | 102000 | 27391285120 | 19130 | 19310 | 19320 | 19130 | 8915 |
| 588 | 20230828 | 101900 | 27220119940 | 19270 | 19150 | 19400 | 19150 | 25055 |
| 589 | 20230828 | 101800 | 26736389710 | 19160 | 19170 | 19170 | 19120 | 8231 |
| 590 | 20230828 | 101700 | 26578788240 | 19170 | 19210 | 19220 | 19160 | 8603 |
| 591 | 20230828 | 101600 | 26413780930 | 19210 | 19250 | 19260 | 19150 | 7272 |
| 592 | 20230828 | 101500 | 26274180500 | 19250 | 19290 | 19310 | 19150 | 26836 |
| 593 | 20230828 | 101400 | 25757075340 | 19290 | 19170 | 19300 | 19150 | 17544 |
| 594 | 20230828 | 101300 | 25419504500 | 19170 | 19070 | 19170 | 19050 | 5403 |
| 595 | 20230828 | 101200 | 25316188910 | 19070 | 19110 | 19120 | 19030 | 3627 |
| 596 | 20230828 | 101100 | 25247057230 | 19120 | 19070 | 19140 | 18950 | 8034 |
| 597 | 20230828 | 101000 | 25093897040 | 19080 | 19130 | 19240 | 19080 | 23748 |
| 598 | 20230828 | 100900 | 24638563480 | 19130 | 18980 | 19130 | 18940 | 14447 |
| 599 | 20230828 | 100800 | 24362998940 | 18980 | 19000 | 19000 | 18930 | 8266 |
| 600 | 20230828 | 100700 | 24206178760 | 19000 | 19040 | 19080 | 19000 | 3919 |
| 601 | 20230828 | 100600 | 24131604980 | 19080 | 19060 | 19090 | 19030 | 8843 |
| 602 | 20230828 | 100500 | 23962950470 | 19050 | 18980 | 19060 | 18910 | 6055 |
| 603 | 20230828 | 100400 | 23847745560 | 18980 | 18860 | 19060 | 18860 | 10609 |
| 604 | 20230828 | 100300 | 23646516330 | 18880 | 18880 | 18920 | 18850 | 9189 |
| 605 | 20230828 | 100200 | 23473076720 | 18880 | 18970 | 19000 | 18880 | 9521 |
| 606 | 20230828 | 100100 | 23292652040 | 18970 | 19010 | 19030 | 18950 | 9744 |
| 607 | 20230828 | 100000 | 23107540310 | 19010 | 19020 | 19070 | 19010 | 7237 |
| 608 | 20230828 | 095900 | 22969828610 | 19020 | 19060 | 19130 | 19010 | 10622 |
| 609 | 20230828 | 095800 | 22767210470 | 19070 | 19100 | 19170 | 19000 | 15782 |
| 610 | 20230828 | 095700 | 22465809170 | 19100 | 18900 | 19170 | 18900 | 29048 |
| 611 | 20230828 | 095600 | 21912878570 | 18900 | 18850 | 18940 | 18820 | 7575 |
| 612 | 20230828 | 095500 | 21770066480 | 18830 | 18990 | 19030 | 18820 | 16711 |
| 613 | 20230828 | 095400 | 21453128700 | 18980 | 18930 | 19030 | 18860 | 11667 |
| 614 | 20230828 | 095300 | 21231856080 | 18900 | 18860 | 18940 | 18690 | 19127 |
| 615 | 20230828 | 095200 | 20871842150 | 18860 | 18930 | 19210 | 18640 | 36141 |
| 616 | 20230828 | 095100 | 20191422070 | 18930 | 19120 | 19270 | 18800 | 73777 |
| 617 | 20230828 | 095000 | 18782998300 | 19130 | 18730 | 19140 | 18730 | 47719 |
| 618 | 20230828 | 094900 | 17875839530 | 18720 | 18970 | 19060 | 18720 | 55131 |
| 619 | 20230828 | 094800 | 16830112180 | 18940 | 18800 | 19000 | 18790 | 64504 |
| 620 | 20230828 | 094700 | 15608605530 | 18790 | 18680 | 18790 | 18670 | 20660 |
| 621 | 20230828 | 094600 | 15221442450 | 18680 | 18710 | 18720 | 18650 | 18835 |
| 622 | 20230828 | 094500 | 14869507550 | 18710 | 18450 | 18720 | 18450 | 36477 |
| 623 | 20230828 | 094400 | 14191803160 | 18440 | 18440 | 18450 | 18400 | 4721 |
| 624 | 20230828 | 094300 | 14104781300 | 18410 | 18450 | 18500 | 18330 | 12908 |
| 625 | 20230828 | 094200 | 13867265130 | 18460 | 18530 | 18550 | 18460 | 25191 |
| 626 | 20230828 | 094100 | 13400851740 | 18520 | 18440 | 18520 | 18390 | 25276 |
| 627 | 20230828 | 094000 | 12933844820 | 18440 | 18440 | 18470 | 18390 | 11469 |
| 628 | 20230828 | 093900 | 12722412820 | 18450 | 18460 | 18470 | 18400 | 12456 |
| 629 | 20230828 | 093800 | 12492687460 | 18460 | 18370 | 18480 | 18330 | 19162 |
| 630 | 20230828 | 093700 | 12139768030 | 18380 | 18400 | 18470 | 18350 | 21065 |
| 631 | 20230828 | 093600 | 11751722940 | 18390 | 18400 | 18400 | 18300 | 20014 |
| 632 | 20230828 | 093500 | 11384155110 | 18400 | 18360 | 18400 | 18350 | 23593 |
| 633 | 20230828 | 093400 | 10950588240 | 18360 | 18360 | 18360 | 18360 | 0 |
| 634 | 20230828 | 093300 | 10950588240 | 18360 | 18330 | 18360 | 18280 | 15528 |
| 635 | 20230828 | 093200 | 10665738790 | 18330 | 18230 | 18330 | 18160 | 28618 |
| 636 | 20230828 | 093100 | 10142645100 | 18230 | 18200 | 18240 | 18120 | 5620 |
| 637 | 20230828 | 093000 | 10040491560 | 18200 | 18180 | 18270 | 18160 | 8059 |
| 638 | 20230828 | 092900 | 9893610670 | 18190 | 18220 | 18280 | 18150 | 10486 |
| 639 | 20230828 | 092800 | 9702497200 | 18210 | 18220 | 18220 | 18160 | 4206 |
| 640 | 20230828 | 092700 | 9625983860 | 18200 | 18210 | 18250 | 18190 | 10897 |
| 641 | 20230828 | 092600 | 9427434600 | 18210 | 18070 | 18280 | 18040 | 25652 |
| 642 | 20230828 | 092500 | 8960366600 | 18070 | 18110 | 18110 | 18020 | 7349 |
| 643 | 20230828 | 092400 | 8827798280 | 18060 | 18170 | 18210 | 18020 | 22939 |
| 644 | 20230828 | 092300 | 8411495620 | 18140 | 18160 | 18280 | 18120 | 34354 |
| 645 | 20230828 | 092200 | 7785833260 | 18160 | 18130 | 18170 | 18060 | 9297 |
| 646 | 20230828 | 092100 | 7617360170 | 18060 | 18070 | 18200 | 18050 | 13714 |
| 647 | 20230828 | 092000 | 7368582430 | 18040 | 17950 | 18110 | 17940 | 6521 |
| 648 | 20230828 | 091900 | 7251043940 | 17940 | 18050 | 18050 | 17900 | 7312 |
| 649 | 20230828 | 091800 | 7119768750 | 18050 | 18100 | 18200 | 18000 | 15092 |
| 650 | 20230828 | 091700 | 6846110680 | 18100 | 17850 | 18100 | 17760 | 13674 |
| 651 | 20230828 | 091600 | 6601763860 | 17850 | 18170 | 18200 | 17780 | 21578 |
| 652 | 20230828 | 091500 | 6214068230 | 18180 | 17930 | 18200 | 17900 | 36193 |
| 653 | 20230828 | 091400 | 5560348330 | 17930 | 18080 | 18100 | 17910 | 32467 |
| 654 | 20230828 | 091300 | 4976491750 | 18080 | 17850 | 18100 | 17830 | 36072 |
| 655 | 20230828 | 091200 | 4328213370 | 17830 | 17790 | 17870 | 17620 | 21466 |
| 656 | 20230828 | 091100 | 3946897270 | 17790 | 17880 | 17900 | 17680 | 28121 |
| 657 | 20230828 | 091000 | 3445617060 | 17850 | 17490 | 17890 | 17490 | 31868 |
| 658 | 20230828 | 090900 | 2881869230 | 17510 | 17510 | 17540 | 17420 | 7445 |
| 659 | 20230828 | 090800 | 2751782700 | 17510 | 17500 | 17550 | 17410 | 16835 |
| 660 | 20230828 | 090700 | 2456817370 | 17500 | 17400 | 17530 | 17370 | 15747 |
| 661 | 20230828 | 090600 | 2181742440 | 17400 | 17390 | 17480 | 17340 | 15108 |
| 662 | 20230828 | 090500 | 1918225440 | 17340 | 17320 | 17450 | 17320 | 14244 |
| 663 | 20230828 | 090400 | 1670230830 | 17320 | 17410 | 17460 | 17270 | 19898 |
| 664 | 20230828 | 090300 | 1324223670 | 17410 | 17180 | 17430 | 17150 | 20937 |
| 665 | 20230828 | 090200 | 962612290 | 17190 | 17120 | 17220 | 17080 | 19717 |
| 666 | 20230828 | 090100 | 624612590 | 17130 | 16850 | 17160 | 16840 | 21566 |
| 667 | 20230828 | 090000 | 257036700 | 16850 | 16700 | 16990 | 16700 | 14441 |