36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 3 | 20230829 | 200800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230829 | 200700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230829 | 200600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230829 | 200500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230829 | 200400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230829 | 200300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230829 | 200200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230829 | 200100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230829 | 200000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230829 | 195900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230829 | 195800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230829 | 195700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230829 | 195600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230829 | 195500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230829 | 195400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230829 | 195300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230829 | 195200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230829 | 195100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230829 | 195000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230829 | 194900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230829 | 194800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230829 | 194700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230829 | 194600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230829 | 194500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230829 | 194400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230829 | 194300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230829 | 194200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230829 | 194100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230829 | 194000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230829 | 193900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 33 | 20230829 | 193800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230829 | 193700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230829 | 193600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230829 | 193500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230829 | 193400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230829 | 193300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230829 | 193200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230829 | 193100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230829 | 193000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230829 | 192900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230829 | 192800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230829 | 192700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230829 | 192600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230829 | 192500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230829 | 192400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230829 | 192300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230829 | 192200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230829 | 192100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230829 | 192000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230829 | 191900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230829 | 191800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230829 | 191700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230829 | 191600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230829 | 191500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230829 | 191400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230829 | 191300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230829 | 191200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230829 | 191100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230829 | 191000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230829 | 190900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 63 | 20230829 | 190800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230829 | 190700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230829 | 190600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230829 | 190500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230829 | 190400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230829 | 190300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230829 | 190200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230829 | 190100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230829 | 190000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230829 | 185900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230829 | 185800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230829 | 185700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230829 | 185600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230829 | 185500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230829 | 185400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230829 | 185300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230829 | 185200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230829 | 185100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230829 | 185000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230829 | 184900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230829 | 184800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230829 | 184700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230829 | 184600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230829 | 184500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230829 | 184400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230829 | 184300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230829 | 184200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230829 | 184100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230829 | 184000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230829 | 183900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 93 | 20230829 | 183800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230829 | 183700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230829 | 183600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230829 | 183500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230829 | 183400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230829 | 183300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230829 | 183200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230829 | 183100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230829 | 183000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230829 | 182900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230829 | 182800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230829 | 182700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230829 | 182600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230829 | 182500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230829 | 182400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230829 | 182300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230829 | 182200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230829 | 182100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230829 | 182000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230829 | 181900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230829 | 181800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230829 | 181700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230829 | 181600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230829 | 181500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230829 | 181400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230829 | 181300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230829 | 181200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230829 | 181100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230829 | 181000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230829 | 180900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 123 | 20230829 | 180800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230829 | 180700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230829 | 180600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230829 | 180500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230829 | 180400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230829 | 180300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230829 | 180200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230829 | 180100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230829 | 180000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230829 | 175900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230829 | 175800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230829 | 175700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230829 | 175600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230829 | 175500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230829 | 175400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230829 | 175300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230829 | 175200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230829 | 175100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230829 | 175000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230829 | 174900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230829 | 174800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230829 | 174700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230829 | 174600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230829 | 174500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230829 | 174400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230829 | 174300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230829 | 174200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230829 | 174100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230829 | 174000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230829 | 173900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 153 | 20230829 | 173800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230829 | 173700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230829 | 173600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230829 | 173500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230829 | 173400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230829 | 173300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230829 | 173200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230829 | 173100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230829 | 173000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230829 | 172900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230829 | 172800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230829 | 172700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230829 | 172600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230829 | 172500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230829 | 172400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230829 | 172300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230829 | 172200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230829 | 172100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230829 | 172000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230829 | 171900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230829 | 171800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230829 | 171700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230829 | 171600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230829 | 171500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230829 | 171400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230829 | 171300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230829 | 171200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230829 | 171100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230829 | 171000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230829 | 170900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 183 | 20230829 | 170800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230829 | 170700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230829 | 170600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230829 | 170500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230829 | 170400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230829 | 170300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230829 | 170200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230829 | 170100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230829 | 170000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230829 | 165900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230829 | 165800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230829 | 165700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230829 | 165600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230829 | 165500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230829 | 165400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230829 | 165300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230829 | 165200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230829 | 165100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230829 | 165000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230829 | 164900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230829 | 164800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230829 | 164700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230829 | 164600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230829 | 164500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230829 | 164400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230829 | 164300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230829 | 164200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230829 | 164100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230829 | 164000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230829 | 163900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 213 | 20230829 | 163800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230829 | 163700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230829 | 163600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230829 | 163500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230829 | 163400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230829 | 163300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230829 | 163200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230829 | 163100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230829 | 163000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230829 | 162900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230829 | 162800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230829 | 162700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230829 | 162600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230829 | 162500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230829 | 162400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230829 | 162300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230829 | 162200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230829 | 162100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230829 | 162000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230829 | 161900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230829 | 161800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230829 | 161700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230829 | 161600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230829 | 161500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230829 | 161400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230829 | 161300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230829 | 161200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230829 | 161100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230829 | 161000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230829 | 160900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 243 | 20230829 | 160800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230829 | 160700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230829 | 160600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230829 | 160500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230829 | 160400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230829 | 160300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230829 | 160200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230829 | 160100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230829 | 160000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230829 | 155900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230829 | 155800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230829 | 155700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230829 | 155600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20230829 | 155500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20230829 | 155400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20230829 | 155300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20230829 | 155200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20230829 | 155100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20230829 | 155000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20230829 | 154900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20230829 | 154800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20230829 | 154700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20230829 | 154600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20230829 | 154500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20230829 | 154400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20230829 | 154300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20230829 | 154200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20230829 | 154100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20230829 | 154000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20230829 | 153900 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 273 | 20230829 | 153800 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20230829 | 153700 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20230829 | 153600 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20230829 | 153500 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20230829 | 153400 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20230829 | 153300 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20230829 | 153200 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20230829 | 153100 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20230829 | 153000 | 13166946520 | 17990 | 17990 | 17990 | 17990 | 5914 |
| 282 | 20230829 | 152900 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20230829 | 152800 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20230829 | 152700 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20230829 | 152600 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20230829 | 152500 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20230829 | 152400 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20230829 | 152300 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20230829 | 152200 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20230829 | 152100 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20230829 | 152000 | 13060553660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20230829 | 151900 | 13060553660 | 17970 | 17950 | 17980 | 17940 | 1498 |
| 293 | 20230829 | 151800 | 13033659730 | 17990 | 17940 | 17990 | 17930 | 660 |
| 294 | 20230829 | 151700 | 13021821470 | 17940 | 17990 | 18000 | 17940 | 1210 |
| 295 | 20230829 | 151600 | 13000096380 | 17990 | 17960 | 18000 | 17960 | 658 |
| 296 | 20230829 | 151500 | 12988264330 | 17970 | 17980 | 17980 | 17950 | 577 |
| 297 | 20230829 | 151400 | 12977900470 | 17940 | 17950 | 17990 | 17940 | 410 |
| 298 | 20230829 | 151300 | 12970541120 | 17950 | 17970 | 18020 | 17950 | 673 |
| 299 | 20230829 | 151200 | 12958446530 | 17970 | 17970 | 17970 | 17960 | 803 |
| 300 | 20230829 | 151100 | 12944022210 | 17960 | 18000 | 18000 | 17960 | 1131 |
| 301 | 20230829 | 151000 | 12923693890 | 17980 | 17990 | 18040 | 17980 | 1559 |
| 302 | 20230829 | 150900 | 12895653030 | 17990 | 18000 | 18070 | 17990 | 396 |
| 303 | 20230829 | 150800 | 12888521240 | 17970 | 17960 | 18000 | 17950 | 233 |
| 304 | 20230829 | 150700 | 12884331020 | 17970 | 17990 | 17990 | 17940 | 1470 |
| 305 | 20230829 | 150600 | 12857916520 | 18000 | 18050 | 18050 | 17990 | 3037 |
| 306 | 20230829 | 150500 | 12803211580 | 18050 | 18070 | 18080 | 18040 | 2501 |
| 307 | 20230829 | 150400 | 12758051880 | 18080 | 18100 | 18100 | 18080 | 245 |
| 308 | 20230829 | 150300 | 12753618840 | 18100 | 18050 | 18110 | 18050 | 750 |
| 309 | 20230829 | 150200 | 12740054800 | 18060 | 18050 | 18070 | 18050 | 532 |
| 310 | 20230829 | 150100 | 12730447090 | 18060 | 18060 | 18070 | 18030 | 1067 |
| 311 | 20230829 | 150000 | 12711184390 | 18050 | 18130 | 18140 | 18050 | 1271 |
| 312 | 20230829 | 145900 | 12688183800 | 18120 | 18140 | 18160 | 18110 | 583 |
| 313 | 20230829 | 145800 | 12677610380 | 18150 | 18190 | 18200 | 18150 | 3248 |
| 314 | 20230829 | 145700 | 12618570970 | 18190 | 18150 | 18190 | 18150 | 1730 |
| 315 | 20230829 | 145600 | 12587136490 | 18150 | 18080 | 18150 | 18080 | 2381 |
| 316 | 20230829 | 145500 | 12544020960 | 18090 | 18070 | 18090 | 18070 | 1858 |
| 317 | 20230829 | 145400 | 12510428880 | 18070 | 18060 | 18080 | 18030 | 321 |
| 318 | 20230829 | 145300 | 12504634940 | 18060 | 18060 | 18060 | 18010 | 249 |
| 319 | 20230829 | 145200 | 12500145820 | 18030 | 18040 | 18040 | 18030 | 130 |
| 320 | 20230829 | 145100 | 12497800860 | 18040 | 18050 | 18060 | 18010 | 523 |
| 321 | 20230829 | 145000 | 12488371740 | 18030 | 18090 | 18090 | 18030 | 2381 |
| 322 | 20230829 | 144900 | 12445391450 | 18080 | 18100 | 18100 | 18070 | 623 |
| 323 | 20230829 | 144800 | 12434125280 | 18080 | 18120 | 18120 | 18080 | 2367 |
| 324 | 20230829 | 144700 | 12391279110 | 18120 | 18070 | 18120 | 18070 | 1093 |
| 325 | 20230829 | 144600 | 12371498620 | 18070 | 18070 | 18080 | 18070 | 692 |
| 326 | 20230829 | 144500 | 12358993880 | 18080 | 18090 | 18100 | 18050 | 517 |
| 327 | 20230829 | 144400 | 12349644310 | 18090 | 18050 | 18100 | 18020 | 683 |
| 328 | 20230829 | 144300 | 12337326210 | 18040 | 18100 | 18100 | 18040 | 1083 |
| 329 | 20230829 | 144200 | 12317743050 | 18030 | 18050 | 18100 | 18020 | 546 |
| 330 | 20230829 | 144100 | 12307882900 | 18050 | 18040 | 18050 | 18010 | 353 |
| 331 | 20230829 | 144000 | 12301516030 | 18010 | 18110 | 18110 | 18010 | 4658 |
| 332 | 20230829 | 143900 | 12217452880 | 18110 | 18110 | 18110 | 18060 | 799 |
| 333 | 20230829 | 143800 | 12203003860 | 18110 | 18150 | 18150 | 18080 | 886 |
| 334 | 20230829 | 143700 | 12186967760 | 18150 | 18160 | 18170 | 18120 | 2401 |
| 335 | 20230829 | 143600 | 12143382720 | 18170 | 18130 | 18180 | 18130 | 1758 |
| 336 | 20230829 | 143500 | 12111443850 | 18130 | 18150 | 18150 | 18130 | 400 |
| 337 | 20230829 | 143400 | 12104184860 | 18150 | 18090 | 18150 | 18080 | 1876 |
| 338 | 20230829 | 143300 | 12070187220 | 18100 | 18100 | 18110 | 18090 | 2548 |
| 339 | 20230829 | 143200 | 12024079510 | 18100 | 18070 | 18100 | 18060 | 739 |
| 340 | 20230829 | 143100 | 12010721030 | 18070 | 18060 | 18070 | 18030 | 852 |
| 341 | 20230829 | 143000 | 11995338800 | 18060 | 18070 | 18090 | 18040 | 2158 |
| 342 | 20230829 | 142900 | 11956344090 | 18070 | 18010 | 18070 | 18010 | 781 |
| 343 | 20230829 | 142800 | 11942259810 | 18010 | 18000 | 18010 | 18000 | 539 |
| 344 | 20230829 | 142700 | 11932553560 | 18000 | 17970 | 18000 | 17970 | 1104 |
| 345 | 20230829 | 142600 | 11912692300 | 17970 | 18000 | 18010 | 17970 | 1260 |
| 346 | 20230829 | 142500 | 11890023300 | 17980 | 18020 | 18020 | 17970 | 858 |
| 347 | 20230829 | 142400 | 11874582670 | 17970 | 17930 | 18060 | 17930 | 5721 |
| 348 | 20230829 | 142300 | 11771737620 | 17930 | 17920 | 17940 | 17920 | 591 |
| 349 | 20230829 | 142200 | 11761137380 | 17940 | 17920 | 17940 | 17910 | 202 |
| 350 | 20230829 | 142100 | 11757516660 | 17920 | 17930 | 17930 | 17920 | 442 |
| 351 | 20230829 | 142000 | 11749591610 | 17930 | 17890 | 17930 | 17880 | 2784 |
| 352 | 20230829 | 141900 | 11699720810 | 17890 | 17890 | 17900 | 17890 | 387 |
| 353 | 20230829 | 141800 | 11692796720 | 17900 | 17900 | 17900 | 17880 | 128 |
| 354 | 20230829 | 141700 | 11690505800 | 17880 | 17890 | 17920 | 17860 | 951 |
| 355 | 20230829 | 141600 | 11673476680 | 17890 | 17870 | 17890 | 17850 | 1234 |
| 356 | 20230829 | 141500 | 11651412570 | 17870 | 17830 | 17870 | 17820 | 1208 |
| 357 | 20230829 | 141400 | 11629872080 | 17850 | 17860 | 17860 | 17810 | 344 |
| 358 | 20230829 | 141300 | 11623735960 | 17870 | 17850 | 17870 | 17850 | 371 |
| 359 | 20230829 | 141200 | 11617109940 | 17850 | 17840 | 17850 | 17840 | 1089 |
| 360 | 20230829 | 141100 | 11597671360 | 17840 | 17820 | 17850 | 17800 | 566 |
| 361 | 20230829 | 141000 | 11587587870 | 17810 | 17790 | 17820 | 17790 | 378 |
| 362 | 20230829 | 140900 | 11580855690 | 17790 | 17790 | 17800 | 17790 | 42 |
| 363 | 20230829 | 140800 | 11580108450 | 17800 | 17810 | 17810 | 17800 | 600 |
| 364 | 20230829 | 140700 | 11569425480 | 17810 | 17780 | 17820 | 17780 | 84 |
| 365 | 20230829 | 140600 | 11567929440 | 17780 | 17790 | 17820 | 17780 | 653 |
| 366 | 20230829 | 140500 | 11556310640 | 17840 | 17840 | 17850 | 17800 | 1355 |
| 367 | 20230829 | 140400 | 11532155270 | 17850 | 17850 | 17850 | 17840 | 569 |
| 368 | 20230829 | 140300 | 11521998820 | 17850 | 17760 | 17850 | 17760 | 1673 |
| 369 | 20230829 | 140200 | 11492200770 | 17780 | 17720 | 17780 | 17720 | 2480 |
| 370 | 20230829 | 140100 | 11448248360 | 17710 | 17690 | 17720 | 17670 | 1685 |
| 371 | 20230829 | 140000 | 11418458200 | 17690 | 17690 | 17690 | 17690 | 542 |
| 372 | 20230829 | 135900 | 11408870220 | 17690 | 17700 | 17700 | 17690 | 40 |
| 373 | 20230829 | 135800 | 11408162330 | 17690 | 17700 | 17750 | 17690 | 1123 |
| 374 | 20230829 | 135700 | 11388292450 | 17690 | 17750 | 17750 | 17690 | 133 |
| 375 | 20230829 | 135600 | 11385932900 | 17680 | 17680 | 17760 | 17680 | 720 |
| 376 | 20230829 | 135500 | 11373199700 | 17670 | 17780 | 17780 | 17660 | 4638 |
| 377 | 20230829 | 135400 | 11291072520 | 17780 | 17780 | 17790 | 17780 | 270 |
| 378 | 20230829 | 135300 | 11286271870 | 17780 | 17780 | 17790 | 17780 | 258 |
| 379 | 20230829 | 135200 | 11281683230 | 17780 | 17800 | 17800 | 17780 | 1263 |
| 380 | 20230829 | 135100 | 11259215570 | 17800 | 17820 | 17820 | 17790 | 737 |
| 381 | 20230829 | 135000 | 11246098220 | 17820 | 17790 | 17820 | 17790 | 453 |
| 382 | 20230829 | 134900 | 11238036350 | 17820 | 17820 | 17820 | 17790 | 342 |
| 383 | 20230829 | 134800 | 11231943260 | 17820 | 17770 | 17820 | 17760 | 960 |
| 384 | 20230829 | 134700 | 11214860330 | 17760 | 17760 | 17780 | 17760 | 998 |
| 385 | 20230829 | 134600 | 11197123200 | 17760 | 17780 | 17780 | 17760 | 1495 |
| 386 | 20230829 | 134500 | 11170557760 | 17770 | 17720 | 17780 | 17720 | 946 |
| 387 | 20230829 | 134400 | 11153765420 | 17700 | 17730 | 17730 | 17650 | 277 |
| 388 | 20230829 | 134300 | 11148862690 | 17730 | 17630 | 17750 | 17630 | 605 |
| 389 | 20230829 | 134200 | 11138175640 | 17630 | 17690 | 17700 | 17620 | 4288 |
| 390 | 20230829 | 134100 | 11062347650 | 17700 | 17620 | 17700 | 17500 | 14848 |
| 391 | 20230829 | 134000 | 10801684400 | 17610 | 17610 | 17700 | 17600 | 1582 |
| 392 | 20230829 | 133900 | 10773813690 | 17600 | 17630 | 17730 | 17600 | 8917 |
| 393 | 20230829 | 133800 | 10616775210 | 17630 | 17750 | 17750 | 17620 | 11786 |
| 394 | 20230829 | 133700 | 10408561780 | 17750 | 17750 | 17760 | 17720 | 686 |
| 395 | 20230829 | 133600 | 10396398230 | 17750 | 17770 | 17770 | 17740 | 851 |
| 396 | 20230829 | 133500 | 10381288490 | 17770 | 17770 | 17770 | 17760 | 330 |
| 397 | 20230829 | 133400 | 10375424790 | 17770 | 17770 | 17780 | 17770 | 640 |
| 398 | 20230829 | 133300 | 10364048580 | 17760 | 17760 | 17770 | 17760 | 785 |
| 399 | 20230829 | 133200 | 10350106580 | 17760 | 17780 | 17780 | 17760 | 353 |
| 400 | 20230829 | 133100 | 10343833430 | 17780 | 17770 | 17780 | 17770 | 107 |
| 401 | 20230829 | 133000 | 10341931700 | 17780 | 17770 | 17780 | 17770 | 96 |
| 402 | 20230829 | 132900 | 10340225280 | 17770 | 17770 | 17780 | 17770 | 224 |
| 403 | 20230829 | 132800 | 10336244560 | 17770 | 17770 | 17770 | 17760 | 746 |
| 404 | 20230829 | 132700 | 10322992160 | 17770 | 17760 | 17770 | 17750 | 857 |
| 405 | 20230829 | 132600 | 10307771230 | 17760 | 17810 | 17810 | 17750 | 2309 |
| 406 | 20230829 | 132500 | 10266716920 | 17820 | 17880 | 17890 | 17820 | 1740 |
| 407 | 20230829 | 132400 | 10235671420 | 17880 | 17890 | 17890 | 17860 | 118 |
| 408 | 20230829 | 132300 | 10233561800 | 17890 | 17860 | 17890 | 17860 | 227 |
| 409 | 20230829 | 132200 | 10229506530 | 17840 | 17870 | 17900 | 17840 | 648 |
| 410 | 20230829 | 132100 | 10217929530 | 17900 | 17880 | 17910 | 17870 | 1273 |
| 411 | 20230829 | 132000 | 10195153620 | 17860 | 17850 | 17860 | 17850 | 129 |
| 412 | 20230829 | 131900 | 10192849930 | 17840 | 17810 | 17840 | 17800 | 968 |
| 413 | 20230829 | 131800 | 10175596750 | 17800 | 17800 | 17800 | 17780 | 313 |
| 414 | 20230829 | 131700 | 10170025650 | 17780 | 17780 | 17780 | 17780 | 9 |
| 415 | 20230829 | 131600 | 10169865630 | 17780 | 17800 | 17800 | 17780 | 185 |
| 416 | 20230829 | 131500 | 10166572670 | 17800 | 17810 | 17810 | 17800 | 46 |
| 417 | 20230829 | 131400 | 10165753830 | 17800 | 17780 | 17800 | 17780 | 331 |
| 418 | 20230829 | 131300 | 10159867030 | 17780 | 17780 | 17780 | 17780 | 13 |
| 419 | 20230829 | 131200 | 10159635890 | 17800 | 17780 | 17800 | 17770 | 603 |
| 420 | 20230829 | 131100 | 10148911260 | 17780 | 17780 | 17790 | 17780 | 240 |
| 421 | 20230829 | 131000 | 10144644020 | 17790 | 17790 | 17820 | 17790 | 208 |
| 422 | 20230829 | 130900 | 10140942850 | 17800 | 17790 | 17800 | 17780 | 742 |
| 423 | 20230829 | 130800 | 10127747170 | 17780 | 17780 | 17790 | 17780 | 136 |
| 424 | 20230829 | 130700 | 10125329070 | 17790 | 17790 | 17790 | 17780 | 27 |
| 425 | 20230829 | 130600 | 10124848880 | 17790 | 17780 | 17790 | 17770 | 815 |
| 426 | 20230829 | 130500 | 10110361770 | 17780 | 17830 | 17830 | 17780 | 2286 |
| 427 | 20230829 | 130400 | 10069656330 | 17830 | 17830 | 17830 | 17830 | 142 |
| 428 | 20230829 | 130300 | 10067124470 | 17830 | 17830 | 17850 | 17820 | 94 |
| 429 | 20230829 | 130200 | 10065448770 | 17830 | 17820 | 17850 | 17820 | 313 |
| 430 | 20230829 | 130100 | 10059870030 | 17860 | 17840 | 17860 | 17830 | 132 |
| 431 | 20230829 | 130000 | 10057516000 | 17860 | 17860 | 17860 | 17820 | 2373 |
| 432 | 20230829 | 125900 | 10015170240 | 17870 | 17900 | 17900 | 17860 | 1049 |
| 433 | 20230829 | 125800 | 9996402740 | 17900 | 17900 | 17900 | 17860 | 1226 |
| 434 | 20230829 | 125700 | 9974488960 | 17880 | 17870 | 17900 | 17870 | 319 |
| 435 | 20230829 | 125600 | 9968782150 | 17860 | 17840 | 17880 | 17840 | 723 |
| 436 | 20230829 | 125500 | 9955873350 | 17850 | 17850 | 17850 | 17850 | 1528 |
| 437 | 20230829 | 125400 | 9928598550 | 17840 | 17840 | 17850 | 17830 | 500 |
| 438 | 20230829 | 125300 | 9919679220 | 17840 | 17850 | 17850 | 17820 | 604 |
| 439 | 20230829 | 125200 | 9908908880 | 17850 | 17820 | 17850 | 17820 | 648 |
| 440 | 20230829 | 125100 | 9897353200 | 17820 | 17780 | 17830 | 17780 | 658 |
| 441 | 20230829 | 125000 | 9885646570 | 17770 | 17710 | 17770 | 17700 | 1313 |
| 442 | 20230829 | 124900 | 9862362930 | 17700 | 17660 | 17720 | 17660 | 4438 |
| 443 | 20230829 | 124800 | 9783888840 | 17660 | 17660 | 17670 | 17650 | 647 |
| 444 | 20230829 | 124700 | 9772465320 | 17670 | 17680 | 17680 | 17670 | 429 |
| 445 | 20230829 | 124600 | 9764884840 | 17680 | 17660 | 17680 | 17650 | 1039 |
| 446 | 20230829 | 124500 | 9746538480 | 17660 | 17680 | 17680 | 17660 | 433 |
| 447 | 20230829 | 124400 | 9738886550 | 17680 | 17690 | 17690 | 17680 | 270 |
| 448 | 20230829 | 124300 | 9734110760 | 17670 | 17630 | 17710 | 17630 | 1230 |
| 449 | 20230829 | 124200 | 9712389470 | 17630 | 17630 | 17640 | 17620 | 3288 |
| 450 | 20230829 | 124100 | 9654435840 | 17640 | 17670 | 17670 | 17640 | 2952 |
| 451 | 20230829 | 124000 | 9602341590 | 17660 | 17670 | 17680 | 17660 | 1344 |
| 452 | 20230829 | 123900 | 9578604540 | 17670 | 17680 | 17710 | 17670 | 1161 |
| 453 | 20230829 | 123800 | 9558081340 | 17720 | 17690 | 17730 | 17670 | 745 |
| 454 | 20230829 | 123700 | 9544904350 | 17690 | 17720 | 17750 | 17690 | 3486 |
| 455 | 20230829 | 123600 | 9483169280 | 17750 | 17750 | 17770 | 17750 | 1064 |
| 456 | 20230829 | 123500 | 9464282880 | 17720 | 17750 | 17750 | 17710 | 1131 |
| 457 | 20230829 | 123400 | 9444250640 | 17700 | 17760 | 17760 | 17700 | 171 |
| 458 | 20230829 | 123300 | 9441217680 | 17760 | 17660 | 17770 | 17650 | 5107 |
| 459 | 20230829 | 123200 | 9350974300 | 17670 | 17720 | 17730 | 17660 | 4987 |
| 460 | 20230829 | 123100 | 9262764780 | 17740 | 17770 | 17790 | 17720 | 5754 |
| 461 | 20230829 | 123000 | 9160617540 | 17770 | 17820 | 17820 | 17770 | 5469 |
| 462 | 20230829 | 122900 | 9063295750 | 17820 | 17840 | 17850 | 17820 | 2640 |
| 463 | 20230829 | 122800 | 9016230450 | 17850 | 17840 | 17850 | 17840 | 361 |
| 464 | 20230829 | 122700 | 9009787190 | 17840 | 17840 | 17840 | 17830 | 1802 |
| 465 | 20230829 | 122600 | 8977650630 | 17850 | 17860 | 17860 | 17840 | 1644 |
| 466 | 20230829 | 122500 | 8948317670 | 17860 | 17870 | 17870 | 17860 | 119 |
| 467 | 20230829 | 122400 | 8946192150 | 17870 | 17860 | 17870 | 17850 | 28 |
| 468 | 20230829 | 122300 | 8945692110 | 17870 | 17880 | 17900 | 17870 | 502 |
| 469 | 20230829 | 122200 | 8936715990 | 17900 | 17850 | 17900 | 17850 | 438 |
| 470 | 20230829 | 122100 | 8928894840 | 17870 | 17840 | 17870 | 17840 | 35 |
| 471 | 20230829 | 122000 | 8928270230 | 17840 | 17850 | 17880 | 17840 | 947 |
| 472 | 20230829 | 121900 | 8911367010 | 17850 | 17850 | 17860 | 17850 | 149 |
| 473 | 20230829 | 121800 | 8908706560 | 17860 | 17850 | 17870 | 17850 | 686 |
| 474 | 20230829 | 121700 | 8896457700 | 17850 | 17860 | 17870 | 17840 | 933 |
| 475 | 20230829 | 121600 | 8879801830 | 17870 | 17870 | 17880 | 17860 | 127 |
| 476 | 20230829 | 121500 | 8877532660 | 17880 | 17850 | 17880 | 17850 | 969 |
| 477 | 20230829 | 121400 | 8860221450 | 17850 | 17860 | 17880 | 17850 | 402 |
| 478 | 20230829 | 121300 | 8853041240 | 17860 | 17900 | 17900 | 17860 | 428 |
| 479 | 20230829 | 121200 | 8845385750 | 17890 | 17890 | 17890 | 17870 | 96 |
| 480 | 20230829 | 121100 | 8843668410 | 17890 | 17880 | 17890 | 17870 | 353 |
| 481 | 20230829 | 121000 | 8837357000 | 17880 | 17870 | 17880 | 17850 | 293 |
| 482 | 20230829 | 120900 | 8832122960 | 17850 | 17870 | 17870 | 17840 | 2411 |
| 483 | 20230829 | 120800 | 8789081350 | 17870 | 17870 | 17890 | 17860 | 111 |
| 484 | 20230829 | 120700 | 8787098360 | 17870 | 17870 | 17890 | 17870 | 13 |
| 485 | 20230829 | 120600 | 8786866010 | 17870 | 17890 | 17890 | 17870 | 225 |
| 486 | 20230829 | 120500 | 8782842100 | 17890 | 17860 | 17890 | 17860 | 296 |
| 487 | 20230829 | 120400 | 8777550290 | 17880 | 17880 | 17880 | 17850 | 128 |
| 488 | 20230829 | 120300 | 8775264120 | 17890 | 17890 | 17890 | 17860 | 190 |
| 489 | 20230829 | 120200 | 8771868170 | 17890 | 17880 | 17890 | 17860 | 199 |
| 490 | 20230829 | 120100 | 8768311910 | 17870 | 17850 | 17880 | 17840 | 690 |
| 491 | 20230829 | 120000 | 8755991290 | 17860 | 17860 | 17860 | 17840 | 1507 |
| 492 | 20230829 | 115900 | 8729094530 | 17860 | 17870 | 17870 | 17850 | 613 |
| 493 | 20230829 | 115800 | 8718149410 | 17850 | 17850 | 17870 | 17840 | 1550 |
| 494 | 20230829 | 115700 | 8690490610 | 17850 | 17850 | 17870 | 17840 | 483 |
| 495 | 20230829 | 115600 | 8681867240 | 17850 | 17870 | 17880 | 17850 | 283 |
| 496 | 20230829 | 115500 | 8676812420 | 17850 | 17860 | 17880 | 17850 | 1261 |
| 497 | 20230829 | 115400 | 8654297820 | 17860 | 17860 | 17870 | 17850 | 651 |
| 498 | 20230829 | 115300 | 8642671270 | 17860 | 17860 | 17880 | 17860 | 569 |
| 499 | 20230829 | 115200 | 8632505250 | 17860 | 17870 | 17880 | 17860 | 375 |
| 500 | 20230829 | 115100 | 8625803400 | 17880 | 17850 | 17880 | 17850 | 1501 |
| 501 | 20230829 | 115000 | 8598985650 | 17850 | 17850 | 17880 | 17850 | 869 |
| 502 | 20230829 | 114900 | 8583462550 | 17850 | 17840 | 17880 | 17840 | 703 |
| 503 | 20230829 | 114800 | 8570913790 | 17840 | 17840 | 17870 | 17840 | 346 |
| 504 | 20230829 | 114700 | 8564741090 | 17840 | 17860 | 17860 | 17840 | 1101 |
| 505 | 20230829 | 114600 | 8545095120 | 17860 | 17860 | 17880 | 17850 | 2073 |
| 506 | 20230829 | 114500 | 8508059900 | 17860 | 17870 | 17870 | 17860 | 279 |
| 507 | 20230829 | 114400 | 8503076630 | 17870 | 17860 | 17880 | 17860 | 438 |
| 508 | 20230829 | 114300 | 8495250270 | 17850 | 17850 | 17860 | 17830 | 1981 |
| 509 | 20230829 | 114200 | 8459894470 | 17850 | 17870 | 17880 | 17850 | 478 |
| 510 | 20230829 | 114100 | 8451354440 | 17880 | 17900 | 17900 | 17870 | 822 |
| 511 | 20230829 | 114000 | 8436653000 | 17900 | 17880 | 17900 | 17880 | 506 |
| 512 | 20230829 | 113900 | 8427599130 | 17880 | 17870 | 17920 | 17840 | 1107 |
| 513 | 20230829 | 113800 | 8407818190 | 17870 | 17840 | 17870 | 17800 | 919 |
| 514 | 20230829 | 113700 | 8391441210 | 17840 | 17850 | 17850 | 17780 | 3852 |
| 515 | 20230829 | 113600 | 8322830360 | 17870 | 17810 | 17870 | 17810 | 151 |
| 516 | 20230829 | 113500 | 8320135260 | 17810 | 17840 | 17840 | 17800 | 2990 |
| 517 | 20230829 | 113400 | 8266871010 | 17840 | 17910 | 17910 | 17830 | 9224 |
| 518 | 20230829 | 113300 | 8101984750 | 17900 | 17970 | 17980 | 17900 | 9499 |
| 519 | 20230829 | 113200 | 7931598880 | 17980 | 17970 | 17980 | 17960 | 515 |
| 520 | 20230829 | 113100 | 7922342190 | 17970 | 17970 | 17980 | 17970 | 1225 |
| 521 | 20230829 | 113000 | 7900326970 | 17970 | 17990 | 17990 | 17970 | 1601 |
| 522 | 20230829 | 112900 | 7871534000 | 17990 | 18000 | 18000 | 17990 | 476 |
| 523 | 20230829 | 112800 | 7862970460 | 18000 | 18000 | 18020 | 18000 | 313 |
| 524 | 20230829 | 112700 | 7857334820 | 18020 | 17990 | 18020 | 17990 | 644 |
| 525 | 20230829 | 112600 | 7845745530 | 18000 | 18030 | 18030 | 18000 | 997 |
| 526 | 20230829 | 112500 | 7827797800 | 18010 | 18000 | 18030 | 18000 | 84 |
| 527 | 20230829 | 112400 | 7826285070 | 18000 | 18020 | 18030 | 18000 | 1335 |
| 528 | 20230829 | 112300 | 7802242710 | 18020 | 18020 | 18020 | 18020 | 6 |
| 529 | 20230829 | 112200 | 7802134590 | 18030 | 18020 | 18030 | 18020 | 598 |
| 530 | 20230829 | 112100 | 7791353780 | 18020 | 18020 | 18020 | 18020 | 217 |
| 531 | 20230829 | 112000 | 7787443440 | 18020 | 18030 | 18030 | 18020 | 217 |
| 532 | 20230829 | 111900 | 7783532000 | 18090 | 18040 | 18090 | 18010 | 776 |
| 533 | 20230829 | 111800 | 7769544290 | 18040 | 18030 | 18090 | 18030 | 477 |
| 534 | 20230829 | 111700 | 7760933120 | 18030 | 18040 | 18060 | 18030 | 167 |
| 535 | 20230829 | 111600 | 7757921900 | 18040 | 18100 | 18100 | 18040 | 2141 |
| 536 | 20230829 | 111500 | 7719224730 | 18120 | 18120 | 18130 | 18120 | 828 |
| 537 | 20230829 | 111400 | 7704221360 | 18120 | 18120 | 18120 | 18120 | 56 |
| 538 | 20230829 | 111300 | 7703206640 | 18120 | 18130 | 18160 | 18120 | 588 |
| 539 | 20230829 | 111200 | 7692548860 | 18170 | 18180 | 18180 | 18130 | 552 |
| 540 | 20230829 | 111100 | 7682517180 | 18180 | 18170 | 18180 | 18130 | 282 |
| 541 | 20230829 | 111000 | 7677391170 | 18180 | 18140 | 18200 | 18090 | 468 |
| 542 | 20230829 | 110900 | 7668904590 | 18140 | 18130 | 18140 | 18090 | 493 |
| 543 | 20230829 | 110800 | 7659979140 | 18130 | 18100 | 18130 | 18100 | 13 |
| 544 | 20230829 | 110700 | 7659743600 | 18090 | 18080 | 18130 | 18070 | 620 |
| 545 | 20230829 | 110600 | 7648536600 | 18090 | 18090 | 18090 | 18080 | 506 |
| 546 | 20230829 | 110500 | 7639385300 | 18090 | 18110 | 18130 | 18090 | 558 |
| 547 | 20230829 | 110400 | 7629282960 | 18110 | 18110 | 18140 | 18110 | 43 |
| 548 | 20230829 | 110300 | 7628503930 | 18140 | 18140 | 18140 | 18110 | 836 |
| 549 | 20230829 | 110200 | 7613350490 | 18140 | 18140 | 18160 | 18140 | 330 |
| 550 | 20230829 | 110100 | 7607360310 | 18140 | 18160 | 18160 | 18140 | 124 |
| 551 | 20230829 | 110000 | 7605108550 | 18160 | 18130 | 18160 | 18130 | 37 |
| 552 | 20230829 | 105900 | 7604436690 | 18120 | 18140 | 18140 | 18100 | 1729 |
| 553 | 20230829 | 105800 | 7573087770 | 18130 | 18190 | 18190 | 18130 | 1125 |
| 554 | 20230829 | 105700 | 7552663300 | 18200 | 18220 | 18220 | 18180 | 547 |
| 555 | 20230829 | 105600 | 7542704310 | 18220 | 18130 | 18220 | 18130 | 6004 |
| 556 | 20230829 | 105500 | 7433645110 | 18130 | 18130 | 18140 | 18100 | 320 |
| 557 | 20230829 | 105400 | 7427844970 | 18140 | 18110 | 18140 | 18100 | 348 |
| 558 | 20230829 | 105300 | 7421538200 | 18100 | 18150 | 18150 | 18100 | 1376 |
| 559 | 20230829 | 105200 | 7396611330 | 18150 | 18140 | 18150 | 18120 | 406 |
| 560 | 20230829 | 105100 | 7389246670 | 18140 | 18140 | 18150 | 18100 | 1619 |
| 561 | 20230829 | 105000 | 7359890150 | 18140 | 18150 | 18150 | 18130 | 355 |
| 562 | 20230829 | 104900 | 7353449170 | 18160 | 18160 | 18160 | 18100 | 1147 |
| 563 | 20230829 | 104800 | 7332665790 | 18120 | 18160 | 18160 | 18120 | 103 |
| 564 | 20230829 | 104700 | 7330798270 | 18170 | 18170 | 18170 | 18120 | 149 |
| 565 | 20230829 | 104600 | 7328091190 | 18170 | 18090 | 18170 | 18090 | 2203 |
| 566 | 20230829 | 104500 | 7288171440 | 18110 | 18100 | 18110 | 18060 | 415 |
| 567 | 20230829 | 104400 | 7280658270 | 18060 | 18080 | 18090 | 18050 | 1783 |
| 568 | 20230829 | 104300 | 7248416370 | 18060 | 18000 | 18060 | 18000 | 3501 |
| 569 | 20230829 | 104200 | 7185313520 | 17990 | 17970 | 18000 | 17970 | 2281 |
| 570 | 20230829 | 104100 | 7144318210 | 18000 | 18000 | 18000 | 17970 | 504 |
| 571 | 20230829 | 104000 | 7135254250 | 18000 | 18000 | 18000 | 17970 | 344 |
| 572 | 20230829 | 103900 | 7129072010 | 17970 | 17980 | 18000 | 17970 | 284 |
| 573 | 20230829 | 103800 | 7123966370 | 18000 | 17980 | 18000 | 17980 | 271 |
| 574 | 20230829 | 103700 | 7119093310 | 18010 | 18010 | 18010 | 17980 | 1572 |
| 575 | 20230829 | 103600 | 7090796720 | 18010 | 17970 | 18030 | 17970 | 17 |
| 576 | 20230829 | 103500 | 7090490600 | 18040 | 18040 | 18040 | 17950 | 1106 |
| 577 | 20230829 | 103400 | 7070625520 | 17960 | 18030 | 18050 | 17960 | 6344 |
| 578 | 20230829 | 103300 | 6956536210 | 18020 | 18040 | 18050 | 18020 | 320 |
| 579 | 20230829 | 103200 | 6950764970 | 18040 | 18040 | 18040 | 18000 | 126 |
| 580 | 20230829 | 103100 | 6948493930 | 18050 | 18020 | 18060 | 18010 | 1542 |
| 581 | 20230829 | 103000 | 6920720290 | 18060 | 18080 | 18090 | 18010 | 537 |
| 582 | 20230829 | 102900 | 6911021050 | 18090 | 18080 | 18090 | 18060 | 111 |
| 583 | 20230829 | 102800 | 6909015600 | 18010 | 18080 | 18090 | 18010 | 3088 |
| 584 | 20230829 | 102700 | 6853357890 | 18080 | 18090 | 18090 | 18060 | 669 |
| 585 | 20230829 | 102600 | 6841268600 | 18090 | 18060 | 18090 | 18060 | 475 |
| 586 | 20230829 | 102500 | 6832685350 | 18080 | 18060 | 18090 | 18060 | 378 |
| 587 | 20230829 | 102400 | 6825855960 | 18060 | 18060 | 18060 | 18030 | 624 |
| 588 | 20230829 | 102300 | 6814590600 | 18060 | 17990 | 18060 | 17990 | 1265 |
| 589 | 20230829 | 102200 | 6791804940 | 18000 | 17980 | 18000 | 17960 | 496 |
| 590 | 20230829 | 102100 | 6782883330 | 17990 | 17980 | 18010 | 17960 | 801 |
| 591 | 20230829 | 102000 | 6768486400 | 17980 | 18050 | 18060 | 17970 | 1325 |
| 592 | 20230829 | 101900 | 6744653850 | 18050 | 17990 | 18050 | 17980 | 579 |
| 593 | 20230829 | 101800 | 6734222110 | 17990 | 17960 | 17990 | 17950 | 675 |
| 594 | 20230829 | 101700 | 6722095950 | 17960 | 17970 | 17990 | 17960 | 1102 |
| 595 | 20230829 | 101600 | 6702292330 | 17990 | 17990 | 18000 | 17970 | 1213 |
| 596 | 20230829 | 101500 | 6680488200 | 17990 | 18000 | 18000 | 17980 | 585 |
| 597 | 20230829 | 101400 | 6669961930 | 17980 | 17960 | 18010 | 17940 | 3156 |
| 598 | 20230829 | 101300 | 6613261110 | 17960 | 18000 | 18000 | 17960 | 784 |
| 599 | 20230829 | 101200 | 6599173310 | 18010 | 18020 | 18030 | 17950 | 3953 |
| 600 | 20230829 | 101100 | 6528055090 | 18030 | 18000 | 18040 | 18000 | 1009 |
| 601 | 20230829 | 101000 | 6509884540 | 18000 | 18030 | 18060 | 18000 | 1653 |
| 602 | 20230829 | 100900 | 6480111590 | 18030 | 18080 | 18090 | 18030 | 1766 |
| 603 | 20230829 | 100800 | 6448232000 | 18090 | 18070 | 18110 | 18070 | 666 |
| 604 | 20230829 | 100700 | 6436189200 | 18090 | 18100 | 18100 | 18070 | 477 |
| 605 | 20230829 | 100600 | 6427562080 | 18100 | 18120 | 18140 | 18100 | 255 |
| 606 | 20230829 | 100500 | 6422943260 | 18120 | 18160 | 18160 | 18110 | 545 |
| 607 | 20230829 | 100400 | 6413059750 | 18160 | 18200 | 18200 | 18150 | 1217 |
| 608 | 20230829 | 100300 | 6390950840 | 18200 | 18120 | 18200 | 18110 | 2878 |
| 609 | 20230829 | 100200 | 6338665240 | 18110 | 18140 | 18150 | 18100 | 351 |
| 610 | 20230829 | 100100 | 6332306370 | 18100 | 18180 | 18190 | 18100 | 1693 |
| 611 | 20230829 | 100000 | 6301623230 | 18180 | 18030 | 18180 | 18030 | 1806 |
| 612 | 20230829 | 095900 | 6268949410 | 18010 | 18010 | 18030 | 18000 | 671 |
| 613 | 20230829 | 095800 | 6256866080 | 18010 | 18030 | 18030 | 18000 | 723 |
| 614 | 20230829 | 095700 | 6243845330 | 18010 | 18040 | 18040 | 17990 | 1477 |
| 615 | 20230829 | 095600 | 6217256590 | 18040 | 18000 | 18040 | 18000 | 326 |
| 616 | 20230829 | 095500 | 6211382000 | 18030 | 18000 | 18030 | 18000 | 1607 |
| 617 | 20230829 | 095400 | 6182455070 | 18000 | 18030 | 18040 | 18000 | 916 |
| 618 | 20230829 | 095300 | 6165954720 | 18030 | 17980 | 18030 | 17980 | 426 |
| 619 | 20230829 | 095200 | 6158278470 | 17990 | 18070 | 18070 | 17990 | 637 |
| 620 | 20230829 | 095100 | 6146815140 | 17970 | 17950 | 18090 | 17950 | 605 |
| 621 | 20230829 | 095000 | 6135922320 | 17960 | 18100 | 18100 | 17960 | 11829 |
| 622 | 20230829 | 094900 | 5923210080 | 18050 | 18100 | 18130 | 18050 | 545 |
| 623 | 20230829 | 094800 | 5913348510 | 18090 | 18100 | 18110 | 18090 | 369 |
| 624 | 20230829 | 094700 | 5906670660 | 18100 | 18040 | 18100 | 18040 | 1287 |
| 625 | 20230829 | 094600 | 5883427740 | 18040 | 18020 | 18040 | 17990 | 2091 |
| 626 | 20230829 | 094500 | 5845736820 | 18030 | 18050 | 18070 | 17980 | 1682 |
| 627 | 20230829 | 094400 | 5815378460 | 17970 | 17960 | 18050 | 17960 | 1351 |
| 628 | 20230829 | 094300 | 5791102440 | 17960 | 17980 | 18010 | 17960 | 1744 |
| 629 | 20230829 | 094200 | 5759765370 | 18010 | 18070 | 18070 | 17980 | 2601 |
| 630 | 20230829 | 094100 | 5712944720 | 18080 | 18020 | 18090 | 18010 | 533 |
| 631 | 20230829 | 094000 | 5703333730 | 18020 | 18030 | 18030 | 18020 | 1232 |
| 632 | 20230829 | 093900 | 5681122000 | 18030 | 18030 | 18030 | 18030 | 790 |
| 633 | 20230829 | 093800 | 5666878300 | 18030 | 18010 | 18030 | 17960 | 2560 |
| 634 | 20230829 | 093700 | 5620848850 | 18010 | 18000 | 18010 | 17970 | 2886 |
| 635 | 20230829 | 093600 | 5568968810 | 18000 | 18010 | 18010 | 17980 | 6067 |
| 636 | 20230829 | 093500 | 5459772330 | 18020 | 18090 | 18090 | 18010 | 5103 |
| 637 | 20230829 | 093400 | 5367791660 | 18090 | 18040 | 18090 | 18030 | 1816 |
| 638 | 20230829 | 093300 | 5335037850 | 18050 | 18110 | 18140 | 18040 | 5744 |
| 639 | 20230829 | 093200 | 5231216270 | 18090 | 18180 | 18190 | 18090 | 3252 |
| 640 | 20230829 | 093100 | 5172311240 | 18200 | 18290 | 18290 | 18200 | 3863 |
| 641 | 20230829 | 093000 | 5101855990 | 18290 | 18270 | 18290 | 18260 | 1320 |
| 642 | 20230829 | 092900 | 5077743490 | 18270 | 18220 | 18270 | 18220 | 994 |
| 643 | 20230829 | 092800 | 5059610700 | 18220 | 18290 | 18290 | 18210 | 1482 |
| 644 | 20230829 | 092700 | 5032525640 | 18290 | 18260 | 18320 | 18210 | 2349 |
| 645 | 20230829 | 092600 | 4989622180 | 18260 | 18090 | 18270 | 18090 | 2243 |
| 646 | 20230829 | 092500 | 4948846760 | 18090 | 18120 | 18120 | 18080 | 2814 |
| 647 | 20230829 | 092400 | 4897931150 | 18110 | 18130 | 18150 | 18110 | 1205 |
| 648 | 20230829 | 092300 | 4876095100 | 18130 | 18130 | 18150 | 18120 | 834 |
| 649 | 20230829 | 092200 | 4860976940 | 18130 | 18140 | 18180 | 18120 | 691 |
| 650 | 20230829 | 092100 | 4848438730 | 18120 | 18150 | 18150 | 18110 | 361 |
| 651 | 20230829 | 092000 | 4841895260 | 18150 | 18060 | 18200 | 18050 | 4079 |
| 652 | 20230829 | 091900 | 4768053360 | 18090 | 18030 | 18130 | 18010 | 2279 |
| 653 | 20230829 | 091800 | 4726938130 | 18040 | 18070 | 18110 | 18010 | 4675 |
| 654 | 20230829 | 091700 | 4642594790 | 18060 | 18180 | 18180 | 18050 | 5543 |
| 655 | 20230829 | 091600 | 4542307510 | 18180 | 18260 | 18260 | 18170 | 3474 |
| 656 | 20230829 | 091500 | 4479094680 | 18260 | 18290 | 18300 | 18180 | 4818 |
| 657 | 20230829 | 091400 | 4391035890 | 18290 | 18170 | 18290 | 18160 | 7121 |
| 658 | 20230829 | 091300 | 4261403960 | 18170 | 18090 | 18200 | 18090 | 4687 |
| 659 | 20230829 | 091200 | 4176368040 | 18090 | 18090 | 18150 | 18040 | 7233 |
| 660 | 20230829 | 091100 | 4045570580 | 18080 | 18080 | 18120 | 18010 | 5621 |
| 661 | 20230829 | 091000 | 3943927910 | 18070 | 17940 | 18120 | 17940 | 7700 |
| 662 | 20230829 | 090900 | 3805067420 | 17940 | 17810 | 17940 | 17790 | 8888 |
| 663 | 20230829 | 090800 | 3646679410 | 17830 | 17750 | 17880 | 17700 | 11530 |
| 664 | 20230829 | 090700 | 3441364350 | 17690 | 18040 | 18050 | 17500 | 29430 |
| 665 | 20230829 | 090600 | 2917412750 | 18050 | 18160 | 18180 | 18030 | 13988 |
| 666 | 20230829 | 090500 | 2664638530 | 18180 | 18340 | 18390 | 18070 | 7743 |
| 667 | 20230829 | 090400 | 2523914760 | 18340 | 18200 | 18460 | 17810 | 24883 |
| 668 | 20230829 | 090300 | 2072901550 | 18210 | 18590 | 18650 | 18200 | 23774 |
| 669 | 20230829 | 090200 | 1635753790 | 18650 | 18650 | 18710 | 18550 | 6835 |
| 670 | 20230829 | 090100 | 1508375750 | 18710 | 18750 | 18750 | 18460 | 33821 |
| 671 | 20230829 | 090000 | 879173320 | 18720 | 18950 | 18970 | 18700 | 46554 |