36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 3 | 20230830 | 201000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230830 | 200900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230830 | 200800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230830 | 200700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230830 | 200600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230830 | 200500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230830 | 200400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230830 | 200300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230830 | 200200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230830 | 200100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230830 | 200000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230830 | 195900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230830 | 195800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230830 | 195700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230830 | 195600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230830 | 195500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230830 | 195400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230830 | 195300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230830 | 195200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230830 | 195100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230830 | 195000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230830 | 194900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230830 | 194800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230830 | 194700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230830 | 194600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230830 | 194500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230830 | 194400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230830 | 194300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230830 | 194200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230830 | 194100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 33 | 20230830 | 194000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230830 | 193900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230830 | 193800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230830 | 193700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230830 | 193600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230830 | 193500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230830 | 193400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230830 | 193300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230830 | 193200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230830 | 193100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230830 | 193000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230830 | 192900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230830 | 192800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230830 | 192700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230830 | 192600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230830 | 192500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230830 | 192400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230830 | 192300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230830 | 192200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230830 | 192100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230830 | 192000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230830 | 191900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230830 | 191800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230830 | 191700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230830 | 191600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230830 | 191500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230830 | 191400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230830 | 191300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230830 | 191200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230830 | 191100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 63 | 20230830 | 191000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230830 | 190900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230830 | 190800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230830 | 190700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230830 | 190600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230830 | 190500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230830 | 190400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230830 | 190300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230830 | 190200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230830 | 190100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230830 | 190000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230830 | 185900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230830 | 185800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230830 | 185700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230830 | 185600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230830 | 185500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230830 | 185400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230830 | 185300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230830 | 185200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230830 | 185100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230830 | 185000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230830 | 184900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230830 | 184800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230830 | 184700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230830 | 184600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230830 | 184500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230830 | 184400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230830 | 184300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230830 | 184200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230830 | 184100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 93 | 20230830 | 184000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230830 | 183900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230830 | 183800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230830 | 183700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230830 | 183600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230830 | 183500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230830 | 183400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230830 | 183300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230830 | 183200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230830 | 183100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230830 | 183000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230830 | 182900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230830 | 182800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230830 | 182700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230830 | 182600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230830 | 182500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230830 | 182400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230830 | 182300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230830 | 182200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230830 | 182100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230830 | 182000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230830 | 181900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230830 | 181800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230830 | 181700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230830 | 181600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230830 | 181500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230830 | 181400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230830 | 181300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230830 | 181200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230830 | 181100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 123 | 20230830 | 181000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230830 | 180900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230830 | 180800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230830 | 180700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230830 | 180600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230830 | 180500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230830 | 180400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230830 | 180300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230830 | 180200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230830 | 180100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230830 | 180000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230830 | 175900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230830 | 175800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230830 | 175700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230830 | 175600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230830 | 175500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230830 | 175400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230830 | 175300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230830 | 175200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230830 | 175100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230830 | 175000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230830 | 174900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230830 | 174800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230830 | 174700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230830 | 174600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230830 | 174500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230830 | 174400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230830 | 174300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230830 | 174200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230830 | 174100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 153 | 20230830 | 174000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230830 | 173900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230830 | 173800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230830 | 173700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230830 | 173600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230830 | 173500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230830 | 173400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230830 | 173300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230830 | 173200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230830 | 173100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230830 | 173000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230830 | 172900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230830 | 172800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230830 | 172700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230830 | 172600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230830 | 172500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230830 | 172400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230830 | 172300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230830 | 172200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230830 | 172100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230830 | 172000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230830 | 171900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230830 | 171800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230830 | 171700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230830 | 171600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230830 | 171500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230830 | 171400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230830 | 171300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230830 | 171200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230830 | 171100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 183 | 20230830 | 171000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230830 | 170900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230830 | 170800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230830 | 170700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230830 | 170600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230830 | 170500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230830 | 170400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230830 | 170300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230830 | 170200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230830 | 170100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230830 | 170000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230830 | 165900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230830 | 165800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230830 | 165700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230830 | 165600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230830 | 165500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230830 | 165400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230830 | 165300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230830 | 165200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230830 | 165100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230830 | 165000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230830 | 164900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230830 | 164800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230830 | 164700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230830 | 164600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230830 | 164500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230830 | 164400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230830 | 164300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230830 | 164200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230830 | 164100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 213 | 20230830 | 164000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230830 | 163900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230830 | 163800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230830 | 163700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230830 | 163600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230830 | 163500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230830 | 163400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230830 | 163300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230830 | 163200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230830 | 163100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230830 | 163000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230830 | 162900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230830 | 162800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230830 | 162700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230830 | 162600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230830 | 162500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230830 | 162400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230830 | 162300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230830 | 162200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230830 | 162100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230830 | 162000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230830 | 161900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230830 | 161800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20230830 | 161700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20230830 | 161600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20230830 | 161500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20230830 | 161400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20230830 | 161300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20230830 | 161200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20230830 | 161100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 243 | 20230830 | 161000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20230830 | 160900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20230830 | 160800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20230830 | 160700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20230830 | 160600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20230830 | 160500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20230830 | 160400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20230830 | 160300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20230830 | 160200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20230830 | 160100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20230830 | 160000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20230830 | 155900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20230830 | 155800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20230830 | 155700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20230830 | 155600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20230830 | 155500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20230830 | 155400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20230830 | 155300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20230830 | 155200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20230830 | 155100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20230830 | 155000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20230830 | 154900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20230830 | 154800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20230830 | 154700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20230830 | 154600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20230830 | 154500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20230830 | 154400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20230830 | 154300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20230830 | 154200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20230830 | 154100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 273 | 20230830 | 154000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20230830 | 153900 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20230830 | 153800 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20230830 | 153700 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20230830 | 153600 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20230830 | 153500 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20230830 | 153400 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20230830 | 153300 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20230830 | 153200 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20230830 | 153100 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20230830 | 153000 | 8282396230 | 17790 | 17790 | 17790 | 17790 | 6602 |
| 284 | 20230830 | 152900 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20230830 | 152800 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230830 | 152700 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230830 | 152600 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230830 | 152500 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20230830 | 152400 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20230830 | 152300 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20230830 | 152200 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230830 | 152100 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20230830 | 152000 | 8164946650 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20230830 | 151900 | 8164946650 | 17810 | 17800 | 17850 | 17790 | 1715 |
| 295 | 20230830 | 151800 | 8134420670 | 17800 | 17800 | 17800 | 17790 | 1354 |
| 296 | 20230830 | 151700 | 8110326540 | 17800 | 17820 | 17830 | 17790 | 5163 |
| 297 | 20230830 | 151600 | 8018381920 | 17830 | 17860 | 17860 | 17830 | 4280 |
| 298 | 20230830 | 151500 | 7942054240 | 17860 | 17900 | 17910 | 17820 | 4275 |
| 299 | 20230830 | 151400 | 7865746860 | 17920 | 17900 | 17920 | 17900 | 511 |
| 300 | 20230830 | 151300 | 7856596030 | 17910 | 17930 | 17950 | 17890 | 1432 |
| 301 | 20230830 | 151200 | 7830938310 | 17930 | 17900 | 17970 | 17900 | 460 |
| 302 | 20230830 | 151100 | 7822703290 | 17900 | 17880 | 17900 | 17880 | 1299 |
| 303 | 20230830 | 151000 | 7799474510 | 17880 | 17900 | 17900 | 17870 | 1366 |
| 304 | 20230830 | 150900 | 7775046110 | 17900 | 17910 | 17910 | 17890 | 711 |
| 305 | 20230830 | 150800 | 7762319170 | 17930 | 17910 | 17930 | 17900 | 1597 |
| 306 | 20230830 | 150700 | 7733731680 | 17900 | 17950 | 17950 | 17900 | 1326 |
| 307 | 20230830 | 150600 | 7709975350 | 17950 | 17970 | 17970 | 17940 | 2668 |
| 308 | 20230830 | 150500 | 7662073610 | 17980 | 17980 | 17980 | 17970 | 863 |
| 309 | 20230830 | 150400 | 7646559370 | 17980 | 17960 | 17990 | 17960 | 632 |
| 310 | 20230830 | 150300 | 7635195060 | 17970 | 17970 | 17980 | 17960 | 602 |
| 311 | 20230830 | 150200 | 7624376900 | 17980 | 17980 | 17990 | 17980 | 180 |
| 312 | 20230830 | 150100 | 7621140250 | 17990 | 17960 | 17990 | 17960 | 232 |
| 313 | 20230830 | 150000 | 7616971360 | 17970 | 17960 | 17990 | 17960 | 240 |
| 314 | 20230830 | 145900 | 7612657810 | 17980 | 17960 | 17980 | 17950 | 279 |
| 315 | 20230830 | 145800 | 7607647610 | 17950 | 17950 | 17960 | 17950 | 549 |
| 316 | 20230830 | 145700 | 7597792090 | 17960 | 17950 | 17960 | 17950 | 417 |
| 317 | 20230830 | 145600 | 7590306870 | 17950 | 17930 | 17960 | 17930 | 672 |
| 318 | 20230830 | 145500 | 7578247890 | 17930 | 17960 | 17960 | 17930 | 358 |
| 319 | 20230830 | 145400 | 7571825160 | 17960 | 17960 | 17960 | 17950 | 78 |
| 320 | 20230830 | 145300 | 7570424450 | 17960 | 17930 | 17960 | 17910 | 1185 |
| 321 | 20230830 | 145200 | 7549171460 | 17910 | 17950 | 17950 | 17900 | 3717 |
| 322 | 20230830 | 145100 | 7482576370 | 17950 | 17990 | 17990 | 17950 | 1064 |
| 323 | 20230830 | 145000 | 7463461290 | 18000 | 17980 | 18030 | 17980 | 374 |
| 324 | 20230830 | 144900 | 7456721570 | 18050 | 18010 | 18050 | 17970 | 1701 |
| 325 | 20230830 | 144800 | 7426111110 | 18050 | 18010 | 18070 | 18010 | 926 |
| 326 | 20230830 | 144700 | 7409403050 | 18020 | 18050 | 18050 | 18020 | 651 |
| 327 | 20230830 | 144600 | 7397666690 | 18010 | 18000 | 18010 | 17960 | 913 |
| 328 | 20230830 | 144500 | 7381259550 | 17980 | 18070 | 18070 | 17970 | 7513 |
| 329 | 20230830 | 144400 | 7246048180 | 18060 | 18080 | 18080 | 18060 | 18 |
| 330 | 20230830 | 144300 | 7245722800 | 18080 | 18030 | 18090 | 18010 | 1094 |
| 331 | 20230830 | 144200 | 7226018800 | 18040 | 18070 | 18070 | 18010 | 3226 |
| 332 | 20230830 | 144100 | 7167817350 | 18090 | 18090 | 18090 | 18060 | 829 |
| 333 | 20230830 | 144000 | 7152841870 | 18070 | 18090 | 18090 | 18070 | 1456 |
| 334 | 20230830 | 143900 | 7126523010 | 18090 | 18080 | 18100 | 18070 | 129 |
| 335 | 20230830 | 143800 | 7124189360 | 18070 | 18090 | 18090 | 18070 | 213 |
| 336 | 20230830 | 143700 | 7120337830 | 18070 | 18150 | 18150 | 18070 | 1601 |
| 337 | 20230830 | 143600 | 7091383040 | 18150 | 18090 | 18150 | 18090 | 37 |
| 338 | 20230830 | 143500 | 7090713250 | 18090 | 18090 | 18090 | 18090 | 445 |
| 339 | 20230830 | 143400 | 7082663200 | 18080 | 18100 | 18100 | 18080 | 1451 |
| 340 | 20230830 | 143300 | 7056411610 | 18100 | 18120 | 18180 | 18100 | 1820 |
| 341 | 20230830 | 143200 | 7023440660 | 18120 | 18160 | 18160 | 18110 | 1552 |
| 342 | 20230830 | 143100 | 6995308030 | 18130 | 18130 | 18130 | 18130 | 1 |
| 343 | 20230830 | 143000 | 6995289900 | 18130 | 18190 | 18190 | 18130 | 2529 |
| 344 | 20230830 | 142900 | 6949381200 | 18190 | 18190 | 18200 | 18160 | 142 |
| 345 | 20230830 | 142800 | 6946798750 | 18190 | 18200 | 18200 | 18160 | 107 |
| 346 | 20230830 | 142700 | 6944854480 | 18200 | 18150 | 18200 | 18150 | 150 |
| 347 | 20230830 | 142600 | 6942129490 | 18150 | 18160 | 18200 | 18140 | 1964 |
| 348 | 20230830 | 142500 | 6906468690 | 18160 | 18190 | 18190 | 18160 | 451 |
| 349 | 20230830 | 142400 | 6898272070 | 18190 | 18170 | 18200 | 18170 | 416 |
| 350 | 20230830 | 142300 | 6890708210 | 18180 | 18180 | 18180 | 18160 | 243 |
| 351 | 20230830 | 142200 | 6886291110 | 18170 | 18160 | 18170 | 18160 | 58 |
| 352 | 20230830 | 142100 | 6885237740 | 18160 | 18170 | 18170 | 18150 | 742 |
| 353 | 20230830 | 142000 | 6871761290 | 18170 | 18190 | 18200 | 18170 | 618 |
| 354 | 20230830 | 141900 | 6860523270 | 18200 | 18210 | 18210 | 18200 | 353 |
| 355 | 20230830 | 141800 | 6854098170 | 18210 | 18210 | 18210 | 18210 | 244 |
| 356 | 20230830 | 141700 | 6849654930 | 18210 | 18240 | 18240 | 18210 | 61 |
| 357 | 20230830 | 141600 | 6848544030 | 18240 | 18240 | 18240 | 18210 | 54 |
| 358 | 20230830 | 141500 | 6847560570 | 18210 | 18240 | 18240 | 18210 | 247 |
| 359 | 20230830 | 141400 | 6843062210 | 18250 | 18240 | 18250 | 18210 | 27 |
| 360 | 20230830 | 141300 | 6842570180 | 18240 | 18240 | 18240 | 18200 | 41 |
| 361 | 20230830 | 141200 | 6841822620 | 18200 | 18250 | 18250 | 18200 | 2467 |
| 362 | 20230830 | 141100 | 6796918920 | 18250 | 18250 | 18250 | 18250 | 6 |
| 363 | 20230830 | 141000 | 6796809420 | 18270 | 18220 | 18290 | 18180 | 2014 |
| 364 | 20230830 | 140900 | 6760178910 | 18300 | 18290 | 18300 | 18190 | 2009 |
| 365 | 20230830 | 140800 | 6723578010 | 18300 | 18300 | 18300 | 18300 | 5 |
| 366 | 20230830 | 140700 | 6723486510 | 18310 | 18250 | 18310 | 18240 | 1191 |
| 367 | 20230830 | 140600 | 6701715540 | 18270 | 18330 | 18330 | 18270 | 2742 |
| 368 | 20230830 | 140500 | 6651542290 | 18330 | 18310 | 18340 | 18310 | 1006 |
| 369 | 20230830 | 140400 | 6633104970 | 18320 | 18330 | 18330 | 18320 | 376 |
| 370 | 20230830 | 140300 | 6626214070 | 18330 | 18310 | 18330 | 18300 | 782 |
| 371 | 20230830 | 140200 | 6611890400 | 18310 | 18280 | 18310 | 18280 | 590 |
| 372 | 20230830 | 140100 | 6601097730 | 18270 | 18270 | 18270 | 18250 | 830 |
| 373 | 20230830 | 140000 | 6585939250 | 18270 | 18260 | 18270 | 18240 | 721 |
| 374 | 20230830 | 135900 | 6572783060 | 18260 | 18260 | 18260 | 18260 | 69 |
| 375 | 20230830 | 135800 | 6571523120 | 18270 | 18240 | 18270 | 18240 | 16 |
| 376 | 20230830 | 135700 | 6571231250 | 18270 | 18270 | 18270 | 18270 | 118 |
| 377 | 20230830 | 135600 | 6569075390 | 18270 | 18260 | 18280 | 18260 | 631 |
| 378 | 20230830 | 135500 | 6557547230 | 18260 | 18210 | 18260 | 18210 | 262 |
| 379 | 20230830 | 135400 | 6552768160 | 18210 | 18210 | 18220 | 18210 | 344 |
| 380 | 20230830 | 135300 | 6546503910 | 18280 | 18240 | 18280 | 18200 | 193 |
| 381 | 20230830 | 135200 | 6542982250 | 18180 | 18200 | 18200 | 18170 | 340 |
| 382 | 20230830 | 135100 | 6536801560 | 18200 | 18210 | 18210 | 18200 | 92 |
| 383 | 20230830 | 135000 | 6535126710 | 18210 | 18240 | 18240 | 18210 | 34 |
| 384 | 20230830 | 134900 | 6534507450 | 18200 | 18280 | 18280 | 18180 | 2217 |
| 385 | 20230830 | 134800 | 6494115000 | 18280 | 18310 | 18310 | 18280 | 892 |
| 386 | 20230830 | 134700 | 6477802330 | 18320 | 18290 | 18320 | 18290 | 230 |
| 387 | 20230830 | 134600 | 6473593690 | 18300 | 18280 | 18310 | 18280 | 265 |
| 388 | 20230830 | 134500 | 6468748910 | 18280 | 18300 | 18320 | 18280 | 635 |
| 389 | 20230830 | 134400 | 6457130790 | 18280 | 18280 | 18280 | 18280 | 278 |
| 390 | 20230830 | 134300 | 6452048950 | 18280 | 18280 | 18310 | 18260 | 578 |
| 391 | 20230830 | 134200 | 6441479700 | 18280 | 18260 | 18280 | 18250 | 1513 |
| 392 | 20230830 | 134100 | 6413855610 | 18280 | 18300 | 18310 | 18280 | 998 |
| 393 | 20230830 | 134000 | 6395590070 | 18300 | 18320 | 18320 | 18280 | 2831 |
| 394 | 20230830 | 133900 | 6343770130 | 18320 | 18300 | 18380 | 18300 | 9545 |
| 395 | 20230830 | 133800 | 6168845070 | 18300 | 18230 | 18300 | 18220 | 10566 |
| 396 | 20230830 | 133700 | 5975896600 | 18220 | 18200 | 18230 | 18200 | 1220 |
| 397 | 20230830 | 133600 | 5953689260 | 18200 | 18200 | 18200 | 18200 | 0 |
| 398 | 20230830 | 133500 | 5953689260 | 18200 | 18170 | 18200 | 18170 | 93 |
| 399 | 20230830 | 133400 | 5951999420 | 18160 | 18160 | 18160 | 18150 | 443 |
| 400 | 20230830 | 133300 | 5943954730 | 18170 | 18170 | 18170 | 18170 | 236 |
| 401 | 20230830 | 133200 | 5939666610 | 18170 | 18220 | 18220 | 18170 | 421 |
| 402 | 20230830 | 133100 | 5932006160 | 18240 | 18240 | 18240 | 18240 | 100 |
| 403 | 20230830 | 133000 | 5930182160 | 18240 | 18220 | 18250 | 18220 | 797 |
| 404 | 20230830 | 132900 | 5915650960 | 18220 | 18180 | 18220 | 18150 | 1452 |
| 405 | 20230830 | 132800 | 5889263770 | 18180 | 18210 | 18210 | 18180 | 1199 |
| 406 | 20230830 | 132700 | 5867442210 | 18210 | 18240 | 18240 | 18210 | 364 |
| 407 | 20230830 | 132600 | 5860811740 | 18240 | 18230 | 18250 | 18220 | 2832 |
| 408 | 20230830 | 132500 | 5809159080 | 18240 | 18220 | 18250 | 18210 | 1524 |
| 409 | 20230830 | 132400 | 5781375520 | 18200 | 18200 | 18220 | 18200 | 881 |
| 410 | 20230830 | 132300 | 5765331540 | 18210 | 18180 | 18210 | 18180 | 1657 |
| 411 | 20230830 | 132200 | 5735174590 | 18170 | 18120 | 18170 | 18120 | 958 |
| 412 | 20230830 | 132100 | 5717795480 | 18120 | 18120 | 18120 | 18120 | 9 |
| 413 | 20230830 | 132000 | 5717632400 | 18120 | 18120 | 18120 | 18120 | 10 |
| 414 | 20230830 | 131900 | 5717451200 | 18120 | 18130 | 18130 | 18120 | 77 |
| 415 | 20230830 | 131800 | 5716055710 | 18130 | 18130 | 18130 | 18130 | 76 |
| 416 | 20230830 | 131700 | 5714677830 | 18130 | 18130 | 18130 | 18120 | 260 |
| 417 | 20230830 | 131600 | 5709964060 | 18130 | 18130 | 18130 | 18130 | 262 |
| 418 | 20230830 | 131500 | 5705214000 | 18140 | 18140 | 18140 | 18140 | 1 |
| 419 | 20230830 | 131400 | 5705195860 | 18140 | 18150 | 18150 | 18140 | 118 |
| 420 | 20230830 | 131300 | 5703055140 | 18120 | 18140 | 18140 | 18120 | 17 |
| 421 | 20230830 | 131200 | 5702747000 | 18140 | 18150 | 18150 | 18140 | 40 |
| 422 | 20230830 | 131100 | 5702021150 | 18150 | 18150 | 18150 | 18120 | 231 |
| 423 | 20230830 | 131000 | 5697834500 | 18150 | 18120 | 18150 | 18110 | 131 |
| 424 | 20230830 | 130900 | 5695459760 | 18130 | 18120 | 18130 | 18120 | 47 |
| 425 | 20230830 | 130800 | 5694607950 | 18100 | 18100 | 18100 | 18100 | 5 |
| 426 | 20230830 | 130700 | 5694517450 | 18100 | 18100 | 18100 | 18100 | 31 |
| 427 | 20230830 | 130600 | 5693956350 | 18100 | 18130 | 18130 | 18100 | 222 |
| 428 | 20230830 | 130500 | 5689936770 | 18130 | 18130 | 18130 | 18130 | 4 |
| 429 | 20230830 | 130400 | 5689864250 | 18150 | 18140 | 18150 | 18140 | 153 |
| 430 | 20230830 | 130300 | 5687088820 | 18060 | 18110 | 18110 | 18060 | 838 |
| 431 | 20230830 | 130200 | 5671937170 | 18100 | 18110 | 18110 | 18100 | 260 |
| 432 | 20230830 | 130100 | 5667230930 | 18100 | 18080 | 18100 | 18080 | 116 |
| 433 | 20230830 | 130000 | 5665132650 | 18080 | 18080 | 18080 | 18080 | 111 |
| 434 | 20230830 | 125900 | 5663125770 | 18100 | 18100 | 18100 | 18100 | 1 |
| 435 | 20230830 | 125800 | 5663107670 | 18120 | 18110 | 18120 | 18070 | 212 |
| 436 | 20230830 | 125700 | 5659271780 | 18110 | 18110 | 18110 | 18110 | 143 |
| 437 | 20230830 | 125600 | 5656682050 | 18110 | 18110 | 18110 | 18110 | 21 |
| 438 | 20230830 | 125500 | 5656301740 | 18110 | 18110 | 18110 | 18110 | 0 |
| 439 | 20230830 | 125400 | 5656301740 | 18110 | 18110 | 18110 | 18110 | 85 |
| 440 | 20230830 | 125300 | 5654762390 | 18120 | 18090 | 18140 | 18070 | 674 |
| 441 | 20230830 | 125200 | 5642541020 | 18140 | 18130 | 18140 | 18110 | 241 |
| 442 | 20230830 | 125100 | 5638170650 | 18140 | 18090 | 18140 | 18090 | 228 |
| 443 | 20230830 | 125000 | 5634039760 | 18090 | 18090 | 18090 | 18090 | 460 |
| 444 | 20230830 | 124900 | 5625718360 | 18090 | 18100 | 18100 | 18050 | 546 |
| 445 | 20230830 | 124800 | 5615861320 | 18060 | 18070 | 18070 | 18060 | 97 |
| 446 | 20230830 | 124700 | 5614109410 | 18080 | 18080 | 18100 | 18080 | 377 |
| 447 | 20230830 | 124600 | 5607292030 | 18080 | 18080 | 18080 | 18080 | 210 |
| 448 | 20230830 | 124500 | 5603495230 | 18080 | 18060 | 18080 | 18060 | 59 |
| 449 | 20230830 | 124400 | 5602429620 | 18080 | 18060 | 18080 | 18050 | 101 |
| 450 | 20230830 | 124300 | 5600606450 | 18060 | 18060 | 18060 | 18060 | 63 |
| 451 | 20230830 | 124200 | 5599468670 | 18060 | 18060 | 18060 | 18060 | 69 |
| 452 | 20230830 | 124100 | 5598222530 | 18060 | 18060 | 18060 | 18060 | 0 |
| 453 | 20230830 | 124000 | 5598222530 | 18060 | 18070 | 18070 | 18060 | 325 |
| 454 | 20230830 | 123900 | 5592351280 | 18090 | 18100 | 18100 | 18080 | 305 |
| 455 | 20230830 | 123800 | 5586833820 | 18060 | 18100 | 18100 | 18060 | 64 |
| 456 | 20230830 | 123700 | 5585675940 | 18100 | 18090 | 18100 | 18060 | 219 |
| 457 | 20230830 | 123600 | 5581716330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 458 | 20230830 | 123500 | 5581716330 | 18100 | 18060 | 18100 | 18050 | 518 |
| 459 | 20230830 | 123400 | 5572341180 | 18050 | 18060 | 18060 | 18050 | 778 |
| 460 | 20230830 | 123300 | 5558290880 | 18060 | 18070 | 18070 | 18060 | 643 |
| 461 | 20230830 | 123200 | 5546677030 | 18100 | 18100 | 18100 | 18100 | 67 |
| 462 | 20230830 | 123100 | 5545464330 | 18100 | 18060 | 18100 | 18060 | 463 |
| 463 | 20230830 | 123000 | 5537102510 | 18060 | 18110 | 18110 | 18060 | 101 |
| 464 | 20230830 | 122900 | 5535278250 | 18110 | 18110 | 18110 | 18110 | 10 |
| 465 | 20230830 | 122800 | 5535097150 | 18120 | 18070 | 18120 | 18060 | 419 |
| 466 | 20230830 | 122700 | 5527527770 | 18070 | 18090 | 18130 | 18070 | 644 |
| 467 | 20230830 | 122600 | 5515883860 | 18140 | 18090 | 18140 | 18090 | 204 |
| 468 | 20230830 | 122500 | 5512193400 | 18090 | 18150 | 18170 | 18090 | 3194 |
| 469 | 20230830 | 122400 | 5454339340 | 18150 | 18150 | 18150 | 18140 | 23 |
| 470 | 20230830 | 122300 | 5453921910 | 18150 | 18140 | 18150 | 18140 | 12 |
| 471 | 20230830 | 122200 | 5453704210 | 18140 | 18140 | 18140 | 18140 | 159 |
| 472 | 20230830 | 122100 | 5450819950 | 18140 | 18150 | 18150 | 18140 | 112 |
| 473 | 20230830 | 122000 | 5448788150 | 18140 | 18140 | 18140 | 18140 | 26 |
| 474 | 20230830 | 121900 | 5448316510 | 18150 | 18140 | 18150 | 18140 | 496 |
| 475 | 20230830 | 121800 | 5439318110 | 18140 | 18140 | 18140 | 18140 | 21 |
| 476 | 20230830 | 121700 | 5438937170 | 18150 | 18160 | 18160 | 18150 | 30 |
| 477 | 20230830 | 121600 | 5438392650 | 18160 | 18130 | 18160 | 18130 | 27 |
| 478 | 20230830 | 121500 | 5437903080 | 18160 | 18170 | 18170 | 18130 | 409 |
| 479 | 20230830 | 121400 | 5430485440 | 18180 | 18160 | 18180 | 18160 | 405 |
| 480 | 20230830 | 121300 | 5423127250 | 18160 | 18180 | 18180 | 18160 | 726 |
| 481 | 20230830 | 121200 | 5409939710 | 18170 | 18180 | 18180 | 18170 | 358 |
| 482 | 20230830 | 121100 | 5403434450 | 18190 | 18200 | 18200 | 18190 | 227 |
| 483 | 20230830 | 121000 | 5399305180 | 18200 | 18210 | 18210 | 18200 | 310 |
| 484 | 20230830 | 120900 | 5393660230 | 18220 | 18240 | 18240 | 18220 | 14 |
| 485 | 20230830 | 120800 | 5393405130 | 18250 | 18250 | 18250 | 18240 | 501 |
| 486 | 20230830 | 120700 | 5384263610 | 18250 | 18220 | 18250 | 18210 | 661 |
| 487 | 20230830 | 120600 | 5372220860 | 18220 | 18220 | 18250 | 18210 | 674 |
| 488 | 20230830 | 120500 | 5359943560 | 18220 | 18240 | 18250 | 18220 | 477 |
| 489 | 20230830 | 120400 | 5351246200 | 18250 | 18210 | 18250 | 18190 | 1939 |
| 490 | 20230830 | 120300 | 5315932890 | 18210 | 18200 | 18220 | 18200 | 691 |
| 491 | 20230830 | 120200 | 5303351890 | 18150 | 18140 | 18160 | 18140 | 391 |
| 492 | 20230830 | 120100 | 5296257340 | 18130 | 18200 | 18200 | 18130 | 377 |
| 493 | 20230830 | 120000 | 5289409250 | 18200 | 18140 | 18200 | 18140 | 1728 |
| 494 | 20230830 | 115900 | 5258014800 | 18120 | 18120 | 18120 | 18100 | 63 |
| 495 | 20230830 | 115800 | 5256874180 | 18140 | 18140 | 18140 | 18140 | 4 |
| 496 | 20230830 | 115700 | 5256801620 | 18120 | 18140 | 18140 | 18120 | 89 |
| 497 | 20230830 | 115600 | 5255188900 | 18140 | 18140 | 18140 | 18140 | 15 |
| 498 | 20230830 | 115500 | 5254916800 | 18140 | 18140 | 18140 | 18140 | 5 |
| 499 | 20230830 | 115400 | 5254826100 | 18130 | 18120 | 18130 | 18100 | 110 |
| 500 | 20230830 | 115300 | 5252832930 | 18100 | 18100 | 18100 | 18100 | 74 |
| 501 | 20230830 | 115200 | 5251493530 | 18140 | 18140 | 18140 | 18140 | 0 |
| 502 | 20230830 | 115100 | 5251493530 | 18140 | 18060 | 18140 | 18060 | 358 |
| 503 | 20230830 | 115000 | 5245011140 | 18050 | 18080 | 18150 | 18050 | 452 |
| 504 | 20230830 | 114900 | 5236840090 | 18080 | 18020 | 18080 | 18020 | 284 |
| 505 | 20230830 | 114800 | 5231721110 | 18020 | 18100 | 18120 | 18020 | 9373 |
| 506 | 20230830 | 114700 | 5062635320 | 18120 | 18090 | 18120 | 18090 | 348 |
| 507 | 20230830 | 114600 | 5056339970 | 18090 | 18090 | 18090 | 18090 | 59 |
| 508 | 20230830 | 114500 | 5055272660 | 18090 | 18090 | 18090 | 18090 | 127 |
| 509 | 20230830 | 114400 | 5052975230 | 18090 | 18120 | 18120 | 18090 | 1016 |
| 510 | 20230830 | 114300 | 5034594340 | 18120 | 18170 | 18170 | 18120 | 36 |
| 511 | 20230830 | 114200 | 5033941670 | 18170 | 18170 | 18170 | 18170 | 1 |
| 512 | 20230830 | 114100 | 5033923500 | 18170 | 18160 | 18170 | 18080 | 1224 |
| 513 | 20230830 | 114000 | 5011761550 | 18160 | 18120 | 18160 | 18120 | 702 |
| 514 | 20230830 | 113900 | 4999019170 | 18120 | 18120 | 18120 | 18120 | 66 |
| 515 | 20230830 | 113800 | 4997823250 | 18120 | 18120 | 18120 | 18120 | 56 |
| 516 | 20230830 | 113700 | 4996808530 | 18120 | 18140 | 18140 | 18120 | 709 |
| 517 | 20230830 | 113600 | 4983951030 | 18130 | 18130 | 18130 | 18130 | 38 |
| 518 | 20230830 | 113500 | 4983262090 | 18130 | 18130 | 18140 | 18130 | 174 |
| 519 | 20230830 | 113400 | 4980107270 | 18170 | 18170 | 18170 | 18170 | 325 |
| 520 | 20230830 | 113300 | 4974202020 | 18120 | 18170 | 18170 | 18120 | 31 |
| 521 | 20230830 | 113200 | 4973639500 | 18190 | 18100 | 18190 | 18080 | 294 |
| 522 | 20230830 | 113100 | 4968322580 | 18080 | 18130 | 18170 | 18080 | 877 |
| 523 | 20230830 | 113000 | 4952434740 | 18130 | 18130 | 18130 | 18130 | 16 |
| 524 | 20230830 | 112900 | 4952144660 | 18140 | 18100 | 18140 | 18100 | 393 |
| 525 | 20230830 | 112800 | 4945019090 | 18110 | 18110 | 18110 | 18080 | 40 |
| 526 | 20230830 | 112700 | 4944294720 | 18110 | 18080 | 18110 | 18080 | 447 |
| 527 | 20230830 | 112600 | 4936209960 | 18120 | 18100 | 18130 | 18080 | 630 |
| 528 | 20230830 | 112500 | 4924814840 | 18150 | 18150 | 18150 | 18100 | 211 |
| 529 | 20230830 | 112400 | 4920995190 | 18170 | 18100 | 18170 | 18090 | 313 |
| 530 | 20230830 | 112300 | 4915329630 | 18100 | 18180 | 18190 | 18100 | 265 |
| 531 | 20230830 | 112200 | 4910532270 | 18190 | 18190 | 18190 | 18100 | 1308 |
| 532 | 20230830 | 112100 | 4886826890 | 18210 | 18140 | 18210 | 18110 | 457 |
| 533 | 20230830 | 112000 | 4878533350 | 18110 | 18120 | 18150 | 18110 | 449 |
| 534 | 20230830 | 111900 | 4870398340 | 18150 | 18140 | 18160 | 18120 | 172 |
| 535 | 20230830 | 111800 | 4867277060 | 18160 | 18120 | 18160 | 18110 | 1045 |
| 536 | 20230830 | 111700 | 4848351900 | 18120 | 18120 | 18120 | 18110 | 292 |
| 537 | 20230830 | 111600 | 4843060880 | 18120 | 18140 | 18140 | 18120 | 1043 |
| 538 | 20230830 | 111500 | 4824154760 | 18140 | 18150 | 18150 | 18130 | 590 |
| 539 | 20230830 | 111400 | 4813451500 | 18140 | 18170 | 18170 | 18140 | 881 |
| 540 | 20230830 | 111300 | 4797459480 | 18170 | 18200 | 18200 | 18170 | 787 |
| 541 | 20230830 | 111200 | 4783140720 | 18220 | 18220 | 18220 | 18200 | 70 |
| 542 | 20230830 | 111100 | 4781865340 | 18210 | 18230 | 18230 | 18210 | 656 |
| 543 | 20230830 | 111000 | 4769919480 | 18230 | 18220 | 18230 | 18190 | 127 |
| 544 | 20230830 | 110900 | 4767604860 | 18220 | 18180 | 18230 | 18170 | 464 |
| 545 | 20230830 | 110800 | 4759159800 | 18180 | 18190 | 18190 | 18170 | 287 |
| 546 | 20230830 | 110700 | 4753940980 | 18190 | 18180 | 18230 | 18150 | 122 |
| 547 | 20230830 | 110600 | 4751722190 | 18150 | 18210 | 18220 | 18150 | 1380 |
| 548 | 20230830 | 110500 | 4726630120 | 18210 | 18210 | 18250 | 18190 | 2607 |
| 549 | 20230830 | 110400 | 4679149310 | 18210 | 18200 | 18220 | 18200 | 990 |
| 550 | 20230830 | 110300 | 4661123530 | 18220 | 18260 | 18260 | 18200 | 2307 |
| 551 | 20230830 | 110200 | 4619061690 | 18270 | 18300 | 18340 | 18250 | 7617 |
| 552 | 20230830 | 110100 | 4479687420 | 18300 | 18260 | 18310 | 18240 | 4585 |
| 553 | 20230830 | 110000 | 4395848760 | 18270 | 18250 | 18270 | 18240 | 3566 |
| 554 | 20230830 | 105900 | 4330753090 | 18260 | 18160 | 18260 | 18160 | 9850 |
| 555 | 20230830 | 105800 | 4151339000 | 18150 | 18130 | 18150 | 18130 | 1330 |
| 556 | 20230830 | 105700 | 4127205980 | 18130 | 18140 | 18140 | 18080 | 3138 |
| 557 | 20230830 | 105600 | 4070402690 | 18150 | 18140 | 18150 | 18130 | 306 |
| 558 | 20230830 | 105500 | 4064851540 | 18150 | 18170 | 18180 | 18150 | 2095 |
| 559 | 20230830 | 105400 | 4026809470 | 18170 | 18170 | 18170 | 18150 | 1123 |
| 560 | 20230830 | 105300 | 4006407060 | 18180 | 18130 | 18200 | 18130 | 3789 |
| 561 | 20230830 | 105200 | 3937608780 | 18130 | 18060 | 18130 | 18050 | 2584 |
| 562 | 20230830 | 105100 | 3890868810 | 18050 | 18050 | 18050 | 18050 | 1000 |
| 563 | 20230830 | 105000 | 3872818810 | 18070 | 18070 | 18070 | 18040 | 59 |
| 564 | 20230830 | 104900 | 3871754360 | 18040 | 18080 | 18080 | 18040 | 206 |
| 565 | 20230830 | 104800 | 3868038080 | 18080 | 18040 | 18080 | 18020 | 1176 |
| 566 | 20230830 | 104700 | 3846812650 | 18020 | 17990 | 18020 | 17990 | 926 |
| 567 | 20230830 | 104600 | 3830141030 | 18000 | 18000 | 18000 | 17990 | 699 |
| 568 | 20230830 | 104500 | 3817562630 | 18000 | 18000 | 18000 | 17970 | 335 |
| 569 | 20230830 | 104400 | 3811539750 | 18000 | 17980 | 18000 | 17970 | 502 |
| 570 | 20230830 | 104300 | 3802513950 | 17980 | 17990 | 17990 | 17980 | 54 |
| 571 | 20230830 | 104200 | 3801542910 | 18000 | 17990 | 18000 | 17970 | 771 |
| 572 | 20230830 | 104100 | 3787680540 | 17990 | 18010 | 18020 | 17990 | 89 |
| 573 | 20230830 | 104000 | 3786078820 | 18020 | 18000 | 18020 | 17990 | 329 |
| 574 | 20230830 | 103900 | 3780157750 | 18000 | 18000 | 18010 | 18000 | 195 |
| 575 | 20230830 | 103800 | 3776646550 | 18010 | 18000 | 18010 | 18000 | 427 |
| 576 | 20230830 | 103700 | 3768960520 | 18010 | 18010 | 18010 | 18010 | 2025 |
| 577 | 20230830 | 103600 | 3732490270 | 18010 | 18040 | 18040 | 18010 | 316 |
| 578 | 20230830 | 103500 | 3726795840 | 18050 | 18040 | 18050 | 18040 | 151 |
| 579 | 20230830 | 103400 | 3724070800 | 18050 | 18030 | 18050 | 17990 | 88 |
| 580 | 20230830 | 103300 | 3722484620 | 18040 | 17990 | 18040 | 17980 | 1233 |
| 581 | 20230830 | 103200 | 3700265380 | 17990 | 17970 | 18020 | 17970 | 260 |
| 582 | 20230830 | 103100 | 3695589480 | 18020 | 17990 | 18020 | 17970 | 448 |
| 583 | 20230830 | 103000 | 3687533600 | 17990 | 18030 | 18030 | 17990 | 563 |
| 584 | 20230830 | 102900 | 3677389720 | 18050 | 18050 | 18050 | 17990 | 107 |
| 585 | 20230830 | 102800 | 3675463630 | 17970 | 18090 | 18090 | 17970 | 3378 |
| 586 | 20230830 | 102700 | 3614599590 | 18090 | 18090 | 18090 | 18090 | 26 |
| 587 | 20230830 | 102600 | 3614129250 | 18100 | 18090 | 18100 | 18080 | 2323 |
| 588 | 20230830 | 102500 | 3572109410 | 18090 | 18080 | 18100 | 18080 | 676 |
| 589 | 20230830 | 102400 | 3559877600 | 18100 | 18110 | 18110 | 18080 | 260 |
| 590 | 20230830 | 102300 | 3555173150 | 18110 | 18060 | 18110 | 18060 | 365 |
| 591 | 20230830 | 102200 | 3548567560 | 18060 | 18060 | 18060 | 18060 | 85 |
| 592 | 20230830 | 102100 | 3547032460 | 18110 | 18130 | 18130 | 18060 | 425 |
| 593 | 20230830 | 102000 | 3539337770 | 18110 | 18100 | 18140 | 18100 | 2021 |
| 594 | 20230830 | 101900 | 3502712180 | 18100 | 18090 | 18120 | 18020 | 3896 |
| 595 | 20230830 | 101800 | 3432156330 | 18090 | 18080 | 18090 | 18010 | 930 |
| 596 | 20230830 | 101700 | 3415396720 | 18080 | 18020 | 18080 | 18020 | 1074 |
| 597 | 20230830 | 101600 | 3396004610 | 18000 | 17980 | 18040 | 17970 | 236 |
| 598 | 20230830 | 101500 | 3391756640 | 17970 | 18030 | 18030 | 17970 | 927 |
| 599 | 20230830 | 101400 | 3375089140 | 18050 | 18050 | 18050 | 17980 | 993 |
| 600 | 20230830 | 101300 | 3357189710 | 18060 | 18050 | 18060 | 18000 | 690 |
| 601 | 20230830 | 101200 | 3344751620 | 18070 | 18080 | 18090 | 18010 | 351 |
| 602 | 20230830 | 101100 | 3338421750 | 18090 | 18070 | 18090 | 18060 | 276 |
| 603 | 20230830 | 101000 | 3333433110 | 18090 | 17980 | 18090 | 17950 | 305 |
| 604 | 20230830 | 100900 | 3327942680 | 17930 | 18050 | 18050 | 17930 | 2027 |
| 605 | 20230830 | 100800 | 3291503500 | 18060 | 18050 | 18070 | 18050 | 792 |
| 606 | 20230830 | 100700 | 3277207540 | 18050 | 18120 | 18120 | 18050 | 2607 |
| 607 | 20230830 | 100600 | 3230060740 | 18120 | 18110 | 18120 | 18100 | 601 |
| 608 | 20230830 | 100500 | 3219175240 | 18130 | 18130 | 18140 | 18110 | 1808 |
| 609 | 20230830 | 100400 | 3186393520 | 18130 | 18120 | 18130 | 18090 | 1410 |
| 610 | 20230830 | 100300 | 3160851620 | 18120 | 18150 | 18150 | 18110 | 1006 |
| 611 | 20230830 | 100200 | 3142594400 | 18150 | 18150 | 18160 | 18090 | 4034 |
| 612 | 20230830 | 100100 | 3069383440 | 18150 | 18100 | 18160 | 18100 | 3548 |
| 613 | 20230830 | 100000 | 3005097970 | 18090 | 18050 | 18090 | 18040 | 1535 |
| 614 | 20230830 | 095900 | 2977363730 | 18060 | 18090 | 18090 | 18060 | 2716 |
| 615 | 20230830 | 095800 | 2928279730 | 18090 | 18050 | 18090 | 18050 | 3192 |
| 616 | 20230830 | 095700 | 2870576810 | 18060 | 17910 | 18090 | 17910 | 16035 |
| 617 | 20230830 | 095600 | 2581690830 | 17910 | 17930 | 17930 | 17910 | 521 |
| 618 | 20230830 | 095500 | 2572354120 | 17930 | 17930 | 17950 | 17930 | 182 |
| 619 | 20230830 | 095400 | 2569090820 | 17930 | 17870 | 17940 | 17870 | 2008 |
| 620 | 20230830 | 095300 | 2533125490 | 17860 | 17830 | 17860 | 17830 | 405 |
| 621 | 20230830 | 095200 | 2525899250 | 17840 | 17840 | 17860 | 17830 | 85 |
| 622 | 20230830 | 095100 | 2524383050 | 17870 | 17830 | 17880 | 17830 | 328 |
| 623 | 20230830 | 095000 | 2518525170 | 17830 | 17830 | 17830 | 17830 | 400 |
| 624 | 20230830 | 094900 | 2511393170 | 17820 | 17840 | 17840 | 17820 | 418 |
| 625 | 20230830 | 094800 | 2503940950 | 17830 | 17830 | 17830 | 17820 | 1318 |
| 626 | 20230830 | 094700 | 2480444070 | 17830 | 17880 | 17880 | 17830 | 1195 |
| 627 | 20230830 | 094600 | 2459119790 | 17880 | 17880 | 17880 | 17870 | 466 |
| 628 | 20230830 | 094500 | 2450791700 | 17880 | 17890 | 17890 | 17880 | 263 |
| 629 | 20230830 | 094400 | 2446089250 | 17890 | 17890 | 17890 | 17890 | 66 |
| 630 | 20230830 | 094300 | 2444908510 | 17870 | 17930 | 17930 | 17870 | 2576 |
| 631 | 20230830 | 094200 | 2398827920 | 17930 | 17920 | 17930 | 17890 | 369 |
| 632 | 20230830 | 094100 | 2392218510 | 17920 | 17920 | 17920 | 17890 | 265 |
| 633 | 20230830 | 094000 | 2387471510 | 17870 | 17890 | 17920 | 17870 | 1168 |
| 634 | 20230830 | 093900 | 2366573420 | 17890 | 17870 | 17890 | 17840 | 644 |
| 635 | 20230830 | 093800 | 2355067860 | 17870 | 17870 | 17890 | 17870 | 547 |
| 636 | 20230830 | 093700 | 2345292770 | 17870 | 17910 | 17910 | 17800 | 1243 |
| 637 | 20230830 | 093600 | 2323162640 | 17910 | 17820 | 17910 | 17800 | 3390 |
| 638 | 20230830 | 093500 | 2262649120 | 17830 | 17820 | 17830 | 17790 | 5291 |
| 639 | 20230830 | 093400 | 2168454650 | 17820 | 17830 | 17830 | 17810 | 1095 |
| 640 | 20230830 | 093300 | 2148942010 | 17820 | 17820 | 17830 | 17810 | 2399 |
| 641 | 20230830 | 093200 | 2106186800 | 17820 | 17850 | 17850 | 17820 | 2430 |
| 642 | 20230830 | 093100 | 2062853480 | 17840 | 17890 | 17900 | 17840 | 3225 |
| 643 | 20230830 | 093000 | 2005249230 | 17880 | 17870 | 17880 | 17870 | 453 |
| 644 | 20230830 | 092900 | 1997151290 | 17870 | 17880 | 17900 | 17860 | 815 |
| 645 | 20230830 | 092800 | 1982586950 | 17890 | 17900 | 17900 | 17870 | 229 |
| 646 | 20230830 | 092700 | 1978490060 | 17900 | 17860 | 17900 | 17860 | 587 |
| 647 | 20230830 | 092600 | 1967989340 | 17860 | 17880 | 17890 | 17860 | 361 |
| 648 | 20230830 | 092500 | 1961533720 | 17880 | 17880 | 17880 | 17820 | 1568 |
| 649 | 20230830 | 092400 | 1933547360 | 17880 | 17840 | 17890 | 17820 | 2743 |
| 650 | 20230830 | 092300 | 1884613330 | 17830 | 17870 | 17980 | 17820 | 2629 |
| 651 | 20230830 | 092200 | 1837624080 | 17870 | 17890 | 17900 | 17840 | 611 |
| 652 | 20230830 | 092100 | 1826709590 | 17900 | 17940 | 17940 | 17900 | 1165 |
| 653 | 20230830 | 092000 | 1805842800 | 17940 | 17850 | 17970 | 17830 | 3688 |
| 654 | 20230830 | 091900 | 1739843460 | 17820 | 17860 | 17860 | 17820 | 4686 |
| 655 | 20230830 | 091800 | 1656261780 | 17860 | 17870 | 17900 | 17850 | 3165 |
| 656 | 20230830 | 091700 | 1599711050 | 17880 | 18010 | 18010 | 17880 | 5040 |
| 657 | 20230830 | 091600 | 1509398330 | 18010 | 18030 | 18030 | 17960 | 4809 |
| 658 | 20230830 | 091500 | 1422878330 | 18020 | 18020 | 18040 | 18000 | 2629 |
| 659 | 20230830 | 091400 | 1375527400 | 18020 | 18000 | 18040 | 18000 | 1845 |
| 660 | 20230830 | 091300 | 1342293350 | 18020 | 18020 | 18040 | 18000 | 1960 |
| 661 | 20230830 | 091200 | 1306982110 | 18010 | 18010 | 18060 | 18010 | 1412 |
| 662 | 20230830 | 091100 | 1281508900 | 18000 | 18080 | 18080 | 18000 | 3310 |
| 663 | 20230830 | 091000 | 1221870570 | 18080 | 18180 | 18190 | 18080 | 4462 |
| 664 | 20230830 | 090900 | 1140805290 | 18180 | 18190 | 18200 | 18170 | 2739 |
| 665 | 20230830 | 090800 | 1090995160 | 18210 | 18230 | 18240 | 18170 | 4498 |
| 666 | 20230830 | 090700 | 1009119310 | 18230 | 18200 | 18280 | 18200 | 7626 |
| 667 | 20230830 | 090600 | 870117900 | 18210 | 18140 | 18210 | 18100 | 9935 |
| 668 | 20230830 | 090500 | 689844780 | 18120 | 17910 | 18140 | 17900 | 11266 |
| 669 | 20230830 | 090400 | 486531970 | 17900 | 17870 | 17970 | 17870 | 1603 |
| 670 | 20230830 | 090300 | 457759020 | 17970 | 17950 | 17980 | 17830 | 4156 |
| 671 | 20230830 | 090200 | 383364250 | 17860 | 18000 | 18030 | 17850 | 7888 |
| 672 | 20230830 | 090100 | 241755400 | 18030 | 17810 | 18030 | 17810 | 6104 |
| 673 | 20230830 | 090000 | 132301860 | 17810 | 17840 | 17900 | 17780 | 7358 |