36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 3 | 20230831 | 200500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20230831 | 200400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20230831 | 200300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20230831 | 200200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20230831 | 200100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20230831 | 200000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20230831 | 195900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20230831 | 195800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20230831 | 195700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20230831 | 195600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20230831 | 195500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20230831 | 195400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20230831 | 195300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20230831 | 195200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20230831 | 195100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20230831 | 195000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20230831 | 194900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20230831 | 194800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20230831 | 194700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20230831 | 194600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20230831 | 194500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20230831 | 194400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20230831 | 194300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20230831 | 194200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20230831 | 194100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20230831 | 194000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20230831 | 193900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20230831 | 193800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20230831 | 193700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20230831 | 193600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 33 | 20230831 | 193500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20230831 | 193400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20230831 | 193300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20230831 | 193200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20230831 | 193100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20230831 | 193000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20230831 | 192900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20230831 | 192800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20230831 | 192700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20230831 | 192600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20230831 | 192500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20230831 | 192400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20230831 | 192300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20230831 | 192200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20230831 | 192100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20230831 | 192000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20230831 | 191900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20230831 | 191800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20230831 | 191700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20230831 | 191600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20230831 | 191500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20230831 | 191400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20230831 | 191300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20230831 | 191200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20230831 | 191100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20230831 | 191000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20230831 | 190900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20230831 | 190800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20230831 | 190700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20230831 | 190600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 63 | 20230831 | 190500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20230831 | 190400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20230831 | 190300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20230831 | 190200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20230831 | 190100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20230831 | 190000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20230831 | 185900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20230831 | 185800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20230831 | 185700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20230831 | 185600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20230831 | 185500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20230831 | 185400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20230831 | 185300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20230831 | 185200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20230831 | 185100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20230831 | 185000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20230831 | 184900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20230831 | 184800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20230831 | 184700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20230831 | 184600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20230831 | 184500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20230831 | 184400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20230831 | 184300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20230831 | 184200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20230831 | 184100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20230831 | 184000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20230831 | 183900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20230831 | 183800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20230831 | 183700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20230831 | 183600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 93 | 20230831 | 183500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20230831 | 183400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20230831 | 183300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20230831 | 183200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20230831 | 183100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20230831 | 183000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20230831 | 182900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20230831 | 182800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20230831 | 182700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20230831 | 182600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20230831 | 182500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20230831 | 182400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20230831 | 182300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20230831 | 182200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20230831 | 182100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20230831 | 182000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20230831 | 181900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20230831 | 181800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20230831 | 181700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20230831 | 181600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20230831 | 181500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20230831 | 181400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20230831 | 181300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20230831 | 181200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20230831 | 181100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20230831 | 181000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20230831 | 180900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20230831 | 180800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20230831 | 180700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20230831 | 180600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 123 | 20230831 | 180500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20230831 | 180400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20230831 | 180300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20230831 | 180200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20230831 | 180100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20230831 | 180000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20230831 | 175900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20230831 | 175800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20230831 | 175700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20230831 | 175600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20230831 | 175500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20230831 | 175400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20230831 | 175300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20230831 | 175200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20230831 | 175100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20230831 | 175000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20230831 | 174900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20230831 | 174800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20230831 | 174700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20230831 | 174600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20230831 | 174500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20230831 | 174400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20230831 | 174300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20230831 | 174200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20230831 | 174100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20230831 | 174000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20230831 | 173900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20230831 | 173800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20230831 | 173700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20230831 | 173600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 153 | 20230831 | 173500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20230831 | 173400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20230831 | 173300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20230831 | 173200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20230831 | 173100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20230831 | 173000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20230831 | 172900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20230831 | 172800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20230831 | 172700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20230831 | 172600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20230831 | 172500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20230831 | 172400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20230831 | 172300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20230831 | 172200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20230831 | 172100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20230831 | 172000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20230831 | 171900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20230831 | 171800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20230831 | 171700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20230831 | 171600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20230831 | 171500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20230831 | 171400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20230831 | 171300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20230831 | 171200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20230831 | 171100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20230831 | 171000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20230831 | 170900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20230831 | 170800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20230831 | 170700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20230831 | 170600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 183 | 20230831 | 170500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20230831 | 170400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20230831 | 170300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20230831 | 170200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20230831 | 170100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20230831 | 170000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20230831 | 165900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20230831 | 165800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20230831 | 165700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20230831 | 165600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20230831 | 165500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20230831 | 165400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20230831 | 165300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20230831 | 165200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20230831 | 165100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20230831 | 165000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20230831 | 164900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20230831 | 164800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20230831 | 164700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20230831 | 164600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20230831 | 164500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20230831 | 164400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20230831 | 164300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20230831 | 164200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20230831 | 164100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20230831 | 164000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20230831 | 163900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20230831 | 163800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20230831 | 163700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20230831 | 163600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 213 | 20230831 | 163500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20230831 | 163400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20230831 | 163300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20230831 | 163200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20230831 | 163100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20230831 | 163000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20230831 | 162900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20230831 | 162800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20230831 | 162700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20230831 | 162600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20230831 | 162500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20230831 | 162400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20230831 | 162300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20230831 | 162200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20230831 | 162100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20230831 | 162000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20230831 | 161900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20230831 | 161800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20230831 | 161700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20230831 | 161600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20230831 | 161500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20230831 | 161400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20230831 | 161300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20230831 | 161200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20230831 | 161100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20230831 | 161000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20230831 | 160900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20230831 | 160800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20230831 | 160700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20230831 | 160600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 243 | 20230831 | 160500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20230831 | 160400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20230831 | 160300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20230831 | 160200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20230831 | 160100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20230831 | 160000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20230831 | 155900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20230831 | 155800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20230831 | 155700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20230831 | 155600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20230831 | 155500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20230831 | 155400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20230831 | 155300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20230831 | 155200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20230831 | 155100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20230831 | 155000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20230831 | 154900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20230831 | 154800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20230831 | 154700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20230831 | 154600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20230831 | 154500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20230831 | 154400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20230831 | 154300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20230831 | 154200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20230831 | 154100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20230831 | 154000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20230831 | 153900 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20230831 | 153800 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20230831 | 153700 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20230831 | 153600 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 273 | 20230831 | 153500 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20230831 | 153400 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20230831 | 153300 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20230831 | 153200 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20230831 | 153100 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20230831 | 153000 | 8176222470 | 17290 | 17290 | 17290 | 17290 | 6923 |
| 279 | 20230831 | 152900 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20230831 | 152800 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20230831 | 152700 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20230831 | 152600 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20230831 | 152500 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20230831 | 152400 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20230831 | 152300 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20230831 | 152200 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20230831 | 152100 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20230831 | 152000 | 8056523800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20230831 | 151900 | 8056523800 | 17170 | 17110 | 17170 | 17110 | 4992 |
| 290 | 20230831 | 151800 | 7971008810 | 17120 | 17140 | 17140 | 17110 | 1055 |
| 291 | 20230831 | 151700 | 7952940100 | 17110 | 17100 | 17130 | 17100 | 1310 |
| 292 | 20230831 | 151600 | 7930514800 | 17110 | 17120 | 17130 | 17090 | 2035 |
| 293 | 20230831 | 151500 | 7895709500 | 17130 | 17120 | 17150 | 17090 | 2033 |
| 294 | 20230831 | 151400 | 7860943230 | 17100 | 17160 | 17160 | 17100 | 4193 |
| 295 | 20230831 | 151300 | 7789143740 | 17160 | 17170 | 17180 | 17160 | 343 |
| 296 | 20230831 | 151200 | 7783254930 | 17160 | 17210 | 17230 | 17160 | 1908 |
| 297 | 20230831 | 151100 | 7750461540 | 17230 | 17240 | 17250 | 17200 | 609 |
| 298 | 20230831 | 151000 | 7739980400 | 17220 | 17210 | 17230 | 17200 | 1862 |
| 299 | 20230831 | 150900 | 7707927840 | 17210 | 17200 | 17220 | 17200 | 305 |
| 300 | 20230831 | 150800 | 7702678900 | 17200 | 17200 | 17200 | 17200 | 1158 |
| 301 | 20230831 | 150700 | 7682761300 | 17200 | 17190 | 17200 | 17180 | 3231 |
| 302 | 20230831 | 150600 | 7627200240 | 17190 | 17190 | 17190 | 17170 | 36 |
| 303 | 20230831 | 150500 | 7626581790 | 17200 | 17200 | 17200 | 17160 | 7604 |
| 304 | 20230831 | 150400 | 7495992880 | 17200 | 17190 | 17200 | 17190 | 1925 |
| 305 | 20230831 | 150300 | 7462897740 | 17200 | 17200 | 17210 | 17200 | 415 |
| 306 | 20230831 | 150200 | 7455759680 | 17200 | 17210 | 17210 | 17200 | 41 |
| 307 | 20230831 | 150100 | 7455054090 | 17210 | 17210 | 17220 | 17210 | 691 |
| 308 | 20230831 | 150000 | 7443161870 | 17220 | 17200 | 17220 | 17190 | 1598 |
| 309 | 20230831 | 145900 | 7415680440 | 17190 | 17210 | 17210 | 17190 | 1582 |
| 310 | 20230831 | 145800 | 7388473210 | 17210 | 17210 | 17220 | 17210 | 1391 |
| 311 | 20230831 | 145700 | 7364532730 | 17220 | 17240 | 17240 | 17210 | 414 |
| 312 | 20230831 | 145600 | 7357403560 | 17250 | 17240 | 17250 | 17220 | 743 |
| 313 | 20230831 | 145500 | 7344606260 | 17240 | 17240 | 17250 | 17220 | 462 |
| 314 | 20230831 | 145400 | 7336644600 | 17240 | 17240 | 17240 | 17230 | 363 |
| 315 | 20230831 | 145300 | 7330387580 | 17240 | 17250 | 17250 | 17240 | 186 |
| 316 | 20230831 | 145200 | 7327180020 | 17250 | 17280 | 17300 | 17250 | 1028 |
| 317 | 20230831 | 145100 | 7309428800 | 17280 | 17290 | 17320 | 17280 | 276 |
| 318 | 20230831 | 145000 | 7304658060 | 17320 | 17330 | 17330 | 17290 | 598 |
| 319 | 20230831 | 144900 | 7294306720 | 17330 | 17320 | 17330 | 17310 | 101 |
| 320 | 20230831 | 144800 | 7292557450 | 17340 | 17350 | 17350 | 17290 | 4600 |
| 321 | 20230831 | 144700 | 7212817160 | 17350 | 17350 | 17370 | 17350 | 849 |
| 322 | 20230831 | 144600 | 7198074970 | 17360 | 17350 | 17370 | 17350 | 708 |
| 323 | 20230831 | 144500 | 7185785720 | 17350 | 17370 | 17370 | 17350 | 718 |
| 324 | 20230831 | 144400 | 7173322780 | 17370 | 17330 | 17370 | 17330 | 529 |
| 325 | 20230831 | 144300 | 7164147970 | 17340 | 17340 | 17340 | 17330 | 682 |
| 326 | 20230831 | 144200 | 7152323610 | 17340 | 17320 | 17340 | 17310 | 802 |
| 327 | 20230831 | 144100 | 7138422930 | 17320 | 17230 | 17320 | 17230 | 3131 |
| 328 | 20230831 | 144000 | 7084320820 | 17260 | 17220 | 17260 | 17220 | 738 |
| 329 | 20230831 | 143900 | 7071595290 | 17220 | 17210 | 17220 | 17200 | 716 |
| 330 | 20230831 | 143800 | 7059270170 | 17230 | 17220 | 17230 | 17210 | 323 |
| 331 | 20230831 | 143700 | 7053707580 | 17200 | 17210 | 17220 | 17190 | 368 |
| 332 | 20230831 | 143600 | 7047375460 | 17190 | 17190 | 17220 | 17190 | 496 |
| 333 | 20230831 | 143500 | 7038846640 | 17200 | 17190 | 17200 | 17180 | 524 |
| 334 | 20230831 | 143400 | 7029839220 | 17170 | 17170 | 17190 | 17170 | 117 |
| 335 | 20230831 | 143300 | 7027830230 | 17200 | 17150 | 17220 | 17150 | 383 |
| 336 | 20230831 | 143200 | 7021246530 | 17160 | 17190 | 17200 | 17160 | 263 |
| 337 | 20230831 | 143100 | 7016728860 | 17180 | 17210 | 17230 | 17170 | 2530 |
| 338 | 20230831 | 143000 | 6973253160 | 17220 | 17180 | 17220 | 17180 | 1990 |
| 339 | 20230831 | 142900 | 6939017190 | 17160 | 17170 | 17170 | 17160 | 314 |
| 340 | 20230831 | 142800 | 6933627510 | 17150 | 17170 | 17170 | 17150 | 110 |
| 341 | 20230831 | 142700 | 6931740870 | 17170 | 17170 | 17170 | 17170 | 81 |
| 342 | 20230831 | 142600 | 6930350100 | 17180 | 17180 | 17180 | 17130 | 381 |
| 343 | 20230831 | 142500 | 6923807380 | 17180 | 17170 | 17180 | 17100 | 315 |
| 344 | 20230831 | 142400 | 6918404590 | 17160 | 17190 | 17190 | 17160 | 1485 |
| 345 | 20230831 | 142300 | 6892894810 | 17180 | 17130 | 17190 | 17130 | 181 |
| 346 | 20230831 | 142200 | 6889792560 | 17100 | 17130 | 17130 | 17100 | 213 |
| 347 | 20230831 | 142100 | 6886149810 | 17190 | 17160 | 17190 | 17050 | 2245 |
| 348 | 20230831 | 142000 | 6847818180 | 17190 | 17190 | 17190 | 17190 | 1 |
| 349 | 20230831 | 141900 | 6847800990 | 17190 | 17190 | 17190 | 17190 | 73 |
| 350 | 20230831 | 141800 | 6846546120 | 17190 | 17200 | 17200 | 17190 | 82 |
| 351 | 20230831 | 141700 | 6845136280 | 17100 | 17180 | 17200 | 17090 | 4290 |
| 352 | 20230831 | 141600 | 6771602080 | 17160 | 17180 | 17180 | 17090 | 1611 |
| 353 | 20230831 | 141500 | 6744033970 | 17180 | 17160 | 17180 | 17140 | 371 |
| 354 | 20230831 | 141400 | 6737669330 | 17180 | 17180 | 17180 | 17180 | 94 |
| 355 | 20230831 | 141300 | 6736054410 | 17180 | 17180 | 17180 | 17150 | 733 |
| 356 | 20230831 | 141200 | 6723479370 | 17200 | 17160 | 17200 | 17160 | 137 |
| 357 | 20230831 | 141100 | 6721128370 | 17150 | 17200 | 17200 | 17150 | 388 |
| 358 | 20230831 | 141000 | 6714461800 | 17200 | 17180 | 17200 | 17180 | 60 |
| 359 | 20230831 | 140900 | 6713430200 | 17200 | 17200 | 17200 | 17200 | 5 |
| 360 | 20230831 | 140800 | 6713344200 | 17200 | 17200 | 17200 | 17170 | 144 |
| 361 | 20230831 | 140700 | 6710871030 | 17200 | 17160 | 17200 | 17160 | 1425 |
| 362 | 20230831 | 140600 | 6686417470 | 17160 | 17160 | 17160 | 17090 | 1124 |
| 363 | 20230831 | 140500 | 6667165600 | 17130 | 17090 | 17160 | 17090 | 2141 |
| 364 | 20230831 | 140400 | 6630456340 | 17160 | 17110 | 17160 | 17040 | 6144 |
| 365 | 20230831 | 140300 | 6525589110 | 17100 | 17160 | 17160 | 17070 | 6092 |
| 366 | 20230831 | 140200 | 6421481090 | 17170 | 17130 | 17170 | 17090 | 6587 |
| 367 | 20230831 | 140100 | 6308825380 | 17110 | 17170 | 17180 | 17110 | 5263 |
| 368 | 20230831 | 140000 | 6218638750 | 17180 | 17200 | 17200 | 17160 | 690 |
| 369 | 20230831 | 135900 | 6206778350 | 17150 | 17200 | 17200 | 17150 | 2047 |
| 370 | 20230831 | 135800 | 6171650010 | 17200 | 17200 | 17210 | 17160 | 4122 |
| 371 | 20230831 | 135700 | 6100860200 | 17220 | 17220 | 17220 | 17220 | 4 |
| 372 | 20230831 | 135600 | 6100791320 | 17220 | 17180 | 17220 | 17140 | 1507 |
| 373 | 20230831 | 135500 | 6074935010 | 17160 | 17220 | 17220 | 17160 | 628 |
| 374 | 20230831 | 135400 | 6064154210 | 17220 | 17220 | 17220 | 17160 | 860 |
| 375 | 20230831 | 135300 | 6049380340 | 17230 | 17210 | 17230 | 17150 | 2329 |
| 376 | 20230831 | 135200 | 6009356920 | 17250 | 17250 | 17250 | 17240 | 79 |
| 377 | 20230831 | 135100 | 6007994640 | 17250 | 17210 | 17250 | 17210 | 234 |
| 378 | 20230831 | 135000 | 6003964140 | 17260 | 17260 | 17260 | 17260 | 3 |
| 379 | 20230831 | 134900 | 6003912360 | 17260 | 17160 | 17260 | 17150 | 2348 |
| 380 | 20230831 | 134800 | 5963562840 | 17150 | 17170 | 17180 | 17120 | 5562 |
| 381 | 20230831 | 134700 | 5868188160 | 17170 | 17200 | 17200 | 17170 | 394 |
| 382 | 20230831 | 134600 | 5861419550 | 17200 | 17200 | 17200 | 17190 | 652 |
| 383 | 20230831 | 134500 | 5850206100 | 17180 | 17180 | 17180 | 17180 | 300 |
| 384 | 20230831 | 134400 | 5845052100 | 17220 | 17190 | 17230 | 17150 | 3254 |
| 385 | 20230831 | 134300 | 5789190800 | 17190 | 17250 | 17260 | 17190 | 1380 |
| 386 | 20230831 | 134200 | 5765419370 | 17250 | 17230 | 17250 | 17140 | 5448 |
| 387 | 20230831 | 134100 | 5671777190 | 17230 | 17170 | 17230 | 17170 | 1166 |
| 388 | 20230831 | 134000 | 5651710080 | 17170 | 17210 | 17210 | 17170 | 1642 |
| 389 | 20230831 | 133900 | 5623495500 | 17210 | 17210 | 17210 | 17200 | 170 |
| 390 | 20230831 | 133800 | 5620570540 | 17210 | 17200 | 17210 | 17200 | 119 |
| 391 | 20230831 | 133700 | 5618523640 | 17210 | 17220 | 17220 | 17210 | 985 |
| 392 | 20230831 | 133600 | 5601565430 | 17220 | 17230 | 17230 | 17220 | 1203 |
| 393 | 20230831 | 133500 | 5580841120 | 17220 | 17230 | 17230 | 17220 | 1251 |
| 394 | 20230831 | 133400 | 5559293090 | 17220 | 17220 | 17220 | 17210 | 993 |
| 395 | 20230831 | 133300 | 5542193640 | 17220 | 17160 | 17220 | 17160 | 1974 |
| 396 | 20230831 | 133200 | 5508234230 | 17150 | 17160 | 17190 | 17140 | 2455 |
| 397 | 20230831 | 133100 | 5466119400 | 17170 | 17230 | 17230 | 17120 | 444 |
| 398 | 20230831 | 133000 | 5458498330 | 17230 | 17150 | 17230 | 17100 | 8405 |
| 399 | 20230831 | 132900 | 5314659990 | 17150 | 17260 | 17260 | 17150 | 12892 |
| 400 | 20230831 | 132800 | 5092773950 | 17280 | 17270 | 17280 | 17270 | 460 |
| 401 | 20230831 | 132700 | 5084829650 | 17270 | 17280 | 17280 | 17270 | 1088 |
| 402 | 20230831 | 132600 | 5066038860 | 17270 | 17290 | 17300 | 17270 | 899 |
| 403 | 20230831 | 132500 | 5050502760 | 17280 | 17300 | 17300 | 17280 | 540 |
| 404 | 20230831 | 132400 | 5041167220 | 17300 | 17330 | 17330 | 17280 | 3163 |
| 405 | 20230831 | 132300 | 4986454100 | 17340 | 17360 | 17360 | 17340 | 533 |
| 406 | 20230831 | 132200 | 4977209940 | 17370 | 17390 | 17390 | 17370 | 929 |
| 407 | 20230831 | 132100 | 4961061050 | 17390 | 17410 | 17420 | 17380 | 897 |
| 408 | 20230831 | 132000 | 4945453130 | 17410 | 17360 | 17410 | 17360 | 109 |
| 409 | 20230831 | 131900 | 4943556890 | 17400 | 17400 | 17410 | 17350 | 78 |
| 410 | 20230831 | 131800 | 4942200010 | 17400 | 17370 | 17470 | 17370 | 386 |
| 411 | 20230831 | 131700 | 4935482910 | 17320 | 17340 | 17380 | 17310 | 2784 |
| 412 | 20230831 | 131600 | 4887203630 | 17340 | 17300 | 17340 | 17300 | 2376 |
| 413 | 20230831 | 131500 | 4846084890 | 17320 | 17290 | 17320 | 17260 | 6530 |
| 414 | 20230831 | 131400 | 4733341080 | 17290 | 17300 | 17320 | 17290 | 2623 |
| 415 | 20230831 | 131300 | 4687955040 | 17320 | 17320 | 17320 | 17300 | 1486 |
| 416 | 20230831 | 131200 | 4662227220 | 17320 | 17330 | 17350 | 17320 | 357 |
| 417 | 20230831 | 131100 | 4656043410 | 17320 | 17350 | 17350 | 17320 | 383 |
| 418 | 20230831 | 131000 | 4649408070 | 17330 | 17330 | 17340 | 17330 | 1701 |
| 419 | 20230831 | 130900 | 4619929200 | 17330 | 17360 | 17360 | 17330 | 1150 |
| 420 | 20230831 | 130800 | 4599991420 | 17350 | 17370 | 17370 | 17350 | 1727 |
| 421 | 20230831 | 130700 | 4570026530 | 17370 | 17360 | 17400 | 17350 | 388 |
| 422 | 20230831 | 130600 | 4563289470 | 17360 | 17400 | 17400 | 17340 | 3547 |
| 423 | 20230831 | 130500 | 4501713030 | 17470 | 17400 | 17470 | 17400 | 52 |
| 424 | 20230831 | 130400 | 4500807740 | 17400 | 17400 | 17400 | 17400 | 400 |
| 425 | 20230831 | 130300 | 4493847740 | 17480 | 17410 | 17480 | 17380 | 2124 |
| 426 | 20230831 | 130200 | 4456801980 | 17420 | 17430 | 17430 | 17400 | 409 |
| 427 | 20230831 | 130100 | 4449678220 | 17400 | 17390 | 17430 | 17390 | 470 |
| 428 | 20230831 | 130000 | 4441503570 | 17380 | 17380 | 17380 | 17350 | 1759 |
| 429 | 20230831 | 125900 | 4410954060 | 17380 | 17400 | 17400 | 17380 | 1757 |
| 430 | 20230831 | 125800 | 4380403850 | 17420 | 17440 | 17440 | 17420 | 43 |
| 431 | 20230831 | 125700 | 4379654500 | 17440 | 17420 | 17440 | 17380 | 226 |
| 432 | 20230831 | 125600 | 4375715680 | 17440 | 17420 | 17440 | 17390 | 801 |
| 433 | 20230831 | 125500 | 4361769460 | 17450 | 17450 | 17450 | 17420 | 377 |
| 434 | 20230831 | 125400 | 4355197130 | 17480 | 17430 | 17480 | 17430 | 115 |
| 435 | 20230831 | 125300 | 4353189960 | 17450 | 17430 | 17450 | 17420 | 88 |
| 436 | 20230831 | 125200 | 4351656070 | 17430 | 17350 | 17430 | 17340 | 179 |
| 437 | 20230831 | 125100 | 4348550380 | 17350 | 17350 | 17350 | 17320 | 4407 |
| 438 | 20230831 | 125000 | 4272139470 | 17350 | 17380 | 17390 | 17340 | 2687 |
| 439 | 20230831 | 124900 | 4225493950 | 17390 | 17440 | 17440 | 17390 | 1807 |
| 440 | 20230831 | 124800 | 4194056600 | 17410 | 17430 | 17440 | 17410 | 627 |
| 441 | 20230831 | 124700 | 4183138330 | 17450 | 17460 | 17460 | 17450 | 8 |
| 442 | 20230831 | 124600 | 4182998720 | 17470 | 17500 | 17500 | 17470 | 232 |
| 443 | 20230831 | 124500 | 4178945650 | 17500 | 17400 | 17500 | 17400 | 2289 |
| 444 | 20230831 | 124400 | 4139110690 | 17410 | 17430 | 17430 | 17410 | 2776 |
| 445 | 20230831 | 124300 | 4090771340 | 17430 | 17480 | 17480 | 17420 | 985 |
| 446 | 20230831 | 124200 | 4073602840 | 17430 | 17460 | 17460 | 17430 | 270 |
| 447 | 20230831 | 124100 | 4068896600 | 17500 | 17510 | 17510 | 17430 | 1010 |
| 448 | 20230831 | 124000 | 4051292010 | 17420 | 17450 | 17450 | 17420 | 2371 |
| 449 | 20230831 | 123900 | 4009973960 | 17450 | 17430 | 17450 | 17430 | 24 |
| 450 | 20230831 | 123800 | 4009555180 | 17430 | 17450 | 17450 | 17430 | 2066 |
| 451 | 20230831 | 123700 | 3973522970 | 17450 | 17480 | 17480 | 17450 | 521 |
| 452 | 20230831 | 123600 | 3964429320 | 17490 | 17490 | 17490 | 17480 | 372 |
| 453 | 20230831 | 123500 | 3957924600 | 17500 | 17500 | 17500 | 17500 | 68 |
| 454 | 20230831 | 123400 | 3956734600 | 17470 | 17500 | 17500 | 17440 | 6336 |
| 455 | 20230831 | 123300 | 3846066940 | 17500 | 17510 | 17510 | 17500 | 314 |
| 456 | 20230831 | 123200 | 3840569770 | 17510 | 17510 | 17570 | 17500 | 1276 |
| 457 | 20230831 | 123100 | 3818233180 | 17510 | 17510 | 17520 | 17510 | 301 |
| 458 | 20230831 | 123000 | 3812962530 | 17510 | 17570 | 17570 | 17510 | 2360 |
| 459 | 20230831 | 122900 | 3771627440 | 17520 | 17520 | 17520 | 17520 | 22 |
| 460 | 20230831 | 122800 | 3771242000 | 17520 | 17510 | 17520 | 17510 | 281 |
| 461 | 20230831 | 122700 | 3766319690 | 17510 | 17520 | 17520 | 17510 | 334 |
| 462 | 20230831 | 122600 | 3760470360 | 17520 | 17520 | 17530 | 17520 | 444 |
| 463 | 20230831 | 122500 | 3752691330 | 17520 | 17510 | 17520 | 17510 | 83 |
| 464 | 20230831 | 122400 | 3751237970 | 17510 | 17530 | 17530 | 17510 | 1208 |
| 465 | 20230831 | 122300 | 3730075900 | 17520 | 17520 | 17520 | 17520 | 0 |
| 466 | 20230831 | 122200 | 3730075900 | 17520 | 17540 | 17540 | 17520 | 1226 |
| 467 | 20230831 | 122100 | 3708582980 | 17540 | 17540 | 17550 | 17540 | 2247 |
| 468 | 20230831 | 122000 | 3669162010 | 17550 | 17570 | 17570 | 17550 | 141 |
| 469 | 20230831 | 121900 | 3666687440 | 17570 | 17580 | 17580 | 17570 | 11 |
| 470 | 20230831 | 121800 | 3666494160 | 17590 | 17590 | 17590 | 17590 | 52 |
| 471 | 20230831 | 121700 | 3665579480 | 17530 | 17530 | 17530 | 17530 | 112 |
| 472 | 20230831 | 121600 | 3663616120 | 17600 | 17530 | 17600 | 17530 | 313 |
| 473 | 20230831 | 121500 | 3658128460 | 17530 | 17530 | 17530 | 17530 | 0 |
| 474 | 20230831 | 121400 | 3658128460 | 17530 | 17550 | 17550 | 17530 | 2064 |
| 475 | 20230831 | 121300 | 3621926700 | 17550 | 17600 | 17600 | 17550 | 5944 |
| 476 | 20230831 | 121200 | 3517525190 | 17570 | 17570 | 17570 | 17570 | 0 |
| 477 | 20230831 | 121100 | 3517525190 | 17570 | 17610 | 17610 | 17570 | 1036 |
| 478 | 20230831 | 121000 | 3499301700 | 17610 | 17610 | 17610 | 17610 | 151 |
| 479 | 20230831 | 120900 | 3496642590 | 17630 | 17630 | 17630 | 17630 | 3 |
| 480 | 20230831 | 120800 | 3496589700 | 17600 | 17600 | 17600 | 17600 | 150 |
| 481 | 20230831 | 120700 | 3493949700 | 17590 | 17590 | 17590 | 17590 | 200 |
| 482 | 20230831 | 120600 | 3490431700 | 17590 | 17640 | 17640 | 17590 | 165 |
| 483 | 20230831 | 120500 | 3487526100 | 17640 | 17640 | 17640 | 17640 | 2 |
| 484 | 20230831 | 120400 | 3487490820 | 17640 | 17580 | 17640 | 17580 | 79 |
| 485 | 20230831 | 120300 | 3486101260 | 17590 | 17650 | 17650 | 17590 | 520 |
| 486 | 20230831 | 120200 | 3476952320 | 17650 | 17610 | 17650 | 17610 | 41 |
| 487 | 20230831 | 120100 | 3476230190 | 17650 | 17620 | 17650 | 17600 | 655 |
| 488 | 20230831 | 120000 | 3464697650 | 17610 | 17610 | 17610 | 17600 | 86 |
| 489 | 20230831 | 115900 | 3463183980 | 17650 | 17650 | 17650 | 17600 | 110 |
| 490 | 20230831 | 115800 | 3461246660 | 17660 | 17590 | 17660 | 17590 | 15 |
| 491 | 20230831 | 115700 | 3460982040 | 17670 | 17590 | 17670 | 17580 | 1217 |
| 492 | 20230831 | 115600 | 3439574820 | 17590 | 17600 | 17600 | 17580 | 1055 |
| 493 | 20230831 | 115500 | 3421018760 | 17620 | 17620 | 17620 | 17620 | 20 |
| 494 | 20230831 | 115400 | 3420666360 | 17620 | 17670 | 17670 | 17600 | 381 |
| 495 | 20230831 | 115300 | 3413954540 | 17660 | 17660 | 17670 | 17660 | 183 |
| 496 | 20230831 | 115200 | 3410722060 | 17640 | 17640 | 17640 | 17640 | 85 |
| 497 | 20230831 | 115100 | 3409222660 | 17610 | 17700 | 17700 | 17610 | 2006 |
| 498 | 20230831 | 115000 | 3373895720 | 17700 | 17680 | 17700 | 17610 | 315 |
| 499 | 20230831 | 114900 | 3368326870 | 17610 | 17610 | 17610 | 17610 | 200 |
| 500 | 20230831 | 114800 | 3364804870 | 17610 | 17650 | 17650 | 17610 | 103 |
| 501 | 20230831 | 114700 | 3362989040 | 17590 | 17610 | 17610 | 17590 | 2091 |
| 502 | 20230831 | 114600 | 3326190820 | 17610 | 17630 | 17630 | 17600 | 406 |
| 503 | 20230831 | 114500 | 3319042130 | 17660 | 17660 | 17660 | 17660 | 17 |
| 504 | 20230831 | 114400 | 3318741910 | 17660 | 17690 | 17690 | 17600 | 805 |
| 505 | 20230831 | 114300 | 3304530130 | 17700 | 17690 | 17700 | 17630 | 902 |
| 506 | 20230831 | 114200 | 3288579720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 507 | 20230831 | 114100 | 3288579720 | 17700 | 17650 | 17700 | 17620 | 684 |
| 508 | 20230831 | 114000 | 3276503390 | 17610 | 17650 | 17650 | 17610 | 452 |
| 509 | 20230831 | 113900 | 3268541030 | 17650 | 17650 | 17650 | 17600 | 480 |
| 510 | 20230831 | 113800 | 3260083870 | 17650 | 17660 | 17660 | 17650 | 289 |
| 511 | 20230831 | 113700 | 3254980280 | 17690 | 17690 | 17690 | 17660 | 527 |
| 512 | 20230831 | 113600 | 3245668060 | 17660 | 17690 | 17700 | 17660 | 190 |
| 513 | 20230831 | 113500 | 3242309410 | 17660 | 17690 | 17690 | 17660 | 1152 |
| 514 | 20230831 | 113400 | 3221963910 | 17700 | 17680 | 17700 | 17680 | 53 |
| 515 | 20230831 | 113300 | 3221026600 | 17680 | 17670 | 17680 | 17670 | 369 |
| 516 | 20230831 | 113200 | 3214502690 | 17580 | 17580 | 17590 | 17580 | 654 |
| 517 | 20230831 | 113100 | 3203005260 | 17580 | 17640 | 17640 | 17580 | 93 |
| 518 | 20230831 | 113000 | 3201369950 | 17680 | 17640 | 17680 | 17640 | 299 |
| 519 | 20230831 | 112900 | 3196091590 | 17640 | 17560 | 17640 | 17560 | 325 |
| 520 | 20230831 | 112800 | 3190384430 | 17560 | 17580 | 17580 | 17560 | 1077 |
| 521 | 20230831 | 112700 | 3171467060 | 17580 | 17590 | 17590 | 17580 | 376 |
| 522 | 20230831 | 112600 | 3164855850 | 17590 | 17590 | 17590 | 17590 | 109 |
| 523 | 20230831 | 112500 | 3162938540 | 17590 | 17590 | 17590 | 17590 | 62 |
| 524 | 20230831 | 112400 | 3161847960 | 17600 | 17600 | 17640 | 17600 | 270 |
| 525 | 20230831 | 112300 | 3157091960 | 17600 | 17600 | 17600 | 17600 | 175 |
| 526 | 20230831 | 112200 | 3154011960 | 17640 | 17620 | 17640 | 17620 | 93 |
| 527 | 20230831 | 112100 | 3152372150 | 17580 | 17600 | 17600 | 17580 | 1022 |
| 528 | 20230831 | 112000 | 3134396180 | 17620 | 17630 | 17630 | 17600 | 441 |
| 529 | 20230831 | 111900 | 3126625010 | 17630 | 17630 | 17630 | 17630 | 150 |
| 530 | 20230831 | 111800 | 3123980510 | 17630 | 17610 | 17630 | 17600 | 124 |
| 531 | 20230831 | 111700 | 3121796930 | 17680 | 17600 | 17680 | 17600 | 718 |
| 532 | 20230831 | 111600 | 3109115170 | 17600 | 17600 | 17600 | 17600 | 19 |
| 533 | 20230831 | 111500 | 3108780770 | 17610 | 17570 | 17660 | 17570 | 404 |
| 534 | 20230831 | 111400 | 3101666600 | 17570 | 17610 | 17640 | 17570 | 5539 |
| 535 | 20230831 | 111300 | 3004318080 | 17600 | 17660 | 17690 | 17600 | 5004 |
| 536 | 20230831 | 111200 | 2916186550 | 17660 | 17690 | 17690 | 17660 | 71 |
| 537 | 20230831 | 111100 | 2914932300 | 17700 | 17720 | 17720 | 17700 | 186 |
| 538 | 20230831 | 111000 | 2911638660 | 17750 | 17750 | 17750 | 17730 | 252 |
| 539 | 20230831 | 110900 | 2907167300 | 17760 | 17790 | 17790 | 17760 | 1063 |
| 540 | 20230831 | 110800 | 2888287390 | 17760 | 17760 | 17770 | 17760 | 479 |
| 541 | 20230831 | 110700 | 2879778580 | 17780 | 17800 | 17800 | 17770 | 909 |
| 542 | 20230831 | 110600 | 2863618750 | 17800 | 17720 | 17820 | 17720 | 3116 |
| 543 | 20230831 | 110500 | 2808280820 | 17710 | 17660 | 17710 | 17620 | 2566 |
| 544 | 20230831 | 110400 | 2762943860 | 17660 | 17660 | 17660 | 17630 | 221 |
| 545 | 20230831 | 110300 | 2759041820 | 17660 | 17650 | 17660 | 17650 | 346 |
| 546 | 20230831 | 110200 | 2752932980 | 17650 | 17660 | 17660 | 17650 | 135 |
| 547 | 20230831 | 110100 | 2750549720 | 17660 | 17650 | 17660 | 17640 | 579 |
| 548 | 20230831 | 110000 | 2740330590 | 17650 | 17620 | 17650 | 17610 | 216 |
| 549 | 20230831 | 105900 | 2736518580 | 17650 | 17650 | 17650 | 17650 | 14 |
| 550 | 20230831 | 105800 | 2736271480 | 17650 | 17630 | 17650 | 17620 | 211 |
| 551 | 20230831 | 105700 | 2732552850 | 17630 | 17650 | 17660 | 17630 | 55 |
| 552 | 20230831 | 105600 | 2731583150 | 17650 | 17650 | 17660 | 17630 | 847 |
| 553 | 20230831 | 105500 | 2716634470 | 17670 | 17670 | 17670 | 17650 | 437 |
| 554 | 20230831 | 105400 | 2708915450 | 17670 | 17680 | 17680 | 17640 | 218 |
| 555 | 20230831 | 105300 | 2705065160 | 17680 | 17690 | 17690 | 17620 | 136 |
| 556 | 20230831 | 105200 | 2702666570 | 17620 | 17700 | 17700 | 17620 | 86 |
| 557 | 20230831 | 105100 | 2701144730 | 17700 | 17600 | 17700 | 17600 | 2589 |
| 558 | 20230831 | 105000 | 2655511820 | 17600 | 17560 | 17600 | 17560 | 454 |
| 559 | 20230831 | 104900 | 2647534160 | 17600 | 17590 | 17600 | 17590 | 688 |
| 560 | 20230831 | 104800 | 2635430800 | 17590 | 17590 | 17590 | 17590 | 4 |
| 561 | 20230831 | 104700 | 2635360440 | 17560 | 17590 | 17590 | 17560 | 6 |
| 562 | 20230831 | 104600 | 2635254930 | 17550 | 17530 | 17590 | 17530 | 20 |
| 563 | 20230831 | 104500 | 2634903650 | 17590 | 17590 | 17590 | 17590 | 48 |
| 564 | 20230831 | 104400 | 2634059330 | 17590 | 17590 | 17600 | 17590 | 60 |
| 565 | 20230831 | 104300 | 2633003720 | 17590 | 17590 | 17600 | 17590 | 210 |
| 566 | 20230831 | 104200 | 2629309780 | 17590 | 17600 | 17600 | 17590 | 14 |
| 567 | 20230831 | 104100 | 2629063510 | 17520 | 17600 | 17600 | 17520 | 1716 |
| 568 | 20230831 | 104000 | 2598936130 | 17560 | 17560 | 17560 | 17560 | 439 |
| 569 | 20230831 | 103900 | 2591227290 | 17560 | 17600 | 17610 | 17560 | 285 |
| 570 | 20230831 | 103800 | 2586213520 | 17600 | 17560 | 17600 | 17560 | 235 |
| 571 | 20230831 | 103700 | 2582084360 | 17600 | 17570 | 17600 | 17560 | 682 |
| 572 | 20230831 | 103600 | 2570103760 | 17560 | 17600 | 17600 | 17560 | 384 |
| 573 | 20230831 | 103500 | 2563355470 | 17610 | 17610 | 17610 | 17560 | 12 |
| 574 | 20230831 | 103400 | 2563144200 | 17590 | 17610 | 17610 | 17550 | 18 |
| 575 | 20230831 | 103300 | 2562827300 | 17540 | 17600 | 17600 | 17540 | 1056 |
| 576 | 20230831 | 103200 | 2544266400 | 17550 | 17520 | 17600 | 17520 | 670 |
| 577 | 20230831 | 103100 | 2532508300 | 17510 | 17520 | 17550 | 17510 | 334 |
| 578 | 20230831 | 103000 | 2526657950 | 17540 | 17550 | 17550 | 17520 | 173 |
| 579 | 20230831 | 102900 | 2523623670 | 17550 | 17550 | 17600 | 17510 | 793 |
| 580 | 20230831 | 102800 | 2509714030 | 17610 | 17610 | 17610 | 17530 | 26 |
| 581 | 20230831 | 102700 | 2509257770 | 17610 | 17540 | 17610 | 17520 | 1476 |
| 582 | 20230831 | 102600 | 2483373960 | 17540 | 17550 | 17550 | 17490 | 1337 |
| 583 | 20230831 | 102500 | 2459954210 | 17510 | 17520 | 17550 | 17460 | 3483 |
| 584 | 20230831 | 102400 | 2399016170 | 17510 | 17550 | 17550 | 17510 | 2982 |
| 585 | 20230831 | 102300 | 2346769290 | 17550 | 17640 | 17640 | 17530 | 2482 |
| 586 | 20230831 | 102200 | 2303230960 | 17640 | 17640 | 17640 | 17540 | 2375 |
| 587 | 20230831 | 102100 | 2261526840 | 17640 | 17570 | 17640 | 17550 | 7402 |
| 588 | 20230831 | 102000 | 2131533420 | 17580 | 17590 | 17590 | 17560 | 2463 |
| 589 | 20230831 | 101900 | 2088268560 | 17590 | 17610 | 17610 | 17590 | 107 |
| 590 | 20230831 | 101800 | 2086386410 | 17580 | 17650 | 17650 | 17580 | 3575 |
| 591 | 20230831 | 101700 | 2023480160 | 17620 | 17610 | 17650 | 17610 | 387 |
| 592 | 20230831 | 101600 | 2016661100 | 17610 | 17630 | 17630 | 17610 | 1553 |
| 593 | 20230831 | 101500 | 1989306840 | 17620 | 17650 | 17650 | 17620 | 91 |
| 594 | 20230831 | 101400 | 1987703390 | 17650 | 17610 | 17660 | 17610 | 628 |
| 595 | 20230831 | 101300 | 1976644140 | 17610 | 17670 | 17700 | 17610 | 4723 |
| 596 | 20230831 | 101200 | 1893257350 | 17700 | 17730 | 17730 | 17670 | 162 |
| 597 | 20230831 | 101100 | 1890393920 | 17700 | 17730 | 17730 | 17690 | 1116 |
| 598 | 20230831 | 101000 | 1870641000 | 17690 | 17770 | 17770 | 17690 | 263 |
| 599 | 20230831 | 100900 | 1865982590 | 17740 | 17750 | 17780 | 17740 | 115 |
| 600 | 20230831 | 100800 | 1863941250 | 17790 | 17710 | 17790 | 17690 | 220 |
| 601 | 20230831 | 100700 | 1860045540 | 17710 | 17720 | 17720 | 17690 | 30 |
| 602 | 20230831 | 100600 | 1859514380 | 17680 | 17700 | 17720 | 17680 | 1563 |
| 603 | 20230831 | 100500 | 1831878280 | 17730 | 17730 | 17730 | 17730 | 80 |
| 604 | 20230831 | 100400 | 1830459880 | 17730 | 17700 | 17740 | 17690 | 201 |
| 605 | 20230831 | 100300 | 1826903770 | 17750 | 17760 | 17760 | 17690 | 126 |
| 606 | 20230831 | 100200 | 1824672400 | 17760 | 17760 | 17760 | 17760 | 17 |
| 607 | 20230831 | 100100 | 1824370480 | 17790 | 17790 | 17800 | 17760 | 1234 |
| 608 | 20230831 | 100000 | 1802427150 | 17800 | 17800 | 17800 | 17790 | 110 |
| 609 | 20230831 | 095900 | 1800469250 | 17800 | 17780 | 17810 | 17760 | 586 |
| 610 | 20230831 | 095800 | 1790045770 | 17790 | 17790 | 17790 | 17770 | 55 |
| 611 | 20230831 | 095700 | 1789067880 | 17790 | 17670 | 17790 | 17670 | 2070 |
| 612 | 20230831 | 095600 | 1752431530 | 17650 | 17660 | 17660 | 17650 | 631 |
| 613 | 20230831 | 095500 | 1741290070 | 17660 | 17650 | 17660 | 17650 | 115 |
| 614 | 20230831 | 095400 | 1739259290 | 17670 | 17680 | 17680 | 17630 | 816 |
| 615 | 20230831 | 095300 | 1724852220 | 17680 | 17670 | 17680 | 17660 | 154 |
| 616 | 20230831 | 095200 | 1722130650 | 17680 | 17670 | 17680 | 17670 | 89 |
| 617 | 20230831 | 095100 | 1720557740 | 17660 | 17640 | 17670 | 17640 | 1756 |
| 618 | 20230831 | 095000 | 1689579740 | 17610 | 17610 | 17640 | 17600 | 2145 |
| 619 | 20230831 | 094900 | 1651808370 | 17610 | 17630 | 17630 | 17600 | 2383 |
| 620 | 20230831 | 094800 | 1609843690 | 17620 | 17680 | 17680 | 17620 | 1283 |
| 621 | 20230831 | 094700 | 1587226620 | 17650 | 17670 | 17680 | 17650 | 942 |
| 622 | 20230831 | 094600 | 1570594490 | 17680 | 17690 | 17690 | 17660 | 298 |
| 623 | 20230831 | 094500 | 1565331080 | 17690 | 17690 | 17700 | 17690 | 187 |
| 624 | 20230831 | 094400 | 1562023030 | 17700 | 17650 | 17700 | 17640 | 345 |
| 625 | 20230831 | 094300 | 1555931450 | 17650 | 17650 | 17650 | 17610 | 2543 |
| 626 | 20230831 | 094200 | 1511114100 | 17650 | 17660 | 17660 | 17620 | 1874 |
| 627 | 20230831 | 094100 | 1478058690 | 17650 | 17690 | 17690 | 17650 | 2460 |
| 628 | 20230831 | 094000 | 1434613760 | 17690 | 17660 | 17690 | 17660 | 401 |
| 629 | 20230831 | 093900 | 1427526410 | 17660 | 17700 | 17710 | 17660 | 4514 |
| 630 | 20230831 | 093800 | 1347760630 | 17700 | 17700 | 17710 | 17700 | 1116 |
| 631 | 20230831 | 093700 | 1328002270 | 17710 | 17700 | 17710 | 17700 | 350 |
| 632 | 20230831 | 093600 | 1321806820 | 17710 | 17710 | 17710 | 17700 | 656 |
| 633 | 20230831 | 093500 | 1310192140 | 17710 | 17750 | 17750 | 17700 | 383 |
| 634 | 20230831 | 093400 | 1303411610 | 17770 | 17790 | 17800 | 17770 | 442 |
| 635 | 20230831 | 093300 | 1295551090 | 17790 | 17780 | 17790 | 17700 | 5259 |
| 636 | 20230831 | 093200 | 1202320850 | 17780 | 17760 | 17790 | 17750 | 45 |
| 637 | 20230831 | 093100 | 1201521010 | 17810 | 17800 | 17840 | 17750 | 2137 |
| 638 | 20230831 | 093000 | 1163530570 | 17800 | 17800 | 17840 | 17800 | 312 |
| 639 | 20230831 | 092900 | 1157974780 | 17800 | 17890 | 17890 | 17800 | 2149 |
| 640 | 20230831 | 092800 | 1119615760 | 17900 | 17920 | 17970 | 17900 | 471 |
| 641 | 20230831 | 092700 | 1111177550 | 17930 | 18000 | 18000 | 17930 | 523 |
| 642 | 20230831 | 092600 | 1101782150 | 18000 | 18000 | 18010 | 17990 | 1578 |
| 643 | 20230831 | 092500 | 1073369600 | 18010 | 18000 | 18020 | 17980 | 2774 |
| 644 | 20230831 | 092400 | 1023437980 | 17990 | 17970 | 17990 | 17970 | 1148 |
| 645 | 20230831 | 092300 | 1002794230 | 17970 | 17940 | 17970 | 17940 | 919 |
| 646 | 20230831 | 092200 | 986300310 | 17910 | 17900 | 17910 | 17870 | 803 |
| 647 | 20230831 | 092100 | 971935620 | 17910 | 17880 | 17910 | 17860 | 707 |
| 648 | 20230831 | 092000 | 959298510 | 17880 | 17930 | 17930 | 17860 | 1691 |
| 649 | 20230831 | 091900 | 929043880 | 17940 | 17970 | 17980 | 17920 | 1214 |
| 650 | 20230831 | 091800 | 907247550 | 17970 | 17990 | 18000 | 17920 | 1723 |
| 651 | 20230831 | 091700 | 876275210 | 18000 | 17970 | 18000 | 17950 | 2968 |
| 652 | 20230831 | 091600 | 822880440 | 17970 | 17880 | 17970 | 17860 | 3848 |
| 653 | 20230831 | 091500 | 753885090 | 17860 | 17890 | 17890 | 17850 | 1025 |
| 654 | 20230831 | 091400 | 735564800 | 17920 | 17890 | 17920 | 17850 | 522 |
| 655 | 20230831 | 091300 | 726231580 | 17890 | 17820 | 17920 | 17810 | 940 |
| 656 | 20230831 | 091200 | 709434940 | 17840 | 17850 | 17870 | 17810 | 181 |
| 657 | 20230831 | 091100 | 706209670 | 17870 | 17820 | 17870 | 17790 | 3220 |
| 658 | 20230831 | 091000 | 648802340 | 17820 | 17650 | 17820 | 17650 | 2993 |
| 659 | 20230831 | 090900 | 595815900 | 17650 | 17680 | 17700 | 17640 | 1251 |
| 660 | 20230831 | 090800 | 573717790 | 17650 | 17680 | 17760 | 17650 | 1484 |
| 661 | 20230831 | 090700 | 547488250 | 17720 | 17700 | 17780 | 17660 | 1902 |
| 662 | 20230831 | 090600 | 513843750 | 17700 | 17820 | 17850 | 17700 | 4167 |
| 663 | 20230831 | 090500 | 439771470 | 17900 | 17900 | 17900 | 17800 | 1738 |
| 664 | 20230831 | 090400 | 408725300 | 17940 | 17870 | 17950 | 17850 | 3379 |
| 665 | 20230831 | 090300 | 348197440 | 17880 | 17880 | 17880 | 17760 | 1811 |
| 666 | 20230831 | 090200 | 315890400 | 17880 | 17740 | 17920 | 17650 | 6161 |
| 667 | 20230831 | 090100 | 206664090 | 17680 | 17740 | 17790 | 17660 | 2815 |
| 668 | 20230831 | 090000 | 156830200 | 17620 | 17750 | 17750 | 17520 | 8655 |