36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 3 | 20230901 | 200100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230901 | 200000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230901 | 195900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230901 | 195800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230901 | 195700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230901 | 195600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230901 | 195500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230901 | 195400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230901 | 195300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230901 | 195200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230901 | 195100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230901 | 195000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230901 | 194900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230901 | 194800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230901 | 194700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230901 | 194600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230901 | 194500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230901 | 194400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230901 | 194300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230901 | 194200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230901 | 194100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230901 | 194000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230901 | 193900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230901 | 193800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230901 | 193700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230901 | 193600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230901 | 193500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230901 | 193400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230901 | 193300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230901 | 193200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 33 | 20230901 | 193100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230901 | 193000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230901 | 192900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230901 | 192800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230901 | 192700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230901 | 192600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230901 | 192500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230901 | 192400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230901 | 192300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230901 | 192200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230901 | 192100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230901 | 192000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230901 | 191900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230901 | 191800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230901 | 191700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230901 | 191600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230901 | 191500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230901 | 191400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230901 | 191300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230901 | 191200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230901 | 191100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230901 | 191000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230901 | 190900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230901 | 190800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230901 | 190700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230901 | 190600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230901 | 190500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230901 | 190400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230901 | 190300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230901 | 190200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 63 | 20230901 | 190100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230901 | 190000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230901 | 185900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230901 | 185800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230901 | 185700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230901 | 185600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230901 | 185500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230901 | 185400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230901 | 185300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230901 | 185200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230901 | 185100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230901 | 185000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230901 | 184900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230901 | 184800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230901 | 184700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230901 | 184600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230901 | 184500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230901 | 184400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230901 | 184300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230901 | 184200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230901 | 184100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230901 | 184000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230901 | 183900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230901 | 183800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230901 | 183700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230901 | 183600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230901 | 183500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230901 | 183400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230901 | 183300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230901 | 183200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 93 | 20230901 | 183100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230901 | 183000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230901 | 182900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230901 | 182800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230901 | 182700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230901 | 182600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230901 | 182500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230901 | 182400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230901 | 182300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230901 | 182200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230901 | 182100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230901 | 182000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230901 | 181900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230901 | 181800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230901 | 181700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230901 | 181600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230901 | 181500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230901 | 181400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230901 | 181300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230901 | 181200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230901 | 181100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230901 | 181000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230901 | 180900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230901 | 180800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230901 | 180700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230901 | 180600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230901 | 180500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230901 | 180400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230901 | 180300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230901 | 180200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 123 | 20230901 | 180100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230901 | 180000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230901 | 175900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230901 | 175800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230901 | 175700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230901 | 175600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230901 | 175500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230901 | 175400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230901 | 175300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230901 | 175200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230901 | 175100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230901 | 175000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230901 | 174900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230901 | 174800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230901 | 174700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230901 | 174600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230901 | 174500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230901 | 174400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230901 | 174300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230901 | 174200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230901 | 174100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230901 | 174000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230901 | 173900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230901 | 173800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230901 | 173700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230901 | 173600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230901 | 173500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230901 | 173400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230901 | 173300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230901 | 173200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 153 | 20230901 | 173100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230901 | 173000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230901 | 172900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230901 | 172800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230901 | 172700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230901 | 172600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230901 | 172500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230901 | 172400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230901 | 172300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230901 | 172200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230901 | 172100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230901 | 172000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230901 | 171900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20230901 | 171800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20230901 | 171700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20230901 | 171600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20230901 | 171500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20230901 | 171400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20230901 | 171300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20230901 | 171200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20230901 | 171100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20230901 | 171000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20230901 | 170900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20230901 | 170800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20230901 | 170700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20230901 | 170600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20230901 | 170500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20230901 | 170400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20230901 | 170300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20230901 | 170200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 183 | 20230901 | 170100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20230901 | 170000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20230901 | 165900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20230901 | 165800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20230901 | 165700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20230901 | 165600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20230901 | 165500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20230901 | 165400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20230901 | 165300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20230901 | 165200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20230901 | 165100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20230901 | 165000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20230901 | 164900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20230901 | 164800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20230901 | 164700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20230901 | 164600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20230901 | 164500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20230901 | 164400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20230901 | 164300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20230901 | 164200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20230901 | 164100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20230901 | 164000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20230901 | 163900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20230901 | 163800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20230901 | 163700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20230901 | 163600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20230901 | 163500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20230901 | 163400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20230901 | 163300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20230901 | 163200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 213 | 20230901 | 163100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20230901 | 163000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20230901 | 162900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20230901 | 162800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20230901 | 162700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20230901 | 162600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20230901 | 162500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20230901 | 162400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20230901 | 162300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20230901 | 162200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20230901 | 162100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20230901 | 162000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20230901 | 161900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20230901 | 161800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20230901 | 161700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20230901 | 161600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20230901 | 161500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20230901 | 161400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20230901 | 161300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20230901 | 161200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20230901 | 161100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20230901 | 161000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20230901 | 160900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20230901 | 160800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20230901 | 160700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20230901 | 160600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20230901 | 160500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20230901 | 160400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20230901 | 160300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20230901 | 160200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 243 | 20230901 | 160100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20230901 | 160000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20230901 | 155900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20230901 | 155800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20230901 | 155700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20230901 | 155600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20230901 | 155500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20230901 | 155400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20230901 | 155300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20230901 | 155200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20230901 | 155100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20230901 | 155000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20230901 | 154900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20230901 | 154800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20230901 | 154700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20230901 | 154600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20230901 | 154500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20230901 | 154400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20230901 | 154300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20230901 | 154200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20230901 | 154100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20230901 | 154000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20230901 | 153900 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20230901 | 153800 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20230901 | 153700 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20230901 | 153600 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20230901 | 153500 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20230901 | 153400 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20230901 | 153300 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20230901 | 153200 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 273 | 20230901 | 153100 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20230901 | 153000 | 11313959890 | 17280 | 17280 | 17280 | 17280 | 7004 |
| 275 | 20230901 | 152900 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20230901 | 152800 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20230901 | 152700 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20230901 | 152600 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20230901 | 152500 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20230901 | 152400 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20230901 | 152300 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20230901 | 152200 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20230901 | 152100 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20230901 | 152000 | 11192930770 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20230901 | 151900 | 11192930770 | 17280 | 17290 | 17340 | 17280 | 1422 |
| 286 | 20230901 | 151800 | 11168315830 | 17280 | 17270 | 17280 | 17270 | 1031 |
| 287 | 20230901 | 151700 | 11150507580 | 17270 | 17290 | 17290 | 17270 | 1550 |
| 288 | 20230901 | 151600 | 11123711220 | 17290 | 17300 | 17330 | 17290 | 1539 |
| 289 | 20230901 | 151500 | 11097063200 | 17310 | 17350 | 17350 | 17300 | 1087 |
| 290 | 20230901 | 151400 | 11078234160 | 17350 | 17290 | 17350 | 17270 | 1430 |
| 291 | 20230901 | 151300 | 11053487210 | 17270 | 17270 | 17290 | 17270 | 568 |
| 292 | 20230901 | 151200 | 11043669190 | 17250 | 17250 | 17250 | 17250 | 447 |
| 293 | 20230901 | 151100 | 11035958440 | 17240 | 17230 | 17250 | 17230 | 437 |
| 294 | 20230901 | 151000 | 11028424740 | 17230 | 17250 | 17250 | 17230 | 678 |
| 295 | 20230901 | 150900 | 11016741360 | 17250 | 17230 | 17250 | 17220 | 760 |
| 296 | 20230901 | 150800 | 11003645550 | 17240 | 17240 | 17250 | 17240 | 612 |
| 297 | 20230901 | 150700 | 10993094600 | 17270 | 17250 | 17270 | 17230 | 1549 |
| 298 | 20230901 | 150600 | 10966390830 | 17260 | 17270 | 17270 | 17240 | 273 |
| 299 | 20230901 | 150500 | 10961679140 | 17270 | 17250 | 17280 | 17240 | 231 |
| 300 | 20230901 | 150400 | 10957692570 | 17280 | 17280 | 17300 | 17240 | 2078 |
| 301 | 20230901 | 150300 | 10921830550 | 17310 | 17360 | 17360 | 17280 | 1148 |
| 302 | 20230901 | 150200 | 10901966660 | 17360 | 17370 | 17370 | 17360 | 585 |
| 303 | 20230901 | 150100 | 10891805810 | 17370 | 17340 | 17380 | 17320 | 2829 |
| 304 | 20230901 | 150000 | 10842727420 | 17340 | 17330 | 17340 | 17330 | 844 |
| 305 | 20230901 | 145900 | 10828100320 | 17340 | 17320 | 17340 | 17320 | 1039 |
| 306 | 20230901 | 145800 | 10810097160 | 17320 | 17300 | 17320 | 17300 | 69 |
| 307 | 20230901 | 145700 | 10808902100 | 17300 | 17320 | 17330 | 17300 | 887 |
| 308 | 20230901 | 145600 | 10793545880 | 17330 | 17340 | 17340 | 17330 | 804 |
| 309 | 20230901 | 145500 | 10779612430 | 17330 | 17320 | 17350 | 17320 | 1038 |
| 310 | 20230901 | 145400 | 10761627850 | 17320 | 17310 | 17320 | 17310 | 1147 |
| 311 | 20230901 | 145300 | 10741773040 | 17320 | 17320 | 17320 | 17320 | 11 |
| 312 | 20230901 | 145200 | 10741582520 | 17320 | 17320 | 17320 | 17310 | 41 |
| 313 | 20230901 | 145100 | 10740872630 | 17320 | 17310 | 17320 | 17310 | 616 |
| 314 | 20230901 | 145000 | 10730209160 | 17310 | 17300 | 17310 | 17290 | 116 |
| 315 | 20230901 | 144900 | 10728203260 | 17300 | 17300 | 17300 | 17300 | 598 |
| 316 | 20230901 | 144800 | 10717857860 | 17300 | 17280 | 17300 | 17250 | 721 |
| 317 | 20230901 | 144700 | 10705396730 | 17310 | 17310 | 17310 | 17310 | 20 |
| 318 | 20230901 | 144600 | 10705050530 | 17270 | 17320 | 17320 | 17270 | 1196 |
| 319 | 20230901 | 144500 | 10684371210 | 17320 | 17300 | 17320 | 17300 | 196 |
| 320 | 20230901 | 144400 | 10680977090 | 17300 | 17320 | 17320 | 17300 | 425 |
| 321 | 20230901 | 144300 | 10673624090 | 17320 | 17320 | 17320 | 17300 | 628 |
| 322 | 20230901 | 144200 | 10662754410 | 17320 | 17320 | 17320 | 17310 | 143 |
| 323 | 20230901 | 144100 | 10660278170 | 17320 | 17290 | 17320 | 17290 | 1769 |
| 324 | 20230901 | 144000 | 10629676120 | 17290 | 17300 | 17300 | 17260 | 970 |
| 325 | 20230901 | 143900 | 10612924270 | 17300 | 17320 | 17320 | 17260 | 1646 |
| 326 | 20230901 | 143800 | 10584510230 | 17280 | 17350 | 17350 | 17280 | 2186 |
| 327 | 20230901 | 143700 | 10546689590 | 17330 | 17330 | 17330 | 17320 | 311 |
| 328 | 20230901 | 143600 | 10541301090 | 17330 | 17330 | 17350 | 17330 | 268 |
| 329 | 20230901 | 143500 | 10536655150 | 17320 | 17350 | 17350 | 17320 | 130 |
| 330 | 20230901 | 143400 | 10534399680 | 17380 | 17380 | 17380 | 17380 | 20 |
| 331 | 20230901 | 143300 | 10534052080 | 17390 | 17390 | 17390 | 17390 | 82 |
| 332 | 20230901 | 143200 | 10532626100 | 17390 | 17390 | 17390 | 17390 | 847 |
| 333 | 20230901 | 143100 | 10517896770 | 17390 | 17390 | 17390 | 17340 | 110 |
| 334 | 20230901 | 143000 | 10515988070 | 17390 | 17350 | 17390 | 17350 | 239 |
| 335 | 20230901 | 142900 | 10511839450 | 17400 | 17350 | 17400 | 17350 | 287 |
| 336 | 20230901 | 142800 | 10506857640 | 17350 | 17360 | 17360 | 17350 | 121 |
| 337 | 20230901 | 142700 | 10504758080 | 17370 | 17320 | 17370 | 17300 | 429 |
| 338 | 20230901 | 142600 | 10497329340 | 17320 | 17310 | 17320 | 17300 | 153 |
| 339 | 20230901 | 142500 | 10494681430 | 17300 | 17320 | 17320 | 17300 | 877 |
| 340 | 20230901 | 142400 | 10479500870 | 17370 | 17370 | 17370 | 17370 | 67 |
| 341 | 20230901 | 142300 | 10478337080 | 17380 | 17320 | 17400 | 17290 | 4101 |
| 342 | 20230901 | 142200 | 10407339840 | 17310 | 17410 | 17410 | 17310 | 1725 |
| 343 | 20230901 | 142100 | 10377424120 | 17430 | 17410 | 17430 | 17390 | 1173 |
| 344 | 20230901 | 142000 | 10357000570 | 17410 | 17410 | 17420 | 17410 | 468 |
| 345 | 20230901 | 141900 | 10348851590 | 17410 | 17400 | 17420 | 17400 | 467 |
| 346 | 20230901 | 141800 | 10340720480 | 17400 | 17350 | 17400 | 17350 | 941 |
| 347 | 20230901 | 141700 | 10324362500 | 17350 | 17350 | 17350 | 17340 | 541 |
| 348 | 20230901 | 141600 | 10314977390 | 17350 | 17340 | 17350 | 17330 | 70 |
| 349 | 20230901 | 141500 | 10313763470 | 17350 | 17340 | 17350 | 17340 | 95 |
| 350 | 20230901 | 141400 | 10312115500 | 17340 | 17330 | 17340 | 17330 | 256 |
| 351 | 20230901 | 141300 | 10307678080 | 17350 | 17310 | 17350 | 17310 | 93 |
| 352 | 20230901 | 141200 | 10306066980 | 17320 | 17320 | 17350 | 17310 | 1598 |
| 353 | 20230901 | 141100 | 10278382010 | 17320 | 17340 | 17340 | 17320 | 9 |
| 354 | 20230901 | 141000 | 10278226030 | 17340 | 17350 | 17350 | 17340 | 42 |
| 355 | 20230901 | 140900 | 10277497640 | 17350 | 17310 | 17360 | 17310 | 2280 |
| 356 | 20230901 | 140800 | 10237948090 | 17330 | 17330 | 17340 | 17330 | 1394 |
| 357 | 20230901 | 140700 | 10213790030 | 17330 | 17350 | 17350 | 17330 | 365 |
| 358 | 20230901 | 140600 | 10207463560 | 17330 | 17320 | 17350 | 17320 | 130 |
| 359 | 20230901 | 140500 | 10205210390 | 17310 | 17320 | 17320 | 17310 | 60 |
| 360 | 20230901 | 140400 | 10204171590 | 17320 | 17320 | 17320 | 17320 | 11 |
| 361 | 20230901 | 140300 | 10203981070 | 17320 | 17310 | 17320 | 17310 | 62 |
| 362 | 20230901 | 140200 | 10202907250 | 17310 | 17330 | 17330 | 17310 | 308 |
| 363 | 20230901 | 140100 | 10197571000 | 17360 | 17360 | 17360 | 17360 | 3 |
| 364 | 20230901 | 140000 | 10197518920 | 17360 | 17330 | 17360 | 17330 | 65 |
| 365 | 20230901 | 135900 | 10196390730 | 17350 | 17350 | 17350 | 17350 | 100 |
| 366 | 20230901 | 135800 | 10194655730 | 17350 | 17310 | 17350 | 17300 | 494 |
| 367 | 20230901 | 135700 | 10186102880 | 17290 | 17300 | 17300 | 17290 | 617 |
| 368 | 20230901 | 135600 | 10175430080 | 17290 | 17300 | 17300 | 17290 | 348 |
| 369 | 20230901 | 135500 | 10169412520 | 17300 | 17290 | 17300 | 17290 | 65 |
| 370 | 20230901 | 135400 | 10168288320 | 17290 | 17280 | 17290 | 17280 | 27 |
| 371 | 20230901 | 135300 | 10167821650 | 17290 | 17260 | 17290 | 17260 | 166 |
| 372 | 20230901 | 135200 | 10164953490 | 17260 | 17280 | 17280 | 17260 | 285 |
| 373 | 20230901 | 135100 | 10160033210 | 17280 | 17290 | 17290 | 17270 | 1530 |
| 374 | 20230901 | 135000 | 10133595670 | 17290 | 17300 | 17300 | 17290 | 453 |
| 375 | 20230901 | 134900 | 10125762740 | 17300 | 17300 | 17300 | 17300 | 150 |
| 376 | 20230901 | 134800 | 10123167740 | 17300 | 17290 | 17300 | 17290 | 76 |
| 377 | 20230901 | 134700 | 10121853650 | 17290 | 17290 | 17290 | 17290 | 200 |
| 378 | 20230901 | 134600 | 10118395650 | 17290 | 17300 | 17300 | 17290 | 1237 |
| 379 | 20230901 | 134500 | 10096998880 | 17300 | 17310 | 17310 | 17300 | 1164 |
| 380 | 20230901 | 134400 | 10076858680 | 17310 | 17310 | 17310 | 17310 | 40 |
| 381 | 20230901 | 134300 | 10076166280 | 17310 | 17310 | 17310 | 17310 | 154 |
| 382 | 20230901 | 134200 | 10073500540 | 17300 | 17350 | 17350 | 17300 | 12 |
| 383 | 20230901 | 134100 | 10073292490 | 17350 | 17320 | 17350 | 17320 | 19 |
| 384 | 20230901 | 134000 | 10072963080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 385 | 20230901 | 133900 | 10072963080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 386 | 20230901 | 133800 | 10072963080 | 17300 | 17300 | 17300 | 17300 | 55 |
| 387 | 20230901 | 133700 | 10072011580 | 17290 | 17320 | 17320 | 17290 | 1092 |
| 388 | 20230901 | 133600 | 10053116560 | 17330 | 17350 | 17350 | 17330 | 542 |
| 389 | 20230901 | 133500 | 10043717820 | 17360 | 17340 | 17360 | 17340 | 17 |
| 390 | 20230901 | 133400 | 10043422830 | 17340 | 17360 | 17370 | 17330 | 241 |
| 391 | 20230901 | 133300 | 10039240080 | 17350 | 17320 | 17350 | 17280 | 772 |
| 392 | 20230901 | 133200 | 10025857780 | 17330 | 17320 | 17330 | 17320 | 621 |
| 393 | 20230901 | 133100 | 10015100850 | 17330 | 17320 | 17340 | 17320 | 900 |
| 394 | 20230901 | 133000 | 9999512730 | 17300 | 17230 | 17300 | 17230 | 3624 |
| 395 | 20230901 | 132900 | 9936973060 | 17240 | 17260 | 17260 | 17230 | 2290 |
| 396 | 20230901 | 132800 | 9897468420 | 17270 | 17280 | 17280 | 17270 | 585 |
| 397 | 20230901 | 132700 | 9887363680 | 17280 | 17280 | 17280 | 17280 | 339 |
| 398 | 20230901 | 132600 | 9881505760 | 17280 | 17290 | 17290 | 17280 | 851 |
| 399 | 20230901 | 132500 | 9866797870 | 17300 | 17280 | 17300 | 17280 | 87 |
| 400 | 20230901 | 132400 | 9865293720 | 17290 | 17300 | 17300 | 17290 | 482 |
| 401 | 20230901 | 132300 | 9856956220 | 17310 | 17310 | 17310 | 17310 | 429 |
| 402 | 20230901 | 132200 | 9849530230 | 17310 | 17300 | 17320 | 17300 | 1588 |
| 403 | 20230901 | 132100 | 9822037800 | 17280 | 17300 | 17310 | 17280 | 943 |
| 404 | 20230901 | 132000 | 9805731570 | 17310 | 17300 | 17310 | 17300 | 192 |
| 405 | 20230901 | 131900 | 9802409050 | 17300 | 17300 | 17310 | 17300 | 280 |
| 406 | 20230901 | 131800 | 9797565040 | 17300 | 17300 | 17300 | 17300 | 1089 |
| 407 | 20230901 | 131700 | 9778725340 | 17290 | 17290 | 17290 | 17290 | 708 |
| 408 | 20230901 | 131600 | 9766484020 | 17280 | 17290 | 17290 | 17280 | 146 |
| 409 | 20230901 | 131500 | 9763959980 | 17290 | 17300 | 17300 | 17250 | 755 |
| 410 | 20230901 | 131400 | 9750928250 | 17260 | 17290 | 17310 | 17260 | 900 |
| 411 | 20230901 | 131300 | 9735379530 | 17300 | 17280 | 17310 | 17280 | 6148 |
| 412 | 20230901 | 131200 | 9629034680 | 17240 | 17180 | 17240 | 17160 | 1790 |
| 413 | 20230901 | 131100 | 9598188330 | 17180 | 17190 | 17190 | 17160 | 1020 |
| 414 | 20230901 | 131000 | 9580667620 | 17200 | 17190 | 17200 | 17190 | 203 |
| 415 | 20230901 | 130900 | 9577177850 | 17190 | 17190 | 17190 | 17190 | 150 |
| 416 | 20230901 | 130800 | 9574599350 | 17190 | 17170 | 17190 | 17160 | 60 |
| 417 | 20230901 | 130700 | 9573569040 | 17160 | 17200 | 17200 | 17160 | 571 |
| 418 | 20230901 | 130600 | 9563760050 | 17220 | 17220 | 17220 | 17220 | 399 |
| 419 | 20230901 | 130500 | 9556889270 | 17220 | 17120 | 17220 | 17120 | 846 |
| 420 | 20230901 | 130400 | 9542358520 | 17120 | 17150 | 17150 | 17120 | 4101 |
| 421 | 20230901 | 130300 | 9472124280 | 17150 | 17160 | 17160 | 17140 | 1641 |
| 422 | 20230901 | 130200 | 9443981910 | 17160 | 17160 | 17160 | 17150 | 994 |
| 423 | 20230901 | 130100 | 9426925070 | 17160 | 17170 | 17170 | 17160 | 137 |
| 424 | 20230901 | 130000 | 9424573910 | 17170 | 17200 | 17200 | 17150 | 2344 |
| 425 | 20230901 | 125900 | 9384327780 | 17160 | 17200 | 17200 | 17150 | 217 |
| 426 | 20230901 | 125800 | 9380604850 | 17210 | 17170 | 17210 | 17160 | 822 |
| 427 | 20230901 | 125700 | 9366494770 | 17210 | 17230 | 17230 | 17170 | 1660 |
| 428 | 20230901 | 125600 | 9337991330 | 17170 | 17240 | 17240 | 17170 | 157 |
| 429 | 20230901 | 125500 | 9335290460 | 17240 | 17160 | 17240 | 17160 | 1372 |
| 430 | 20230901 | 125400 | 9311693970 | 17110 | 17160 | 17160 | 17100 | 623 |
| 431 | 20230901 | 125300 | 9301034030 | 17100 | 17120 | 17160 | 17060 | 3719 |
| 432 | 20230901 | 125200 | 9237366160 | 17130 | 17190 | 17190 | 17120 | 7087 |
| 433 | 20230901 | 125100 | 9115772080 | 17190 | 17190 | 17210 | 17190 | 587 |
| 434 | 20230901 | 125000 | 9105681180 | 17220 | 17240 | 17240 | 17180 | 867 |
| 435 | 20230901 | 124900 | 9090762170 | 17230 | 17190 | 17230 | 17180 | 3012 |
| 436 | 20230901 | 124800 | 9038947330 | 17200 | 17200 | 17220 | 17190 | 1337 |
| 437 | 20230901 | 124700 | 9015952010 | 17200 | 17240 | 17240 | 17200 | 3086 |
| 438 | 20230901 | 124600 | 8962831410 | 17240 | 17290 | 17290 | 17240 | 2311 |
| 439 | 20230901 | 124500 | 8922949640 | 17270 | 17250 | 17270 | 17250 | 427 |
| 440 | 20230901 | 124400 | 8915577170 | 17260 | 17260 | 17260 | 17260 | 176 |
| 441 | 20230901 | 124300 | 8912539410 | 17230 | 17220 | 17230 | 17210 | 1002 |
| 442 | 20230901 | 124200 | 8895278310 | 17230 | 17290 | 17290 | 17220 | 2212 |
| 443 | 20230901 | 124100 | 8857116540 | 17300 | 17360 | 17360 | 17280 | 2480 |
| 444 | 20230901 | 124000 | 8814167500 | 17350 | 17400 | 17400 | 17350 | 382 |
| 445 | 20230901 | 123900 | 8807534980 | 17400 | 17380 | 17400 | 17350 | 26 |
| 446 | 20230901 | 123800 | 8807082870 | 17400 | 17410 | 17410 | 17400 | 45 |
| 447 | 20230901 | 123700 | 8806299840 | 17290 | 17310 | 17390 | 17280 | 1610 |
| 448 | 20230901 | 123600 | 8778453670 | 17400 | 17390 | 17400 | 17270 | 3180 |
| 449 | 20230901 | 123500 | 8723381670 | 17370 | 17460 | 17460 | 17310 | 5087 |
| 450 | 20230901 | 123400 | 8634866490 | 17460 | 17500 | 17500 | 17460 | 225 |
| 451 | 20230901 | 123300 | 8630935420 | 17470 | 17480 | 17480 | 17460 | 1533 |
| 452 | 20230901 | 123200 | 8604153710 | 17500 | 17550 | 17550 | 17490 | 2252 |
| 453 | 20230901 | 123100 | 8564700290 | 17610 | 17560 | 17610 | 17560 | 48 |
| 454 | 20230901 | 123000 | 8563856850 | 17600 | 17540 | 17600 | 17540 | 13 |
| 455 | 20230901 | 122900 | 8563628710 | 17620 | 17530 | 17620 | 17530 | 330 |
| 456 | 20230901 | 122800 | 8557843720 | 17500 | 17600 | 17650 | 17500 | 4690 |
| 457 | 20230901 | 122700 | 8475553040 | 17600 | 17590 | 17600 | 17590 | 239 |
| 458 | 20230901 | 122600 | 8471348350 | 17590 | 17640 | 17640 | 17550 | 1809 |
| 459 | 20230901 | 122500 | 8439501270 | 17640 | 17650 | 17650 | 17620 | 3414 |
| 460 | 20230901 | 122400 | 8379256740 | 17660 | 17650 | 17660 | 17650 | 590 |
| 461 | 20230901 | 122300 | 8368842940 | 17660 | 17670 | 17670 | 17660 | 743 |
| 462 | 20230901 | 122200 | 8355717170 | 17670 | 17670 | 17670 | 17670 | 112 |
| 463 | 20230901 | 122100 | 8353738130 | 17670 | 17700 | 17740 | 17670 | 1647 |
| 464 | 20230901 | 122000 | 8324597200 | 17700 | 17720 | 17720 | 17700 | 1319 |
| 465 | 20230901 | 121900 | 8301237690 | 17720 | 17740 | 17740 | 17720 | 929 |
| 466 | 20230901 | 121800 | 8284769430 | 17740 | 17750 | 17750 | 17740 | 265 |
| 467 | 20230901 | 121700 | 8280066300 | 17740 | 17740 | 17750 | 17740 | 230 |
| 468 | 20230901 | 121600 | 8275985460 | 17740 | 17820 | 17820 | 17740 | 2510 |
| 469 | 20230901 | 121500 | 8231312700 | 17860 | 17810 | 17860 | 17810 | 34 |
| 470 | 20230901 | 121400 | 8230707010 | 17870 | 17880 | 17880 | 17850 | 2275 |
| 471 | 20230901 | 121300 | 8190066200 | 17870 | 17860 | 17870 | 17850 | 1457 |
| 472 | 20230901 | 121200 | 8164035030 | 17860 | 17820 | 17860 | 17820 | 282 |
| 473 | 20230901 | 121100 | 8159004310 | 17810 | 17810 | 17860 | 17810 | 1764 |
| 474 | 20230901 | 121000 | 8127549870 | 17810 | 17790 | 17830 | 17790 | 1082 |
| 475 | 20230901 | 120900 | 8108265630 | 17790 | 17760 | 17790 | 17760 | 226 |
| 476 | 20230901 | 120800 | 8104249780 | 17760 | 17760 | 17760 | 17760 | 593 |
| 477 | 20230901 | 120700 | 8093718100 | 17760 | 17750 | 17760 | 17750 | 332 |
| 478 | 20230901 | 120600 | 8087824980 | 17750 | 17750 | 17800 | 17750 | 681 |
| 479 | 20230901 | 120500 | 8075726090 | 17750 | 17760 | 17760 | 17750 | 69 |
| 480 | 20230901 | 120400 | 8074501280 | 17760 | 17780 | 17780 | 17740 | 1131 |
| 481 | 20230901 | 120300 | 8054414520 | 17770 | 17780 | 17800 | 17770 | 1024 |
| 482 | 20230901 | 120200 | 8036215780 | 17780 | 17830 | 17830 | 17780 | 81 |
| 483 | 20230901 | 120100 | 8034775050 | 17770 | 17770 | 17830 | 17770 | 1774 |
| 484 | 20230901 | 120000 | 8003208910 | 17840 | 17770 | 17840 | 17770 | 1938 |
| 485 | 20230901 | 115900 | 7968639260 | 17770 | 17800 | 17810 | 17770 | 1905 |
| 486 | 20230901 | 115800 | 7934728350 | 17810 | 17900 | 17910 | 17800 | 4676 |
| 487 | 20230901 | 115700 | 7851194630 | 17900 | 17900 | 17900 | 17860 | 2090 |
| 488 | 20230901 | 115600 | 7813797760 | 17860 | 17870 | 17900 | 17850 | 1679 |
| 489 | 20230901 | 115500 | 7783777540 | 17870 | 17850 | 17870 | 17840 | 278 |
| 490 | 20230901 | 115400 | 7778811490 | 17870 | 17780 | 17870 | 17780 | 2381 |
| 491 | 20230901 | 115300 | 7736427230 | 17780 | 17750 | 17780 | 17750 | 470 |
| 492 | 20230901 | 115200 | 7728074210 | 17780 | 17780 | 17780 | 17780 | 4 |
| 493 | 20230901 | 115100 | 7728003090 | 17780 | 17780 | 17780 | 17740 | 206 |
| 494 | 20230901 | 115000 | 7724346510 | 17780 | 17780 | 17780 | 17780 | 90 |
| 495 | 20230901 | 114900 | 7722746310 | 17740 | 17770 | 17770 | 17740 | 1196 |
| 496 | 20230901 | 114800 | 7701499270 | 17770 | 17740 | 17770 | 17740 | 366 |
| 497 | 20230901 | 114700 | 7695005680 | 17730 | 17730 | 17740 | 17720 | 96 |
| 498 | 20230901 | 114600 | 7693303590 | 17730 | 17690 | 17730 | 17690 | 103 |
| 499 | 20230901 | 114500 | 7691479600 | 17690 | 17700 | 17700 | 17690 | 1441 |
| 500 | 20230901 | 114400 | 7665976540 | 17700 | 17690 | 17700 | 17680 | 213 |
| 501 | 20230901 | 114300 | 7662207960 | 17690 | 17660 | 17700 | 17660 | 452 |
| 502 | 20230901 | 114200 | 7654221050 | 17660 | 17700 | 17700 | 17650 | 410 |
| 503 | 20230901 | 114100 | 7646977090 | 17700 | 17690 | 17740 | 17670 | 1368 |
| 504 | 20230901 | 114000 | 7622803200 | 17690 | 17750 | 17750 | 17690 | 65 |
| 505 | 20230901 | 113900 | 7621652450 | 17750 | 17700 | 17750 | 17650 | 765 |
| 506 | 20230901 | 113800 | 7608126090 | 17750 | 17750 | 17750 | 17750 | 310 |
| 507 | 20230901 | 113700 | 7602623590 | 17780 | 17790 | 17790 | 17700 | 1549 |
| 508 | 20230901 | 113600 | 7575160970 | 17790 | 17800 | 17800 | 17790 | 374 |
| 509 | 20230901 | 113500 | 7568506710 | 17790 | 17800 | 17880 | 17790 | 3249 |
| 510 | 20230901 | 113400 | 7510568650 | 17800 | 17700 | 17880 | 17700 | 3080 |
| 511 | 20230901 | 113300 | 7455687170 | 17700 | 17650 | 17700 | 17650 | 1473 |
| 512 | 20230901 | 113200 | 7429663580 | 17670 | 17710 | 17710 | 17630 | 1132 |
| 513 | 20230901 | 113100 | 7409657240 | 17710 | 17790 | 17790 | 17710 | 2329 |
| 514 | 20230901 | 113000 | 7368378950 | 17790 | 17790 | 17790 | 17730 | 119 |
| 515 | 20230901 | 112900 | 7366262340 | 17790 | 17820 | 17820 | 17790 | 113 |
| 516 | 20230901 | 112800 | 7364252010 | 17710 | 17780 | 17830 | 17700 | 3846 |
| 517 | 20230901 | 112700 | 7296017550 | 17780 | 17760 | 17780 | 17750 | 987 |
| 518 | 20230901 | 112600 | 7278492120 | 17760 | 17800 | 17820 | 17760 | 3392 |
| 519 | 20230901 | 112500 | 7218159250 | 17830 | 17830 | 17840 | 17800 | 917 |
| 520 | 20230901 | 112400 | 7201813720 | 17810 | 17790 | 17850 | 17780 | 744 |
| 521 | 20230901 | 112300 | 7188575230 | 17860 | 17900 | 17900 | 17840 | 2440 |
| 522 | 20230901 | 112200 | 7144987100 | 17900 | 17800 | 17910 | 17800 | 10806 |
| 523 | 20230901 | 112100 | 6951925630 | 17790 | 17800 | 17800 | 17760 | 869 |
| 524 | 20230901 | 112000 | 6936469330 | 17800 | 17780 | 17800 | 17770 | 412 |
| 525 | 20230901 | 111900 | 6929143800 | 17810 | 17790 | 17810 | 17770 | 124 |
| 526 | 20230901 | 111800 | 6926939900 | 17810 | 17800 | 17810 | 17800 | 309 |
| 527 | 20230901 | 111700 | 6921437390 | 17770 | 17810 | 17810 | 17770 | 1048 |
| 528 | 20230901 | 111600 | 6902795780 | 17790 | 17820 | 17840 | 17790 | 2442 |
| 529 | 20230901 | 111500 | 6859285220 | 17820 | 17830 | 17830 | 17770 | 854 |
| 530 | 20230901 | 111400 | 6844089190 | 17770 | 17780 | 17830 | 17730 | 5292 |
| 531 | 20230901 | 111300 | 6749943760 | 17780 | 17670 | 17780 | 17670 | 2578 |
| 532 | 20230901 | 111200 | 6704218460 | 17650 | 17710 | 17740 | 17650 | 4835 |
| 533 | 20230901 | 111100 | 6618796990 | 17720 | 17710 | 17750 | 17710 | 150 |
| 534 | 20230901 | 111000 | 6616138570 | 17710 | 17720 | 17750 | 17710 | 852 |
| 535 | 20230901 | 110900 | 6601039230 | 17740 | 17770 | 17770 | 17720 | 2457 |
| 536 | 20230901 | 110800 | 6557434380 | 17770 | 17790 | 17790 | 17720 | 982 |
| 537 | 20230901 | 110700 | 6539977340 | 17770 | 17750 | 17790 | 17750 | 871 |
| 538 | 20230901 | 110600 | 6524493620 | 17710 | 17700 | 17780 | 17700 | 2288 |
| 539 | 20230901 | 110500 | 6483898930 | 17700 | 17650 | 17740 | 17620 | 1654 |
| 540 | 20230901 | 110400 | 6454640320 | 17680 | 17680 | 17680 | 17610 | 612 |
| 541 | 20230901 | 110300 | 6443821030 | 17680 | 17690 | 17700 | 17610 | 1135 |
| 542 | 20230901 | 110200 | 6423746330 | 17690 | 17590 | 17690 | 17590 | 4649 |
| 543 | 20230901 | 110100 | 6341747770 | 17600 | 17570 | 17600 | 17570 | 788 |
| 544 | 20230901 | 110000 | 6327898460 | 17570 | 17570 | 17570 | 17570 | 3 |
| 545 | 20230901 | 105900 | 6327845750 | 17620 | 17590 | 17620 | 17530 | 312 |
| 546 | 20230901 | 105800 | 6322354310 | 17590 | 17620 | 17620 | 17520 | 809 |
| 547 | 20230901 | 105700 | 6308157620 | 17550 | 17630 | 17630 | 17550 | 1067 |
| 548 | 20230901 | 105600 | 6289405420 | 17630 | 17580 | 17630 | 17580 | 1083 |
| 549 | 20230901 | 105500 | 6270365780 | 17580 | 17610 | 17610 | 17580 | 126 |
| 550 | 20230901 | 105400 | 6268149550 | 17650 | 17640 | 17650 | 17630 | 793 |
| 551 | 20230901 | 105300 | 6254155050 | 17640 | 17600 | 17640 | 17550 | 889 |
| 552 | 20230901 | 105200 | 6238502210 | 17600 | 17550 | 17600 | 17530 | 2491 |
| 553 | 20230901 | 105100 | 6194802550 | 17530 | 17530 | 17530 | 17530 | 188 |
| 554 | 20230901 | 105000 | 6191506910 | 17520 | 17530 | 17580 | 17520 | 1483 |
| 555 | 20230901 | 104900 | 6165516360 | 17580 | 17560 | 17600 | 17530 | 385 |
| 556 | 20230901 | 104800 | 6158757130 | 17570 | 17620 | 17620 | 17570 | 419 |
| 557 | 20230901 | 104700 | 6151383350 | 17650 | 17650 | 17650 | 17650 | 5 |
| 558 | 20230901 | 104600 | 6151295100 | 17660 | 17600 | 17660 | 17600 | 1030 |
| 559 | 20230901 | 104500 | 6133108820 | 17640 | 17520 | 17640 | 17520 | 811 |
| 560 | 20230901 | 104400 | 6118838610 | 17510 | 17500 | 17600 | 17500 | 819 |
| 561 | 20230901 | 104300 | 6104489990 | 17500 | 17540 | 17540 | 17500 | 1131 |
| 562 | 20230901 | 104200 | 6084693770 | 17540 | 17540 | 17540 | 17540 | 18 |
| 563 | 20230901 | 104100 | 6084378050 | 17540 | 17510 | 17540 | 17470 | 521 |
| 564 | 20230901 | 104000 | 6075263450 | 17500 | 17580 | 17580 | 17500 | 153 |
| 565 | 20230901 | 103900 | 6072576910 | 17520 | 17470 | 17520 | 17470 | 89 |
| 566 | 20230901 | 103800 | 6071020430 | 17460 | 17460 | 17460 | 17450 | 807 |
| 567 | 20230901 | 103700 | 6056934430 | 17470 | 17550 | 17550 | 17470 | 1757 |
| 568 | 20230901 | 103600 | 6026170250 | 17540 | 17600 | 17600 | 17540 | 860 |
| 569 | 20230901 | 103500 | 6011051060 | 17600 | 17660 | 17660 | 17600 | 1376 |
| 570 | 20230901 | 103400 | 5986790600 | 17670 | 17670 | 17690 | 17650 | 1718 |
| 571 | 20230901 | 103300 | 5956421970 | 17670 | 17620 | 17670 | 17620 | 1162 |
| 572 | 20230901 | 103200 | 5935915910 | 17650 | 17560 | 17660 | 17560 | 1592 |
| 573 | 20230901 | 103100 | 5907839200 | 17610 | 17610 | 17640 | 17530 | 2383 |
| 574 | 20230901 | 103000 | 5865969890 | 17620 | 17600 | 17660 | 17580 | 1272 |
| 575 | 20230901 | 102900 | 5843555990 | 17600 | 17650 | 17700 | 17600 | 4002 |
| 576 | 20230901 | 102800 | 5772898980 | 17650 | 17560 | 17650 | 17520 | 4038 |
| 577 | 20230901 | 102700 | 5701910810 | 17560 | 17500 | 17570 | 17500 | 5772 |
| 578 | 20230901 | 102600 | 5600633100 | 17500 | 17480 | 17570 | 17470 | 5414 |
| 579 | 20230901 | 102500 | 5505836040 | 17480 | 17380 | 17480 | 17370 | 3609 |
| 580 | 20230901 | 102400 | 5442935420 | 17370 | 17370 | 17410 | 17370 | 1803 |
| 581 | 20230901 | 102300 | 5411568870 | 17330 | 17370 | 17370 | 17330 | 319 |
| 582 | 20230901 | 102200 | 5406036140 | 17380 | 17350 | 17380 | 17340 | 388 |
| 583 | 20230901 | 102100 | 5399296140 | 17360 | 17380 | 17390 | 17360 | 89 |
| 584 | 20230901 | 102000 | 5397749490 | 17390 | 17260 | 17390 | 17260 | 155 |
| 585 | 20230901 | 101900 | 5395072440 | 17260 | 17240 | 17280 | 17240 | 1579 |
| 586 | 20230901 | 101800 | 5367812900 | 17240 | 17280 | 17280 | 17240 | 848 |
| 587 | 20230901 | 101700 | 5353171630 | 17290 | 17330 | 17330 | 17290 | 1974 |
| 588 | 20230901 | 101600 | 5318991690 | 17330 | 17430 | 17430 | 17330 | 2596 |
| 589 | 20230901 | 101500 | 5273908200 | 17430 | 17420 | 17440 | 17410 | 632 |
| 590 | 20230901 | 101400 | 5262894370 | 17420 | 17350 | 17420 | 17350 | 189 |
| 591 | 20230901 | 101300 | 5259606050 | 17340 | 17430 | 17430 | 17340 | 885 |
| 592 | 20230901 | 101200 | 5244236240 | 17430 | 17430 | 17440 | 17420 | 497 |
| 593 | 20230901 | 101100 | 5235576100 | 17430 | 17430 | 17440 | 17400 | 865 |
| 594 | 20230901 | 101000 | 5220510240 | 17430 | 17410 | 17450 | 17410 | 1265 |
| 595 | 20230901 | 100900 | 5198454630 | 17410 | 17310 | 17410 | 17310 | 1920 |
| 596 | 20230901 | 100800 | 5165101070 | 17300 | 17300 | 17310 | 17300 | 168 |
| 597 | 20230901 | 100700 | 5162194410 | 17290 | 17300 | 17330 | 17270 | 276 |
| 598 | 20230901 | 100600 | 5157420620 | 17300 | 17330 | 17330 | 17300 | 1250 |
| 599 | 20230901 | 100500 | 5135790650 | 17340 | 17300 | 17340 | 17300 | 2380 |
| 600 | 20230901 | 100400 | 5094551550 | 17300 | 17300 | 17300 | 17260 | 1087 |
| 601 | 20230901 | 100300 | 5075750560 | 17310 | 17300 | 17390 | 17300 | 4444 |
| 602 | 20230901 | 100200 | 4998793520 | 17300 | 17220 | 17300 | 17180 | 3023 |
| 603 | 20230901 | 100100 | 4946649580 | 17230 | 17140 | 17310 | 17140 | 3010 |
| 604 | 20230901 | 100000 | 4894748070 | 17140 | 17080 | 17140 | 17080 | 3502 |
| 605 | 20230901 | 095900 | 4834855800 | 17080 | 17070 | 17080 | 17050 | 1319 |
| 606 | 20230901 | 095800 | 4812362890 | 17090 | 17010 | 17090 | 17000 | 2293 |
| 607 | 20230901 | 095700 | 4773288950 | 17030 | 16970 | 17040 | 16970 | 1870 |
| 608 | 20230901 | 095600 | 4741445050 | 16970 | 16990 | 16990 | 16960 | 1012 |
| 609 | 20230901 | 095500 | 4724270690 | 17000 | 17030 | 17030 | 17000 | 1260 |
| 610 | 20230901 | 095400 | 4702831870 | 17030 | 17000 | 17030 | 17000 | 984 |
| 611 | 20230901 | 095300 | 4686100250 | 17000 | 16970 | 17010 | 16950 | 738 |
| 612 | 20230901 | 095200 | 4673561200 | 16970 | 17050 | 17050 | 16970 | 1275 |
| 613 | 20230901 | 095100 | 4651891110 | 17050 | 17050 | 17060 | 16920 | 778 |
| 614 | 20230901 | 095000 | 4638674680 | 17050 | 16990 | 17050 | 16910 | 3566 |
| 615 | 20230901 | 094900 | 4578109660 | 16990 | 16990 | 17000 | 16910 | 1222 |
| 616 | 20230901 | 094800 | 4557371320 | 16990 | 16970 | 17000 | 16900 | 1552 |
| 617 | 20230901 | 094700 | 4531032490 | 16970 | 16990 | 16990 | 16880 | 547 |
| 618 | 20230901 | 094600 | 4521750260 | 16990 | 16960 | 17000 | 16820 | 23040 |
| 619 | 20230901 | 094500 | 4132865050 | 16980 | 17080 | 17080 | 16920 | 2345 |
| 620 | 20230901 | 094400 | 4093079700 | 17080 | 17000 | 17100 | 17000 | 1168 |
| 621 | 20230901 | 094300 | 4073145810 | 17000 | 16940 | 17100 | 16920 | 4219 |
| 622 | 20230901 | 094200 | 4001513860 | 16930 | 16860 | 16930 | 16850 | 3653 |
| 623 | 20230901 | 094100 | 3939821720 | 16870 | 17000 | 17000 | 16850 | 10462 |
| 624 | 20230901 | 094000 | 3763095300 | 16920 | 16950 | 17000 | 16890 | 12999 |
| 625 | 20230901 | 093900 | 3542947570 | 16960 | 17190 | 17190 | 16940 | 10846 |
| 626 | 20230901 | 093800 | 3358138450 | 17190 | 17130 | 17330 | 17090 | 9915 |
| 627 | 20230901 | 093700 | 3188365950 | 17140 | 17360 | 17360 | 17140 | 9428 |
| 628 | 20230901 | 093600 | 3025903800 | 17320 | 17360 | 17360 | 17320 | 2612 |
| 629 | 20230901 | 093500 | 2980594910 | 17360 | 17320 | 17360 | 17310 | 1721 |
| 630 | 20230901 | 093400 | 2950777740 | 17330 | 17320 | 17380 | 17320 | 2765 |
| 631 | 20230901 | 093300 | 2902861850 | 17260 | 17410 | 17450 | 17260 | 5689 |
| 632 | 20230901 | 093200 | 2804265680 | 17410 | 17410 | 17460 | 17410 | 1119 |
| 633 | 20230901 | 093100 | 2784753050 | 17420 | 17390 | 17550 | 17360 | 1669 |
| 634 | 20230901 | 093000 | 2755654380 | 17400 | 17560 | 17560 | 17360 | 3072 |
| 635 | 20230901 | 092900 | 2701996820 | 17560 | 17610 | 17610 | 17560 | 2644 |
| 636 | 20230901 | 092800 | 2655528750 | 17610 | 17650 | 17660 | 17610 | 3237 |
| 637 | 20230901 | 092700 | 2598430260 | 17650 | 17710 | 17730 | 17650 | 801 |
| 638 | 20230901 | 092600 | 2584277350 | 17710 | 17650 | 17730 | 17650 | 1365 |
| 639 | 20230901 | 092500 | 2560113030 | 17640 | 17750 | 17750 | 17640 | 6737 |
| 640 | 20230901 | 092400 | 2440806580 | 17750 | 17820 | 17840 | 17750 | 3859 |
| 641 | 20230901 | 092300 | 2372162190 | 17820 | 17740 | 17850 | 17740 | 2314 |
| 642 | 20230901 | 092200 | 2330973010 | 17740 | 17790 | 17800 | 17740 | 3592 |
| 643 | 20230901 | 092100 | 2267145910 | 17790 | 17790 | 17830 | 17790 | 980 |
| 644 | 20230901 | 092000 | 2249704200 | 17800 | 17850 | 17850 | 17800 | 2722 |
| 645 | 20230901 | 091900 | 2201214210 | 17860 | 17860 | 17870 | 17820 | 817 |
| 646 | 20230901 | 091800 | 2186626630 | 17880 | 17900 | 17910 | 17840 | 5465 |
| 647 | 20230901 | 091700 | 2089084490 | 17910 | 17790 | 17910 | 17780 | 3201 |
| 648 | 20230901 | 091600 | 2031924000 | 17860 | 17800 | 17900 | 17750 | 3255 |
| 649 | 20230901 | 091500 | 1973781490 | 17790 | 17840 | 17840 | 17740 | 3404 |
| 650 | 20230901 | 091400 | 1913310110 | 17790 | 17760 | 17850 | 17750 | 3323 |
| 651 | 20230901 | 091300 | 1854215480 | 17760 | 17890 | 17890 | 17740 | 5128 |
| 652 | 20230901 | 091200 | 1762982640 | 17900 | 17840 | 17910 | 17810 | 5470 |
| 653 | 20230901 | 091100 | 1665139320 | 17840 | 17900 | 17900 | 17740 | 1828 |
| 654 | 20230901 | 091000 | 1632570370 | 17900 | 17800 | 17910 | 17710 | 9061 |
| 655 | 20230901 | 090900 | 1471108340 | 17860 | 17950 | 17950 | 17770 | 7008 |
| 656 | 20230901 | 090800 | 1345831430 | 17950 | 17980 | 18060 | 17840 | 21813 |
| 657 | 20230901 | 090700 | 953696290 | 17980 | 17590 | 17980 | 17560 | 17072 |
| 658 | 20230901 | 090600 | 650759960 | 17560 | 17570 | 17600 | 17550 | 2726 |
| 659 | 20230901 | 090500 | 602839250 | 17600 | 17620 | 17630 | 17560 | 5712 |
| 660 | 20230901 | 090400 | 502228770 | 17620 | 17500 | 17620 | 17500 | 4784 |
| 661 | 20230901 | 090300 | 418322950 | 17500 | 17520 | 17520 | 17430 | 6693 |
| 662 | 20230901 | 090200 | 301396100 | 17530 | 17370 | 17530 | 17340 | 3937 |
| 663 | 20230901 | 090100 | 232706080 | 17420 | 17410 | 17460 | 17340 | 7628 |
| 664 | 20230901 | 090000 | 99904690 | 17400 | 17150 | 17400 | 17150 | 5609 |