36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 3 | 20230905 | 200500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230905 | 200400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230905 | 200300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230905 | 200200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230905 | 200100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230905 | 200000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230905 | 195900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230905 | 195800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230905 | 195700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230905 | 195600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230905 | 195500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230905 | 195400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230905 | 195300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230905 | 195200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230905 | 195100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230905 | 195000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230905 | 194900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230905 | 194800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230905 | 194700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230905 | 194600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230905 | 194500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230905 | 194400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230905 | 194300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230905 | 194200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230905 | 194100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230905 | 194000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230905 | 193900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230905 | 193800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230905 | 193700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230905 | 193600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 33 | 20230905 | 193500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230905 | 193400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230905 | 193300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230905 | 193200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230905 | 193100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230905 | 193000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230905 | 192900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230905 | 192800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230905 | 192700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230905 | 192600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230905 | 192500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230905 | 192400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230905 | 192300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230905 | 192200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230905 | 192100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230905 | 192000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230905 | 191900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230905 | 191800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230905 | 191700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230905 | 191600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230905 | 191500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230905 | 191400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230905 | 191300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230905 | 191200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230905 | 191100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230905 | 191000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230905 | 190900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230905 | 190800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230905 | 190700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230905 | 190600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 63 | 20230905 | 190500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230905 | 190400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230905 | 190300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230905 | 190200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230905 | 190100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230905 | 190000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230905 | 185900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230905 | 185800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230905 | 185700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230905 | 185600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230905 | 185500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230905 | 185400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230905 | 185300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230905 | 185200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230905 | 185100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230905 | 185000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230905 | 184900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230905 | 184800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230905 | 184700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230905 | 184600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230905 | 184500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230905 | 184400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230905 | 184300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230905 | 184200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230905 | 184100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230905 | 184000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230905 | 183900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230905 | 183800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230905 | 183700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230905 | 183600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 93 | 20230905 | 183500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230905 | 183400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230905 | 183300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230905 | 183200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230905 | 183100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230905 | 183000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230905 | 182900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230905 | 182800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230905 | 182700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230905 | 182600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230905 | 182500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230905 | 182400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230905 | 182300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230905 | 182200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230905 | 182100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230905 | 182000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230905 | 181900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230905 | 181800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230905 | 181700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230905 | 181600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230905 | 181500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230905 | 181400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230905 | 181300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230905 | 181200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230905 | 181100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230905 | 181000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230905 | 180900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230905 | 180800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230905 | 180700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230905 | 180600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 123 | 20230905 | 180500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230905 | 180400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230905 | 180300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230905 | 180200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230905 | 180100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230905 | 180000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230905 | 175900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230905 | 175800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230905 | 175700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230905 | 175600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230905 | 175500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230905 | 175400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230905 | 175300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230905 | 175200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230905 | 175100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230905 | 175000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230905 | 174900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230905 | 174800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230905 | 174700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230905 | 174600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230905 | 174500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230905 | 174400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230905 | 174300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230905 | 174200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230905 | 174100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230905 | 174000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230905 | 173900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230905 | 173800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230905 | 173700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230905 | 173600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 153 | 20230905 | 173500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230905 | 173400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230905 | 173300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230905 | 173200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230905 | 173100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230905 | 173000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230905 | 172900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230905 | 172800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230905 | 172700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230905 | 172600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230905 | 172500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230905 | 172400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230905 | 172300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230905 | 172200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230905 | 172100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230905 | 172000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230905 | 171900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230905 | 171800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230905 | 171700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230905 | 171600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230905 | 171500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230905 | 171400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230905 | 171300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230905 | 171200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230905 | 171100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230905 | 171000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230905 | 170900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230905 | 170800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230905 | 170700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230905 | 170600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 183 | 20230905 | 170500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230905 | 170400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230905 | 170300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230905 | 170200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230905 | 170100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230905 | 170000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230905 | 165900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230905 | 165800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230905 | 165700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230905 | 165600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230905 | 165500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230905 | 165400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230905 | 165300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230905 | 165200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230905 | 165100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230905 | 165000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230905 | 164900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230905 | 164800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230905 | 164700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230905 | 164600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230905 | 164500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230905 | 164400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230905 | 164300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230905 | 164200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230905 | 164100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230905 | 164000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230905 | 163900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230905 | 163800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230905 | 163700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230905 | 163600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 213 | 20230905 | 163500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230905 | 163400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230905 | 163300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230905 | 163200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230905 | 163100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230905 | 163000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230905 | 162900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230905 | 162800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230905 | 162700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230905 | 162600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230905 | 162500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230905 | 162400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230905 | 162300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230905 | 162200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230905 | 162100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230905 | 162000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230905 | 161900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230905 | 161800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230905 | 161700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230905 | 161600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230905 | 161500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230905 | 161400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230905 | 161300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230905 | 161200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230905 | 161100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230905 | 161000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230905 | 160900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230905 | 160800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230905 | 160700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230905 | 160600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 243 | 20230905 | 160500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230905 | 160400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230905 | 160300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230905 | 160200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230905 | 160100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230905 | 160000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230905 | 155900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230905 | 155800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230905 | 155700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230905 | 155600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230905 | 155500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230905 | 155400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230905 | 155300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230905 | 155200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230905 | 155100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230905 | 155000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230905 | 154900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230905 | 154800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230905 | 154700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230905 | 154600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230905 | 154500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230905 | 154400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230905 | 154300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230905 | 154200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230905 | 154100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230905 | 154000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230905 | 153900 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230905 | 153800 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230905 | 153700 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230905 | 153600 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 273 | 20230905 | 153500 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230905 | 153400 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20230905 | 153300 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20230905 | 153200 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20230905 | 153100 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20230905 | 153000 | 11543227580 | 17090 | 17090 | 17090 | 17090 | 8272 |
| 279 | 20230905 | 152900 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20230905 | 152800 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20230905 | 152700 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20230905 | 152600 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20230905 | 152500 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20230905 | 152400 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20230905 | 152300 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20230905 | 152200 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20230905 | 152100 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20230905 | 152000 | 11401859100 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20230905 | 151900 | 11401859100 | 17080 | 17070 | 17080 | 17030 | 3727 |
| 290 | 20230905 | 151800 | 11338313820 | 17060 | 17060 | 17080 | 17050 | 1637 |
| 291 | 20230905 | 151700 | 11310388700 | 17060 | 17090 | 17090 | 17060 | 728 |
| 292 | 20230905 | 151600 | 11297955670 | 17120 | 17090 | 17120 | 17080 | 1184 |
| 293 | 20230905 | 151500 | 11277723690 | 17090 | 17090 | 17130 | 17080 | 1323 |
| 294 | 20230905 | 151400 | 11255100860 | 17090 | 17050 | 17090 | 17050 | 675 |
| 295 | 20230905 | 151300 | 11243575040 | 17060 | 17100 | 17100 | 17060 | 1738 |
| 296 | 20230905 | 151200 | 11213882700 | 17060 | 17100 | 17100 | 17060 | 463 |
| 297 | 20230905 | 151100 | 11205979380 | 17100 | 17010 | 17150 | 17010 | 4350 |
| 298 | 20230905 | 151000 | 11131583090 | 17010 | 17000 | 17010 | 16980 | 767 |
| 299 | 20230905 | 150900 | 11118543410 | 17000 | 16980 | 17000 | 16980 | 1151 |
| 300 | 20230905 | 150800 | 11098993690 | 17000 | 17000 | 17000 | 16980 | 1955 |
| 301 | 20230905 | 150700 | 11065792390 | 17000 | 16980 | 17000 | 16980 | 1127 |
| 302 | 20230905 | 150600 | 11046655590 | 16980 | 17000 | 17000 | 16980 | 2812 |
| 303 | 20230905 | 150500 | 10998883130 | 17010 | 17010 | 17020 | 17000 | 514 |
| 304 | 20230905 | 150400 | 10990138750 | 17000 | 17020 | 17020 | 16990 | 281 |
| 305 | 20230905 | 150300 | 10985359890 | 16990 | 17000 | 17000 | 16980 | 2930 |
| 306 | 20230905 | 150200 | 10935573810 | 17010 | 17000 | 17030 | 17000 | 167 |
| 307 | 20230905 | 150100 | 10932734530 | 17030 | 17030 | 17030 | 17000 | 2210 |
| 308 | 20230905 | 150000 | 10895145470 | 17020 | 17020 | 17030 | 17010 | 409 |
| 309 | 20230905 | 145900 | 10888184950 | 17020 | 17020 | 17020 | 17010 | 180 |
| 310 | 20230905 | 145800 | 10885122530 | 17010 | 17020 | 17020 | 17010 | 161 |
| 311 | 20230905 | 145700 | 10882383470 | 17020 | 17010 | 17050 | 17010 | 1197 |
| 312 | 20230905 | 145600 | 10862013370 | 17010 | 17050 | 17050 | 17010 | 3445 |
| 313 | 20230905 | 145500 | 10803335710 | 17050 | 17040 | 17070 | 17040 | 118 |
| 314 | 20230905 | 145400 | 10801323920 | 17070 | 17050 | 17070 | 17040 | 730 |
| 315 | 20230905 | 145300 | 10788877390 | 17050 | 17040 | 17050 | 17040 | 314 |
| 316 | 20230905 | 145200 | 10783524830 | 17040 | 17050 | 17050 | 17040 | 1161 |
| 317 | 20230905 | 145100 | 10763732360 | 17050 | 17040 | 17070 | 17040 | 157 |
| 318 | 20230905 | 145000 | 10761053610 | 17050 | 17060 | 17060 | 17050 | 634 |
| 319 | 20230905 | 144900 | 10750240540 | 17060 | 17070 | 17070 | 17060 | 114 |
| 320 | 20230905 | 144800 | 10748295650 | 17060 | 17060 | 17060 | 17060 | 48 |
| 321 | 20230905 | 144700 | 10747476770 | 17080 | 17050 | 17080 | 17050 | 118 |
| 322 | 20230905 | 144600 | 10745464640 | 17080 | 17030 | 17080 | 17030 | 124 |
| 323 | 20230905 | 144500 | 10743352770 | 17030 | 17020 | 17030 | 17020 | 71 |
| 324 | 20230905 | 144400 | 10742143820 | 17020 | 17020 | 17030 | 17020 | 160 |
| 325 | 20230905 | 144300 | 10739420550 | 17020 | 17020 | 17040 | 17020 | 343 |
| 326 | 20230905 | 144200 | 10733579720 | 17020 | 17040 | 17040 | 17020 | 1099 |
| 327 | 20230905 | 144100 | 10714864390 | 17030 | 17030 | 17030 | 17020 | 246 |
| 328 | 20230905 | 144000 | 10710675440 | 17030 | 17040 | 17040 | 17030 | 1019 |
| 329 | 20230905 | 143900 | 10693317070 | 17040 | 17050 | 17050 | 17040 | 515 |
| 330 | 20230905 | 143800 | 10684540440 | 17050 | 17060 | 17060 | 17050 | 442 |
| 331 | 20230905 | 143700 | 10677000920 | 17060 | 17050 | 17060 | 17050 | 41 |
| 332 | 20230905 | 143600 | 10676301680 | 17050 | 17070 | 17070 | 17050 | 453 |
| 333 | 20230905 | 143500 | 10668577840 | 17070 | 17050 | 17070 | 17050 | 26 |
| 334 | 20230905 | 143400 | 10668134340 | 17080 | 17050 | 17080 | 17050 | 228 |
| 335 | 20230905 | 143300 | 10664240800 | 17050 | 17080 | 17080 | 17050 | 210 |
| 336 | 20230905 | 143200 | 10660654300 | 17050 | 17050 | 17050 | 17050 | 24 |
| 337 | 20230905 | 143100 | 10660245100 | 17050 | 17050 | 17050 | 17050 | 122 |
| 338 | 20230905 | 143000 | 10658165000 | 17040 | 17040 | 17060 | 17040 | 980 |
| 339 | 20230905 | 142900 | 10641465590 | 17070 | 17050 | 17070 | 17040 | 24 |
| 340 | 20230905 | 142800 | 10641056490 | 17050 | 17100 | 17100 | 17050 | 144 |
| 341 | 20230905 | 142700 | 10638598340 | 17100 | 17040 | 17100 | 17040 | 149 |
| 342 | 20230905 | 142600 | 10636059320 | 17050 | 17050 | 17050 | 17040 | 720 |
| 343 | 20230905 | 142500 | 10623783410 | 17050 | 17040 | 17050 | 17040 | 418 |
| 344 | 20230905 | 142400 | 10616656950 | 17040 | 17050 | 17090 | 17040 | 1007 |
| 345 | 20230905 | 142300 | 10599487260 | 17050 | 17110 | 17110 | 17050 | 325 |
| 346 | 20230905 | 142200 | 10593945950 | 17110 | 17090 | 17110 | 17040 | 689 |
| 347 | 20230905 | 142100 | 10582162600 | 17040 | 17050 | 17050 | 17040 | 706 |
| 348 | 20230905 | 142000 | 10570128560 | 17050 | 17050 | 17060 | 17050 | 1030 |
| 349 | 20230905 | 141900 | 10552565810 | 17050 | 17060 | 17070 | 17050 | 602 |
| 350 | 20230905 | 141800 | 10542296810 | 17060 | 17060 | 17100 | 17060 | 159 |
| 351 | 20230905 | 141700 | 10539582520 | 17060 | 17110 | 17110 | 17060 | 196 |
| 352 | 20230905 | 141600 | 10536229210 | 17060 | 17050 | 17110 | 17050 | 1260 |
| 353 | 20230905 | 141500 | 10514719910 | 17090 | 17050 | 17110 | 17040 | 713 |
| 354 | 20230905 | 141400 | 10502540040 | 17050 | 17060 | 17060 | 17040 | 787 |
| 355 | 20230905 | 141300 | 10489125880 | 17050 | 17070 | 17070 | 17050 | 1098 |
| 356 | 20230905 | 141200 | 10470392960 | 17070 | 17100 | 17100 | 17070 | 519 |
| 357 | 20230905 | 141100 | 10461520800 | 17100 | 17070 | 17110 | 17070 | 409 |
| 358 | 20230905 | 141000 | 10454535380 | 17110 | 17050 | 17110 | 17050 | 591 |
| 359 | 20230905 | 140900 | 10444423850 | 17050 | 17070 | 17080 | 17020 | 3532 |
| 360 | 20230905 | 140800 | 10384173550 | 17070 | 17080 | 17110 | 17070 | 530 |
| 361 | 20230905 | 140700 | 10375121850 | 17070 | 17100 | 17100 | 17060 | 997 |
| 362 | 20230905 | 140600 | 10358089660 | 17120 | 17120 | 17120 | 17110 | 735 |
| 363 | 20230905 | 140500 | 10345512680 | 17130 | 17130 | 17150 | 17120 | 392 |
| 364 | 20230905 | 140400 | 10338799190 | 17120 | 17150 | 17150 | 17120 | 345 |
| 365 | 20230905 | 140300 | 10332883550 | 17150 | 17160 | 17160 | 17150 | 240 |
| 366 | 20230905 | 140200 | 10328766170 | 17160 | 17170 | 17170 | 17060 | 3107 |
| 367 | 20230905 | 140100 | 10275579970 | 17180 | 17160 | 17190 | 17150 | 2132 |
| 368 | 20230905 | 140000 | 10238957380 | 17160 | 17180 | 17180 | 17160 | 281 |
| 369 | 20230905 | 135900 | 10234130860 | 17180 | 17120 | 17190 | 17120 | 944 |
| 370 | 20230905 | 135800 | 10217914980 | 17100 | 17170 | 17210 | 17100 | 2525 |
| 371 | 20230905 | 135700 | 10174509540 | 17170 | 17100 | 17170 | 17100 | 935 |
| 372 | 20230905 | 135600 | 10158468980 | 17130 | 17100 | 17130 | 17100 | 304 |
| 373 | 20230905 | 135500 | 10153266050 | 17110 | 17100 | 17110 | 17100 | 97 |
| 374 | 20230905 | 135400 | 10151606660 | 17100 | 17100 | 17140 | 17100 | 315 |
| 375 | 20230905 | 135300 | 10146216230 | 17100 | 17120 | 17120 | 17030 | 3946 |
| 376 | 20230905 | 135200 | 10078911670 | 17140 | 17050 | 17140 | 17050 | 13 |
| 377 | 20230905 | 135100 | 10078689880 | 17050 | 17150 | 17160 | 17040 | 4460 |
| 378 | 20230905 | 135000 | 10002583520 | 17120 | 17050 | 17120 | 17050 | 144 |
| 379 | 20230905 | 134900 | 10000119360 | 17050 | 17120 | 17120 | 17040 | 3291 |
| 380 | 20230905 | 134800 | 9943961150 | 17120 | 17140 | 17140 | 17120 | 1089 |
| 381 | 20230905 | 134700 | 9925298390 | 17140 | 17160 | 17190 | 17140 | 2154 |
| 382 | 20230905 | 134600 | 9888302740 | 17160 | 17120 | 17160 | 17120 | 1086 |
| 383 | 20230905 | 134500 | 9869680860 | 17130 | 17120 | 17140 | 17110 | 4785 |
| 384 | 20230905 | 134400 | 9787760690 | 17120 | 17110 | 17140 | 17110 | 3842 |
| 385 | 20230905 | 134300 | 9721976800 | 17140 | 17160 | 17160 | 17140 | 765 |
| 386 | 20230905 | 134200 | 9708854060 | 17160 | 17200 | 17200 | 17160 | 1448 |
| 387 | 20230905 | 134100 | 9683986530 | 17200 | 17060 | 17200 | 17060 | 2158 |
| 388 | 20230905 | 134000 | 9647034070 | 17060 | 17050 | 17060 | 17040 | 636 |
| 389 | 20230905 | 133900 | 9636184050 | 17070 | 17090 | 17090 | 17040 | 991 |
| 390 | 20230905 | 133800 | 9619261940 | 17090 | 17030 | 17120 | 17030 | 2956 |
| 391 | 20230905 | 133700 | 9568772980 | 17020 | 17060 | 17060 | 17020 | 371 |
| 392 | 20230905 | 133600 | 9562446300 | 17060 | 17010 | 17060 | 17010 | 18 |
| 393 | 20230905 | 133500 | 9562139920 | 17050 | 17030 | 17050 | 17010 | 748 |
| 394 | 20230905 | 133400 | 9549396960 | 17030 | 16990 | 17030 | 16980 | 327 |
| 395 | 20230905 | 133300 | 9543842050 | 16980 | 16980 | 16990 | 16980 | 315 |
| 396 | 20230905 | 133200 | 9538493240 | 16980 | 16990 | 16990 | 16980 | 557 |
| 397 | 20230905 | 133100 | 9529035260 | 16980 | 16980 | 17030 | 16980 | 319 |
| 398 | 20230905 | 133000 | 9523618590 | 16970 | 17000 | 17000 | 16970 | 504 |
| 399 | 20230905 | 132900 | 9515058360 | 17010 | 17030 | 17040 | 17010 | 670 |
| 400 | 20230905 | 132800 | 9503655120 | 17020 | 17050 | 17050 | 17010 | 320 |
| 401 | 20230905 | 132700 | 9498199580 | 17050 | 16990 | 17050 | 16990 | 671 |
| 402 | 20230905 | 132600 | 9486787930 | 17010 | 17010 | 17040 | 16990 | 841 |
| 403 | 20230905 | 132500 | 9472481060 | 17050 | 17000 | 17050 | 17000 | 1562 |
| 404 | 20230905 | 132400 | 9445911180 | 17000 | 16930 | 17000 | 16880 | 1725 |
| 405 | 20230905 | 132300 | 9416666040 | 16880 | 16930 | 16930 | 16880 | 1192 |
| 406 | 20230905 | 132200 | 9396509240 | 16930 | 16940 | 16940 | 16890 | 1041 |
| 407 | 20230905 | 132100 | 9378923400 | 16940 | 16940 | 16940 | 16890 | 259 |
| 408 | 20230905 | 132000 | 9374541090 | 16890 | 16860 | 16940 | 16860 | 1109 |
| 409 | 20230905 | 131900 | 9355819180 | 16890 | 16870 | 16890 | 16870 | 1096 |
| 410 | 20230905 | 131800 | 9337328520 | 16850 | 16850 | 16850 | 16850 | 0 |
| 411 | 20230905 | 131700 | 9337328520 | 16850 | 16860 | 16870 | 16850 | 994 |
| 412 | 20230905 | 131600 | 9320570470 | 16850 | 16830 | 16850 | 16830 | 881 |
| 413 | 20230905 | 131500 | 9305736740 | 16840 | 16890 | 16890 | 16840 | 2146 |
| 414 | 20230905 | 131400 | 9269565040 | 16890 | 16890 | 16890 | 16890 | 219 |
| 415 | 20230905 | 131300 | 9265866130 | 16890 | 16840 | 16890 | 16840 | 1119 |
| 416 | 20230905 | 131200 | 9246996030 | 16840 | 16850 | 16880 | 16840 | 3736 |
| 417 | 20230905 | 131100 | 9184046760 | 16860 | 16930 | 16940 | 16850 | 9599 |
| 418 | 20230905 | 131000 | 9022205990 | 16930 | 16920 | 16960 | 16870 | 3275 |
| 419 | 20230905 | 130900 | 8966871160 | 16930 | 16930 | 16970 | 16930 | 379 |
| 420 | 20230905 | 130800 | 8960453980 | 16930 | 16920 | 16970 | 16920 | 167 |
| 421 | 20230905 | 130700 | 8957625620 | 16910 | 16930 | 16930 | 16900 | 832 |
| 422 | 20230905 | 130600 | 8943557340 | 16930 | 16930 | 16990 | 16900 | 7918 |
| 423 | 20230905 | 130500 | 8809657800 | 16930 | 16980 | 16980 | 16930 | 2594 |
| 424 | 20230905 | 130400 | 8765710690 | 16980 | 16980 | 16980 | 16950 | 4757 |
| 425 | 20230905 | 130300 | 8685029200 | 16990 | 16980 | 16990 | 16980 | 733 |
| 426 | 20230905 | 130200 | 8672580100 | 17050 | 17030 | 17050 | 16960 | 1761 |
| 427 | 20230905 | 130100 | 8642693450 | 17050 | 17050 | 17050 | 17050 | 40 |
| 428 | 20230905 | 130000 | 8642011450 | 17050 | 17050 | 17050 | 17050 | 2 |
| 429 | 20230905 | 125900 | 8641977350 | 16970 | 16970 | 16980 | 16970 | 102 |
| 430 | 20230905 | 125800 | 8640246300 | 16970 | 16960 | 16970 | 16960 | 1057 |
| 431 | 20230905 | 125700 | 8622312110 | 16960 | 16970 | 17060 | 16950 | 2710 |
| 432 | 20230905 | 125600 | 8576350220 | 16960 | 16970 | 17080 | 16940 | 2643 |
| 433 | 20230905 | 125500 | 8531527350 | 16970 | 16990 | 16990 | 16940 | 3015 |
| 434 | 20230905 | 125400 | 8480386650 | 16990 | 17020 | 17020 | 16980 | 3557 |
| 435 | 20230905 | 125300 | 8419935540 | 17020 | 17020 | 17100 | 17000 | 2718 |
| 436 | 20230905 | 125200 | 8373697960 | 17020 | 17040 | 17040 | 17000 | 5637 |
| 437 | 20230905 | 125100 | 8277763010 | 17040 | 17040 | 17040 | 17030 | 2857 |
| 438 | 20230905 | 125000 | 8229084850 | 17050 | 17060 | 17060 | 17050 | 1110 |
| 439 | 20230905 | 124900 | 8210156670 | 17110 | 17070 | 17110 | 17060 | 293 |
| 440 | 20230905 | 124800 | 8205157610 | 17060 | 17120 | 17120 | 17060 | 1003 |
| 441 | 20230905 | 124700 | 8188034350 | 17080 | 17090 | 17090 | 17080 | 691 |
| 442 | 20230905 | 124600 | 8176232060 | 17090 | 17100 | 17100 | 17090 | 373 |
| 443 | 20230905 | 124500 | 8169857290 | 17090 | 17090 | 17090 | 17090 | 85 |
| 444 | 20230905 | 124400 | 8168404640 | 17080 | 17080 | 17080 | 17080 | 50 |
| 445 | 20230905 | 124300 | 8167550640 | 17060 | 17090 | 17100 | 17060 | 254 |
| 446 | 20230905 | 124200 | 8163207330 | 17060 | 17080 | 17100 | 17060 | 2022 |
| 447 | 20230905 | 124100 | 8128683760 | 17080 | 17090 | 17100 | 17080 | 301 |
| 448 | 20230905 | 124000 | 8123539840 | 17110 | 17070 | 17110 | 17070 | 980 |
| 449 | 20230905 | 123900 | 8106795730 | 17060 | 17080 | 17080 | 17060 | 551 |
| 450 | 20230905 | 123800 | 8097393290 | 17060 | 17050 | 17060 | 17050 | 208 |
| 451 | 20230905 | 123700 | 8093845810 | 17040 | 17030 | 17040 | 17030 | 1207 |
| 452 | 20230905 | 123600 | 8073281300 | 17030 | 17040 | 17040 | 17030 | 1315 |
| 453 | 20230905 | 123500 | 8050882800 | 17040 | 17050 | 17050 | 17030 | 830 |
| 454 | 20230905 | 123400 | 8036744290 | 17050 | 17060 | 17060 | 17050 | 1557 |
| 455 | 20230905 | 123300 | 8010195870 | 17080 | 17060 | 17080 | 17050 | 610 |
| 456 | 20230905 | 123200 | 7999791640 | 17060 | 17090 | 17090 | 17060 | 391 |
| 457 | 20230905 | 123100 | 7993117620 | 17080 | 17080 | 17080 | 17070 | 385 |
| 458 | 20230905 | 123000 | 7986543120 | 17080 | 17060 | 17080 | 17050 | 1367 |
| 459 | 20230905 | 122900 | 7963219310 | 17070 | 17040 | 17070 | 17040 | 97 |
| 460 | 20230905 | 122800 | 7961565260 | 17030 | 17010 | 17050 | 17010 | 627 |
| 461 | 20230905 | 122700 | 7950876830 | 17030 | 16980 | 17030 | 16980 | 1082 |
| 462 | 20230905 | 122600 | 7932494310 | 17020 | 17020 | 17050 | 16970 | 3742 |
| 463 | 20230905 | 122500 | 7868904150 | 17060 | 17050 | 17060 | 17020 | 2539 |
| 464 | 20230905 | 122400 | 7825670420 | 17020 | 17050 | 17050 | 17010 | 803 |
| 465 | 20230905 | 122300 | 7811999860 | 17020 | 17010 | 17050 | 16990 | 1138 |
| 466 | 20230905 | 122200 | 7792650450 | 17000 | 17040 | 17040 | 17000 | 11521 |
| 467 | 20230905 | 122100 | 7596734010 | 17050 | 17080 | 17080 | 17050 | 486 |
| 468 | 20230905 | 122000 | 7588438410 | 17010 | 17070 | 17080 | 17010 | 5900 |
| 469 | 20230905 | 121900 | 7487928340 | 17070 | 17080 | 17090 | 17060 | 2544 |
| 470 | 20230905 | 121800 | 7444505850 | 17080 | 17080 | 17080 | 17060 | 1071 |
| 471 | 20230905 | 121700 | 7426233110 | 17080 | 17100 | 17100 | 17060 | 1553 |
| 472 | 20230905 | 121600 | 7399726540 | 17100 | 17100 | 17100 | 17100 | 200 |
| 473 | 20230905 | 121500 | 7396306540 | 17120 | 17120 | 17120 | 17060 | 305 |
| 474 | 20230905 | 121400 | 7391099910 | 17120 | 17060 | 17120 | 17050 | 808 |
| 475 | 20230905 | 121300 | 7377312520 | 17110 | 17060 | 17110 | 17060 | 736 |
| 476 | 20230905 | 121200 | 7364754930 | 17050 | 17060 | 17060 | 17050 | 155 |
| 477 | 20230905 | 121100 | 7362111250 | 17050 | 17120 | 17120 | 17040 | 6963 |
| 478 | 20230905 | 121000 | 7243249950 | 17150 | 17140 | 17150 | 17110 | 129 |
| 479 | 20230905 | 120900 | 7241041780 | 17140 | 17140 | 17140 | 17140 | 0 |
| 480 | 20230905 | 120800 | 7241041780 | 17140 | 17110 | 17140 | 17090 | 4156 |
| 481 | 20230905 | 120700 | 7169990060 | 17110 | 17100 | 17110 | 17100 | 237 |
| 482 | 20230905 | 120600 | 7165935000 | 17100 | 17120 | 17140 | 17100 | 7858 |
| 483 | 20230905 | 120500 | 7031481490 | 17130 | 17160 | 17180 | 17130 | 997 |
| 484 | 20230905 | 120400 | 7014391070 | 17180 | 17150 | 17180 | 17150 | 215 |
| 485 | 20230905 | 120300 | 7010701330 | 17120 | 17140 | 17180 | 17110 | 2640 |
| 486 | 20230905 | 120200 | 6965474530 | 17130 | 17140 | 17190 | 17130 | 980 |
| 487 | 20230905 | 120100 | 6948668220 | 17170 | 17130 | 17170 | 17130 | 340 |
| 488 | 20230905 | 120000 | 6942840580 | 17140 | 17190 | 17190 | 17140 | 4486 |
| 489 | 20230905 | 115900 | 6865880420 | 17190 | 17180 | 17190 | 17180 | 981 |
| 490 | 20230905 | 115800 | 6849017810 | 17180 | 17200 | 17210 | 17180 | 1147 |
| 491 | 20230905 | 115700 | 6829295660 | 17200 | 17190 | 17200 | 17190 | 154 |
| 492 | 20230905 | 115600 | 6826647240 | 17190 | 17180 | 17190 | 17170 | 397 |
| 493 | 20230905 | 115500 | 6819826990 | 17180 | 17160 | 17180 | 17160 | 642 |
| 494 | 20230905 | 115400 | 6808804790 | 17180 | 17170 | 17180 | 17150 | 494 |
| 495 | 20230905 | 115300 | 6800332330 | 17170 | 17210 | 17210 | 17150 | 2170 |
| 496 | 20230905 | 115200 | 6763058420 | 17240 | 17200 | 17240 | 17200 | 307 |
| 497 | 20230905 | 115100 | 6757770450 | 17210 | 17210 | 17220 | 17200 | 1986 |
| 498 | 20230905 | 115000 | 6723593970 | 17220 | 17280 | 17280 | 17210 | 4723 |
| 499 | 20230905 | 114900 | 6642135350 | 17280 | 17290 | 17290 | 17280 | 93 |
| 500 | 20230905 | 114800 | 6640527560 | 17290 | 17290 | 17290 | 17290 | 1340 |
| 501 | 20230905 | 114700 | 6617358960 | 17300 | 17310 | 17330 | 17290 | 1512 |
| 502 | 20230905 | 114600 | 6591190950 | 17320 | 17320 | 17320 | 17310 | 677 |
| 503 | 20230905 | 114500 | 6579470660 | 17310 | 17320 | 17370 | 17310 | 746 |
| 504 | 20230905 | 114400 | 6566547490 | 17330 | 17310 | 17330 | 17310 | 1092 |
| 505 | 20230905 | 114300 | 6547626330 | 17310 | 17340 | 17340 | 17300 | 5611 |
| 506 | 20230905 | 114200 | 6450412570 | 17340 | 17350 | 17380 | 17340 | 1295 |
| 507 | 20230905 | 114100 | 6427947440 | 17350 | 17400 | 17400 | 17350 | 1696 |
| 508 | 20230905 | 114000 | 6398492620 | 17420 | 17410 | 17420 | 17410 | 157 |
| 509 | 20230905 | 113900 | 6395759200 | 17440 | 17450 | 17450 | 17410 | 351 |
| 510 | 20230905 | 113800 | 6389637730 | 17440 | 17380 | 17450 | 17380 | 723 |
| 511 | 20230905 | 113700 | 6377060880 | 17380 | 17400 | 17400 | 17380 | 540 |
| 512 | 20230905 | 113600 | 6367672290 | 17400 | 17400 | 17400 | 17400 | 706 |
| 513 | 20230905 | 113500 | 6355387890 | 17400 | 17420 | 17420 | 17400 | 782 |
| 514 | 20230905 | 113400 | 6341773490 | 17410 | 17440 | 17450 | 17410 | 1075 |
| 515 | 20230905 | 113300 | 6323036970 | 17450 | 17430 | 17450 | 17430 | 415 |
| 516 | 20230905 | 113200 | 6315795370 | 17430 | 17440 | 17440 | 17430 | 681 |
| 517 | 20230905 | 113100 | 6303921530 | 17450 | 17460 | 17460 | 17450 | 601 |
| 518 | 20230905 | 113000 | 6293432640 | 17460 | 17480 | 17480 | 17460 | 479 |
| 519 | 20230905 | 112900 | 6285067820 | 17470 | 17500 | 17500 | 17470 | 2499 |
| 520 | 20230905 | 112800 | 6241373610 | 17490 | 17490 | 17500 | 17470 | 675 |
| 521 | 20230905 | 112700 | 6229573230 | 17480 | 17510 | 17520 | 17470 | 1881 |
| 522 | 20230905 | 112600 | 6196676090 | 17510 | 17560 | 17560 | 17510 | 1002 |
| 523 | 20230905 | 112500 | 6179124530 | 17560 | 17610 | 17610 | 17560 | 6734 |
| 524 | 20230905 | 112400 | 6060677480 | 17610 | 17640 | 17650 | 17600 | 7172 |
| 525 | 20230905 | 112300 | 5934180050 | 17640 | 17540 | 17640 | 17500 | 6327 |
| 526 | 20230905 | 112200 | 5822775310 | 17540 | 17470 | 17540 | 17470 | 2925 |
| 527 | 20230905 | 112100 | 5771513340 | 17470 | 17500 | 17540 | 17470 | 620 |
| 528 | 20230905 | 112000 | 5760660160 | 17500 | 17480 | 17550 | 17440 | 7801 |
| 529 | 20230905 | 111900 | 5624163170 | 17480 | 17500 | 17500 | 17410 | 3507 |
| 530 | 20230905 | 111800 | 5563017350 | 17440 | 17440 | 17480 | 17430 | 1920 |
| 531 | 20230905 | 111700 | 5529529130 | 17430 | 17480 | 17520 | 17430 | 2630 |
| 532 | 20230905 | 111600 | 5483636750 | 17490 | 17510 | 17520 | 17480 | 609 |
| 533 | 20230905 | 111500 | 5472975620 | 17470 | 17520 | 17530 | 17440 | 2277 |
| 534 | 20230905 | 111400 | 5433095430 | 17560 | 17390 | 17580 | 17390 | 13308 |
| 535 | 20230905 | 111300 | 5200218330 | 17390 | 17430 | 17440 | 17360 | 2264 |
| 536 | 20230905 | 111200 | 5160785570 | 17430 | 17380 | 17450 | 17340 | 8977 |
| 537 | 20230905 | 111100 | 5004900990 | 17380 | 17370 | 17400 | 17330 | 4045 |
| 538 | 20230905 | 111000 | 4934732800 | 17370 | 17380 | 17570 | 17310 | 5767 |
| 539 | 20230905 | 110900 | 4834251970 | 17420 | 17570 | 17600 | 17390 | 13112 |
| 540 | 20230905 | 110800 | 4604889400 | 17600 | 17600 | 17700 | 17510 | 23795 |
| 541 | 20230905 | 110700 | 4185154440 | 17620 | 17350 | 17630 | 17350 | 33465 |
| 542 | 20230905 | 110600 | 3599034060 | 17340 | 17260 | 17340 | 17260 | 5615 |
| 543 | 20230905 | 110500 | 3501799190 | 17250 | 17310 | 17310 | 17240 | 1802 |
| 544 | 20230905 | 110400 | 3470648120 | 17310 | 17320 | 17320 | 17300 | 532 |
| 545 | 20230905 | 110300 | 3461439330 | 17320 | 17310 | 17320 | 17250 | 631 |
| 546 | 20230905 | 110200 | 3450516530 | 17320 | 17300 | 17320 | 17270 | 1784 |
| 547 | 20230905 | 110100 | 3419637140 | 17270 | 17270 | 17270 | 17250 | 771 |
| 548 | 20230905 | 110000 | 3406327180 | 17300 | 17300 | 17320 | 17270 | 917 |
| 549 | 20230905 | 105900 | 3390465700 | 17290 | 17310 | 17320 | 17290 | 1870 |
| 550 | 20230905 | 105800 | 3358109780 | 17310 | 17220 | 17310 | 17220 | 4549 |
| 551 | 20230905 | 105700 | 3279451320 | 17220 | 17190 | 17220 | 17190 | 1502 |
| 552 | 20230905 | 105600 | 3253601430 | 17180 | 17180 | 17180 | 17180 | 4 |
| 553 | 20230905 | 105500 | 3253532710 | 17180 | 17180 | 17180 | 17180 | 155 |
| 554 | 20230905 | 105400 | 3250869810 | 17160 | 17180 | 17180 | 17160 | 133 |
| 555 | 20230905 | 105300 | 3248585810 | 17180 | 17170 | 17180 | 17170 | 723 |
| 556 | 20230905 | 105200 | 3236167680 | 17160 | 17170 | 17170 | 17160 | 11 |
| 557 | 20230905 | 105100 | 3235978820 | 17170 | 17170 | 17170 | 17170 | 6 |
| 558 | 20230905 | 105000 | 3235875800 | 17170 | 17160 | 17170 | 17160 | 160 |
| 559 | 20230905 | 104900 | 3233130180 | 17160 | 17160 | 17160 | 17160 | 78 |
| 560 | 20230905 | 104800 | 3231791700 | 17170 | 17170 | 17170 | 17140 | 143 |
| 561 | 20230905 | 104700 | 3229336540 | 17180 | 17130 | 17180 | 17130 | 270 |
| 562 | 20230905 | 104600 | 3224702590 | 17130 | 17130 | 17130 | 17110 | 405 |
| 563 | 20230905 | 104500 | 3217769860 | 17110 | 17130 | 17130 | 17110 | 832 |
| 564 | 20230905 | 104400 | 3203518960 | 17130 | 17160 | 17160 | 17130 | 219 |
| 565 | 20230905 | 104300 | 3199766810 | 17160 | 17130 | 17160 | 17130 | 1310 |
| 566 | 20230905 | 104200 | 3177320010 | 17130 | 17130 | 17130 | 17120 | 458 |
| 567 | 20230905 | 104100 | 3169474770 | 17130 | 17120 | 17130 | 17120 | 179 |
| 568 | 20230905 | 104000 | 3166410180 | 17120 | 17130 | 17130 | 17120 | 100 |
| 569 | 20230905 | 103900 | 3164697190 | 17130 | 17120 | 17130 | 17120 | 563 |
| 570 | 20230905 | 103800 | 3155058610 | 17130 | 17120 | 17130 | 17120 | 165 |
| 571 | 20230905 | 103700 | 3152233790 | 17120 | 17110 | 17120 | 17110 | 131 |
| 572 | 20230905 | 103600 | 3149991130 | 17120 | 17080 | 17120 | 17080 | 226 |
| 573 | 20230905 | 103500 | 3146127730 | 17090 | 17110 | 17110 | 17080 | 1416 |
| 574 | 20230905 | 103400 | 3121939520 | 17110 | 17130 | 17130 | 17070 | 1784 |
| 575 | 20230905 | 103300 | 3091444430 | 17130 | 17160 | 17180 | 17120 | 119 |
| 576 | 20230905 | 103200 | 3089405210 | 17170 | 17180 | 17180 | 17160 | 22 |
| 577 | 20230905 | 103100 | 3089027440 | 17180 | 17180 | 17180 | 17180 | 0 |
| 578 | 20230905 | 103000 | 3089027440 | 17180 | 17150 | 17180 | 17110 | 896 |
| 579 | 20230905 | 102900 | 3073679100 | 17170 | 17180 | 17180 | 17170 | 38 |
| 580 | 20230905 | 102800 | 3073026630 | 17180 | 17180 | 17180 | 17180 | 1 |
| 581 | 20230905 | 102700 | 3073009450 | 17180 | 17180 | 17180 | 17110 | 1248 |
| 582 | 20230905 | 102600 | 3051630490 | 17180 | 17190 | 17190 | 17180 | 156 |
| 583 | 20230905 | 102500 | 3048949650 | 17200 | 17170 | 17200 | 17130 | 1187 |
| 584 | 20230905 | 102400 | 3028574830 | 17190 | 17190 | 17190 | 17190 | 205 |
| 585 | 20230905 | 102300 | 3025050880 | 17150 | 17140 | 17190 | 17140 | 95 |
| 586 | 20230905 | 102200 | 3023420390 | 17190 | 17200 | 17200 | 17140 | 919 |
| 587 | 20230905 | 102100 | 3007660480 | 17200 | 17200 | 17200 | 17160 | 480 |
| 588 | 20230905 | 102000 | 2999418630 | 17200 | 17210 | 17210 | 17200 | 165 |
| 589 | 20230905 | 101900 | 2996580530 | 17160 | 17160 | 17160 | 17150 | 263 |
| 590 | 20230905 | 101800 | 2992068220 | 17210 | 17210 | 17210 | 17150 | 90 |
| 591 | 20230905 | 101700 | 2990520460 | 17210 | 17220 | 17220 | 17210 | 93 |
| 592 | 20230905 | 101600 | 2988919230 | 17220 | 17220 | 17220 | 17120 | 3164 |
| 593 | 20230905 | 101500 | 2934646790 | 17230 | 17250 | 17250 | 17230 | 767 |
| 594 | 20230905 | 101400 | 2921422530 | 17170 | 17280 | 17280 | 17170 | 305 |
| 595 | 20230905 | 101300 | 2916171750 | 17280 | 17280 | 17280 | 17220 | 931 |
| 596 | 20230905 | 101200 | 2900085570 | 17280 | 17240 | 17280 | 17230 | 707 |
| 597 | 20230905 | 101100 | 2887877500 | 17250 | 17240 | 17250 | 17210 | 1113 |
| 598 | 20230905 | 101000 | 2868686780 | 17250 | 17240 | 17250 | 17230 | 462 |
| 599 | 20230905 | 100900 | 2860719680 | 17210 | 17170 | 17240 | 17170 | 1730 |
| 600 | 20230905 | 100800 | 2830934100 | 17170 | 17160 | 17210 | 17160 | 172 |
| 601 | 20230905 | 100700 | 2827979530 | 17160 | 17190 | 17210 | 17160 | 474 |
| 602 | 20230905 | 100600 | 2819828630 | 17190 | 17160 | 17190 | 17150 | 1512 |
| 603 | 20230905 | 100500 | 2793873100 | 17170 | 17190 | 17190 | 17160 | 290 |
| 604 | 20230905 | 100400 | 2788893400 | 17190 | 17190 | 17190 | 17190 | 83 |
| 605 | 20230905 | 100300 | 2787466630 | 17190 | 17150 | 17190 | 17130 | 1600 |
| 606 | 20230905 | 100200 | 2760030930 | 17140 | 17160 | 17160 | 17130 | 889 |
| 607 | 20230905 | 100100 | 2744788110 | 17160 | 17190 | 17210 | 17150 | 824 |
| 608 | 20230905 | 100000 | 2730646880 | 17150 | 17230 | 17230 | 17150 | 1871 |
| 609 | 20230905 | 095900 | 2698456030 | 17230 | 17350 | 17350 | 17230 | 3391 |
| 610 | 20230905 | 095800 | 2639942790 | 17310 | 17370 | 17370 | 17290 | 3632 |
| 611 | 20230905 | 095700 | 2576984480 | 17370 | 17280 | 17370 | 17270 | 4648 |
| 612 | 20230905 | 095600 | 2496372940 | 17280 | 17280 | 17280 | 17250 | 1655 |
| 613 | 20230905 | 095500 | 2467782120 | 17280 | 17320 | 17360 | 17280 | 5435 |
| 614 | 20230905 | 095400 | 2373633250 | 17320 | 17380 | 17380 | 17320 | 3462 |
| 615 | 20230905 | 095300 | 2313540540 | 17380 | 17340 | 17390 | 17340 | 8773 |
| 616 | 20230905 | 095200 | 2161224810 | 17350 | 17290 | 17350 | 17280 | 6831 |
| 617 | 20230905 | 095100 | 2042964350 | 17290 | 17300 | 17310 | 17270 | 3720 |
| 618 | 20230905 | 095000 | 1978647990 | 17300 | 17310 | 17380 | 17240 | 8041 |
| 619 | 20230905 | 094900 | 1839293220 | 17310 | 17250 | 17310 | 17230 | 8488 |
| 620 | 20230905 | 094800 | 1692586540 | 17230 | 17100 | 17250 | 17100 | 8602 |
| 621 | 20230905 | 094700 | 1544782320 | 17100 | 17100 | 17100 | 17100 | 140 |
| 622 | 20230905 | 094600 | 1542388320 | 17100 | 17070 | 17100 | 17070 | 1957 |
| 623 | 20230905 | 094500 | 1508948180 | 17070 | 16950 | 17090 | 16920 | 5457 |
| 624 | 20230905 | 094400 | 1416033020 | 16900 | 16890 | 16950 | 16890 | 1873 |
| 625 | 20230905 | 094300 | 1384377330 | 16890 | 16900 | 16900 | 16850 | 708 |
| 626 | 20230905 | 094200 | 1372417160 | 16900 | 16860 | 16900 | 16850 | 2843 |
| 627 | 20230905 | 094100 | 1324489980 | 16860 | 16920 | 16920 | 16860 | 1322 |
| 628 | 20230905 | 094000 | 1302134120 | 16900 | 16910 | 16910 | 16900 | 656 |
| 629 | 20230905 | 093900 | 1291045730 | 16910 | 16900 | 16910 | 16850 | 1491 |
| 630 | 20230905 | 093800 | 1265895490 | 16900 | 16850 | 16900 | 16840 | 548 |
| 631 | 20230905 | 093700 | 1256659390 | 16850 | 16850 | 16900 | 16850 | 105 |
| 632 | 20230905 | 093600 | 1254888620 | 16870 | 16860 | 16920 | 16860 | 1044 |
| 633 | 20230905 | 093500 | 1237283270 | 16860 | 16860 | 16860 | 16840 | 1476 |
| 634 | 20230905 | 093400 | 1212404350 | 16860 | 16890 | 16890 | 16860 | 2090 |
| 635 | 20230905 | 093300 | 1177140680 | 16880 | 16920 | 16920 | 16860 | 2778 |
| 636 | 20230905 | 093200 | 1130273960 | 16920 | 16900 | 16950 | 16880 | 2682 |
| 637 | 20230905 | 093100 | 1084986520 | 16890 | 16920 | 16920 | 16880 | 7222 |
| 638 | 20230905 | 093000 | 962887370 | 16920 | 16960 | 16970 | 16920 | 2573 |
| 639 | 20230905 | 092900 | 919298340 | 16970 | 16950 | 16970 | 16950 | 309 |
| 640 | 20230905 | 092800 | 914058860 | 16950 | 16970 | 16970 | 16950 | 2120 |
| 641 | 20230905 | 092700 | 878106900 | 16960 | 16980 | 16990 | 16960 | 2063 |
| 642 | 20230905 | 092600 | 843078840 | 16980 | 17020 | 17020 | 16980 | 2108 |
| 643 | 20230905 | 092500 | 807259050 | 17020 | 16980 | 17020 | 16980 | 689 |
| 644 | 20230905 | 092400 | 795551230 | 16990 | 16980 | 16990 | 16970 | 949 |
| 645 | 20230905 | 092300 | 779433930 | 16980 | 17020 | 17020 | 16980 | 1193 |
| 646 | 20230905 | 092200 | 759159290 | 17020 | 17030 | 17030 | 16980 | 276 |
| 647 | 20230905 | 092100 | 754469840 | 17030 | 17000 | 17030 | 16970 | 2094 |
| 648 | 20230905 | 092000 | 718888610 | 17000 | 17030 | 17050 | 17000 | 1492 |
| 649 | 20230905 | 091900 | 693498320 | 17100 | 17030 | 17100 | 17020 | 258 |
| 650 | 20230905 | 091800 | 689102240 | 17010 | 17020 | 17050 | 17010 | 1466 |
| 651 | 20230905 | 091700 | 664125950 | 17010 | 17070 | 17070 | 17010 | 1205 |
| 652 | 20230905 | 091600 | 643602300 | 17080 | 17080 | 17080 | 17070 | 801 |
| 653 | 20230905 | 091500 | 629928740 | 17070 | 17070 | 17080 | 17070 | 123 |
| 654 | 20230905 | 091400 | 627828840 | 17070 | 17100 | 17100 | 17070 | 1768 |
| 655 | 20230905 | 091300 | 597615950 | 17100 | 17120 | 17120 | 17100 | 1663 |
| 656 | 20230905 | 091200 | 569166800 | 17120 | 17150 | 17150 | 17110 | 1200 |
| 657 | 20230905 | 091100 | 548623180 | 17190 | 17200 | 17200 | 17140 | 5954 |
| 658 | 20230905 | 091000 | 446283470 | 17200 | 17210 | 17220 | 17200 | 914 |
| 659 | 20230905 | 090900 | 430553740 | 17200 | 17150 | 17200 | 17150 | 1647 |
| 660 | 20230905 | 090800 | 402254080 | 17160 | 17170 | 17180 | 17140 | 637 |
| 661 | 20230905 | 090700 | 391317140 | 17140 | 17170 | 17180 | 17140 | 2974 |
| 662 | 20230905 | 090600 | 340285700 | 17170 | 17210 | 17210 | 17170 | 2249 |
| 663 | 20230905 | 090500 | 301632480 | 17190 | 17190 | 17250 | 17190 | 1339 |
| 664 | 20230905 | 090400 | 278595320 | 17190 | 17190 | 17200 | 17190 | 1558 |
| 665 | 20230905 | 090300 | 251800350 | 17200 | 17250 | 17290 | 17160 | 2680 |
| 666 | 20230905 | 090200 | 205641080 | 17280 | 17160 | 17280 | 17110 | 3441 |
| 667 | 20230905 | 090100 | 146289350 | 17160 | 17210 | 17290 | 17090 | 4704 |
| 668 | 20230905 | 090000 | 65549900 | 17210 | 17290 | 17290 | 17210 | 3797 |