36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 3 | 20230906 | 200700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230906 | 200600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230906 | 200500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230906 | 200400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230906 | 200300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230906 | 200200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230906 | 200100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230906 | 200000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230906 | 195900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230906 | 195800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230906 | 195700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230906 | 195600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230906 | 195500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230906 | 195400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230906 | 195300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230906 | 195200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230906 | 195100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230906 | 195000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230906 | 194900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230906 | 194800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230906 | 194700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230906 | 194600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230906 | 194500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230906 | 194400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230906 | 194300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230906 | 194200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230906 | 194100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230906 | 194000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230906 | 193900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230906 | 193800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 33 | 20230906 | 193700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230906 | 193600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230906 | 193500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230906 | 193400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230906 | 193300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230906 | 193200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230906 | 193100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230906 | 193000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230906 | 192900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230906 | 192800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230906 | 192700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230906 | 192600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230906 | 192500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230906 | 192400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230906 | 192300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230906 | 192200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230906 | 192100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230906 | 192000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230906 | 191900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230906 | 191800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230906 | 191700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230906 | 191600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230906 | 191500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230906 | 191400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230906 | 191300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230906 | 191200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230906 | 191100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230906 | 191000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230906 | 190900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230906 | 190800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 63 | 20230906 | 190700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230906 | 190600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230906 | 190500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230906 | 190400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230906 | 190300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230906 | 190200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230906 | 190100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230906 | 190000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230906 | 185900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230906 | 185800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230906 | 185700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230906 | 185600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230906 | 185500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230906 | 185400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230906 | 185300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230906 | 185200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230906 | 185100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230906 | 185000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230906 | 184900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230906 | 184800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230906 | 184700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230906 | 184600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230906 | 184500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230906 | 184400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230906 | 184300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230906 | 184200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230906 | 184100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230906 | 184000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230906 | 183900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230906 | 183800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 93 | 20230906 | 183700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230906 | 183600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230906 | 183500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230906 | 183400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230906 | 183300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230906 | 183200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230906 | 183100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230906 | 183000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230906 | 182900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230906 | 182800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230906 | 182700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230906 | 182600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230906 | 182500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230906 | 182400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230906 | 182300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230906 | 182200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230906 | 182100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230906 | 182000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230906 | 181900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230906 | 181800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230906 | 181700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230906 | 181600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230906 | 181500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230906 | 181400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230906 | 181300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230906 | 181200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230906 | 181100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230906 | 181000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230906 | 180900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230906 | 180800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 123 | 20230906 | 180700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230906 | 180600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230906 | 180500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230906 | 180400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230906 | 180300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230906 | 180200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230906 | 180100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230906 | 180000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230906 | 175900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230906 | 175800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230906 | 175700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230906 | 175600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230906 | 175500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230906 | 175400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230906 | 175300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230906 | 175200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230906 | 175100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230906 | 175000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230906 | 174900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230906 | 174800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230906 | 174700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230906 | 174600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230906 | 174500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230906 | 174400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230906 | 174300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230906 | 174200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230906 | 174100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230906 | 174000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230906 | 173900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230906 | 173800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 153 | 20230906 | 173700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230906 | 173600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230906 | 173500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230906 | 173400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230906 | 173300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230906 | 173200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230906 | 173100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230906 | 173000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230906 | 172900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230906 | 172800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230906 | 172700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230906 | 172600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230906 | 172500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230906 | 172400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230906 | 172300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230906 | 172200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230906 | 172100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230906 | 172000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230906 | 171900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230906 | 171800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230906 | 171700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230906 | 171600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230906 | 171500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230906 | 171400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230906 | 171300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230906 | 171200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230906 | 171100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230906 | 171000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230906 | 170900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230906 | 170800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 183 | 20230906 | 170700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230906 | 170600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230906 | 170500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230906 | 170400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230906 | 170300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230906 | 170200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230906 | 170100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230906 | 170000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230906 | 165900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230906 | 165800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230906 | 165700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230906 | 165600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230906 | 165500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230906 | 165400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230906 | 165300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230906 | 165200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230906 | 165100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230906 | 165000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230906 | 164900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230906 | 164800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230906 | 164700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230906 | 164600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230906 | 164500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230906 | 164400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230906 | 164300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230906 | 164200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230906 | 164100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230906 | 164000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230906 | 163900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230906 | 163800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 213 | 20230906 | 163700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230906 | 163600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230906 | 163500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230906 | 163400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230906 | 163300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230906 | 163200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230906 | 163100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230906 | 163000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230906 | 162900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230906 | 162800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230906 | 162700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230906 | 162600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230906 | 162500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230906 | 162400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230906 | 162300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230906 | 162200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230906 | 162100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230906 | 162000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230906 | 161900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230906 | 161800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230906 | 161700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230906 | 161600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230906 | 161500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230906 | 161400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230906 | 161300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230906 | 161200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230906 | 161100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230906 | 161000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230906 | 160900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230906 | 160800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 243 | 20230906 | 160700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230906 | 160600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230906 | 160500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230906 | 160400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230906 | 160300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230906 | 160200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230906 | 160100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230906 | 160000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230906 | 155900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230906 | 155800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230906 | 155700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230906 | 155600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230906 | 155500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230906 | 155400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230906 | 155300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230906 | 155200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230906 | 155100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230906 | 155000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230906 | 154900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230906 | 154800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230906 | 154700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230906 | 154600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230906 | 154500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230906 | 154400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230906 | 154300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230906 | 154200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230906 | 154100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230906 | 154000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230906 | 153900 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230906 | 153800 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 273 | 20230906 | 153700 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230906 | 153600 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20230906 | 153500 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20230906 | 153400 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20230906 | 153300 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230906 | 153200 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230906 | 153100 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230906 | 153000 | 17698794040 | 15770 | 15770 | 15770 | 15770 | 17478 |
| 281 | 20230906 | 152900 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20230906 | 152800 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20230906 | 152700 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20230906 | 152600 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20230906 | 152500 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20230906 | 152400 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20230906 | 152300 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20230906 | 152200 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20230906 | 152100 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20230906 | 152000 | 17423165980 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20230906 | 151900 | 17423165980 | 15770 | 15760 | 15810 | 15750 | 4145 |
| 292 | 20230906 | 151800 | 17357740790 | 15760 | 15760 | 15760 | 15750 | 4027 |
| 293 | 20230906 | 151700 | 17294291150 | 15750 | 15790 | 15790 | 15730 | 11498 |
| 294 | 20230906 | 151600 | 17113154780 | 15790 | 15780 | 15790 | 15760 | 2922 |
| 295 | 20230906 | 151500 | 17067055300 | 15780 | 15770 | 15790 | 15760 | 5146 |
| 296 | 20230906 | 151400 | 16985900590 | 15780 | 15780 | 15790 | 15760 | 5740 |
| 297 | 20230906 | 151300 | 16895353990 | 15780 | 15800 | 15800 | 15780 | 1826 |
| 298 | 20230906 | 151200 | 16866524820 | 15800 | 15830 | 15840 | 15800 | 2059 |
| 299 | 20230906 | 151100 | 16833956050 | 15840 | 15770 | 15850 | 15770 | 7547 |
| 300 | 20230906 | 151000 | 16714631850 | 15770 | 15790 | 15800 | 15760 | 4835 |
| 301 | 20230906 | 150900 | 16638365150 | 15790 | 15830 | 15830 | 15790 | 5799 |
| 302 | 20230906 | 150800 | 16546681560 | 15820 | 15820 | 15850 | 15760 | 7603 |
| 303 | 20230906 | 150700 | 16426593470 | 15800 | 15890 | 15890 | 15800 | 10180 |
| 304 | 20230906 | 150600 | 16265508450 | 15860 | 15900 | 15920 | 15860 | 6098 |
| 305 | 20230906 | 150500 | 16168629200 | 15910 | 15920 | 15920 | 15900 | 5466 |
| 306 | 20230906 | 150400 | 16081687160 | 15920 | 15910 | 15920 | 15900 | 6846 |
| 307 | 20230906 | 150300 | 15972784270 | 15910 | 16050 | 16060 | 15910 | 25539 |
| 308 | 20230906 | 150200 | 15564481080 | 16060 | 16050 | 16060 | 16050 | 2207 |
| 309 | 20230906 | 150100 | 15529056670 | 16060 | 16060 | 16070 | 16060 | 2283 |
| 310 | 20230906 | 150000 | 15492386390 | 16060 | 16060 | 16070 | 16060 | 1200 |
| 311 | 20230906 | 145900 | 15473113390 | 16060 | 16070 | 16070 | 16060 | 2219 |
| 312 | 20230906 | 145800 | 15437472700 | 16070 | 16060 | 16070 | 16050 | 687 |
| 313 | 20230906 | 145700 | 15426439850 | 16050 | 16070 | 16070 | 16050 | 4318 |
| 314 | 20230906 | 145600 | 15357087800 | 16090 | 16150 | 16150 | 16080 | 2741 |
| 315 | 20230906 | 145500 | 15312968390 | 16130 | 16210 | 16220 | 16120 | 1700 |
| 316 | 20230906 | 145400 | 15285513430 | 16220 | 16110 | 16230 | 16110 | 1844 |
| 317 | 20230906 | 145300 | 15255711540 | 16120 | 16120 | 16120 | 16110 | 2139 |
| 318 | 20230906 | 145200 | 15221236220 | 16120 | 16120 | 16140 | 16120 | 715 |
| 319 | 20230906 | 145100 | 15209708650 | 16120 | 16120 | 16130 | 16100 | 440 |
| 320 | 20230906 | 145000 | 15202618690 | 16120 | 16090 | 16140 | 16090 | 543 |
| 321 | 20230906 | 144900 | 15193858710 | 16090 | 16070 | 16090 | 16070 | 384 |
| 322 | 20230906 | 144800 | 15187682790 | 16070 | 16060 | 16070 | 16060 | 657 |
| 323 | 20230906 | 144700 | 15177126330 | 16060 | 16050 | 16060 | 16050 | 5421 |
| 324 | 20230906 | 144600 | 15090086880 | 16050 | 16080 | 16080 | 16050 | 5646 |
| 325 | 20230906 | 144500 | 14999406830 | 16070 | 16130 | 16130 | 16070 | 4420 |
| 326 | 20230906 | 144400 | 14928258920 | 16130 | 16140 | 16140 | 16120 | 964 |
| 327 | 20230906 | 144300 | 14912714840 | 16140 | 16150 | 16150 | 16140 | 301 |
| 328 | 20230906 | 144200 | 14907854820 | 16150 | 16130 | 16150 | 16110 | 1701 |
| 329 | 20230906 | 144100 | 14880395700 | 16110 | 16120 | 16120 | 16110 | 754 |
| 330 | 20230906 | 144000 | 14868242050 | 16120 | 16100 | 16120 | 16100 | 1833 |
| 331 | 20230906 | 143900 | 14838702830 | 16100 | 16100 | 16100 | 16090 | 951 |
| 332 | 20230906 | 143800 | 14823398280 | 16100 | 16120 | 16120 | 16100 | 2696 |
| 333 | 20230906 | 143700 | 14779965260 | 16120 | 16080 | 16120 | 16080 | 1232 |
| 334 | 20230906 | 143600 | 14760145410 | 16070 | 16090 | 16090 | 16050 | 8651 |
| 335 | 20230906 | 143500 | 14621198770 | 16080 | 16110 | 16110 | 16070 | 8128 |
| 336 | 20230906 | 143400 | 14490455750 | 16110 | 16150 | 16150 | 16110 | 7424 |
| 337 | 20230906 | 143300 | 14370718350 | 16140 | 16190 | 16190 | 16140 | 3739 |
| 338 | 20230906 | 143200 | 14310317940 | 16170 | 16150 | 16200 | 16150 | 1507 |
| 339 | 20230906 | 143100 | 14285968780 | 16150 | 16210 | 16210 | 16150 | 5906 |
| 340 | 20230906 | 143000 | 14190340260 | 16210 | 16200 | 16210 | 16200 | 1562 |
| 341 | 20230906 | 142900 | 14165022560 | 16210 | 16220 | 16220 | 16170 | 2419 |
| 342 | 20230906 | 142800 | 14125875400 | 16220 | 16210 | 16220 | 16140 | 12104 |
| 343 | 20230906 | 142700 | 13930204610 | 16210 | 16180 | 16210 | 16170 | 1366 |
| 344 | 20230906 | 142600 | 13908088590 | 16180 | 16200 | 16230 | 16180 | 2208 |
| 345 | 20230906 | 142500 | 13872343000 | 16200 | 16260 | 16260 | 16200 | 7800 |
| 346 | 20230906 | 142400 | 13745845350 | 16260 | 16250 | 16270 | 16250 | 1766 |
| 347 | 20230906 | 142300 | 13717146260 | 16250 | 16290 | 16290 | 16250 | 2945 |
| 348 | 20230906 | 142200 | 13669258540 | 16270 | 16290 | 16310 | 16270 | 1406 |
| 349 | 20230906 | 142100 | 13646355550 | 16280 | 16260 | 16290 | 16260 | 471 |
| 350 | 20230906 | 142000 | 13638696860 | 16260 | 16300 | 16310 | 16250 | 4106 |
| 351 | 20230906 | 141900 | 13571844940 | 16310 | 16300 | 16310 | 16290 | 2173 |
| 352 | 20230906 | 141800 | 13536417500 | 16300 | 16280 | 16300 | 16280 | 1481 |
| 353 | 20230906 | 141700 | 13512287680 | 16280 | 16230 | 16280 | 16210 | 2863 |
| 354 | 20230906 | 141600 | 13465799270 | 16210 | 16190 | 16240 | 16190 | 4546 |
| 355 | 20230906 | 141500 | 13392114990 | 16190 | 16200 | 16210 | 16180 | 4326 |
| 356 | 20230906 | 141400 | 13322076760 | 16220 | 16300 | 16300 | 16150 | 25004 |
| 357 | 20230906 | 141300 | 12917270940 | 16300 | 16400 | 16400 | 16210 | 26236 |
| 358 | 20230906 | 141200 | 12490352180 | 16450 | 16400 | 16450 | 16350 | 6105 |
| 359 | 20230906 | 141100 | 12390326490 | 16360 | 16440 | 16440 | 16360 | 5398 |
| 360 | 20230906 | 141000 | 12301949210 | 16440 | 16440 | 16450 | 16430 | 814 |
| 361 | 20230906 | 140900 | 12288566860 | 16440 | 16430 | 16440 | 16430 | 327 |
| 362 | 20230906 | 140800 | 12283192290 | 16430 | 16430 | 16430 | 16400 | 307 |
| 363 | 20230906 | 140700 | 12278150110 | 16380 | 16380 | 16400 | 16350 | 2602 |
| 364 | 20230906 | 140600 | 12235532450 | 16380 | 16440 | 16440 | 16370 | 9875 |
| 365 | 20230906 | 140500 | 12073538810 | 16440 | 16460 | 16470 | 16430 | 3505 |
| 366 | 20230906 | 140400 | 12015915180 | 16470 | 16450 | 16470 | 16450 | 129 |
| 367 | 20230906 | 140300 | 12013792070 | 16450 | 16440 | 16460 | 16440 | 274 |
| 368 | 20230906 | 140200 | 12009284100 | 16440 | 16450 | 16450 | 16440 | 346 |
| 369 | 20230906 | 140100 | 12003593380 | 16450 | 16470 | 16470 | 16440 | 3362 |
| 370 | 20230906 | 140000 | 11948282100 | 16460 | 16470 | 16470 | 16460 | 1315 |
| 371 | 20230906 | 135900 | 11926628710 | 16470 | 16500 | 16500 | 16470 | 2628 |
| 372 | 20230906 | 135800 | 11883292450 | 16500 | 16510 | 16530 | 16500 | 382 |
| 373 | 20230906 | 135700 | 11876987450 | 16540 | 16500 | 16540 | 16500 | 49 |
| 374 | 20230906 | 135600 | 11876177590 | 16550 | 16550 | 16560 | 16500 | 2258 |
| 375 | 20230906 | 135500 | 11838891660 | 16520 | 16560 | 16570 | 16520 | 2143 |
| 376 | 20230906 | 135400 | 11803456540 | 16540 | 16550 | 16560 | 16540 | 4045 |
| 377 | 20230906 | 135300 | 11736510750 | 16560 | 16550 | 16560 | 16550 | 994 |
| 378 | 20230906 | 135200 | 11720058750 | 16550 | 16560 | 16570 | 16550 | 533 |
| 379 | 20230906 | 135100 | 11711233680 | 16560 | 16560 | 16560 | 16560 | 135 |
| 380 | 20230906 | 135000 | 11708998080 | 16560 | 16580 | 16580 | 16550 | 1098 |
| 381 | 20230906 | 134900 | 11690813200 | 16570 | 16640 | 16640 | 16570 | 1488 |
| 382 | 20230906 | 134800 | 11666114030 | 16600 | 16620 | 16620 | 16600 | 1472 |
| 383 | 20230906 | 134700 | 11641671230 | 16620 | 16640 | 16640 | 16620 | 626 |
| 384 | 20230906 | 134600 | 11631258870 | 16650 | 16670 | 16680 | 16650 | 2556 |
| 385 | 20230906 | 134500 | 11588690750 | 16670 | 16670 | 16700 | 16670 | 1219 |
| 386 | 20230906 | 134400 | 11568360260 | 16670 | 16660 | 16670 | 16650 | 1171 |
| 387 | 20230906 | 134300 | 11548847010 | 16650 | 16650 | 16650 | 16650 | 1 |
| 388 | 20230906 | 134200 | 11548830360 | 16640 | 16700 | 16700 | 16640 | 227 |
| 389 | 20230906 | 134100 | 11545039520 | 16700 | 16690 | 16720 | 16630 | 5808 |
| 390 | 20230906 | 134000 | 11448011760 | 16690 | 16620 | 16690 | 16620 | 2838 |
| 391 | 20230906 | 133900 | 11400782550 | 16630 | 16620 | 16630 | 16620 | 1204 |
| 392 | 20230906 | 133800 | 11380772010 | 16610 | 16610 | 16610 | 16610 | 707 |
| 393 | 20230906 | 133700 | 11369028740 | 16600 | 16600 | 16600 | 16600 | 712 |
| 394 | 20230906 | 133600 | 11357209540 | 16600 | 16610 | 16610 | 16600 | 596 |
| 395 | 20230906 | 133500 | 11347313190 | 16610 | 16610 | 16610 | 16600 | 205 |
| 396 | 20230906 | 133400 | 11343908440 | 16610 | 16590 | 16620 | 16590 | 971 |
| 397 | 20230906 | 133300 | 11327798010 | 16580 | 16590 | 16590 | 16560 | 1459 |
| 398 | 20230906 | 133200 | 11303615680 | 16580 | 16590 | 16590 | 16580 | 601 |
| 399 | 20230906 | 133100 | 11293646550 | 16600 | 16600 | 16600 | 16600 | 361 |
| 400 | 20230906 | 133000 | 11287653950 | 16600 | 16560 | 16600 | 16560 | 2737 |
| 401 | 20230906 | 132900 | 11242278300 | 16560 | 16560 | 16560 | 16560 | 10 |
| 402 | 20230906 | 132800 | 11242112700 | 16550 | 16540 | 16560 | 16540 | 660 |
| 403 | 20230906 | 132700 | 11231189660 | 16550 | 16540 | 16550 | 16540 | 1062 |
| 404 | 20230906 | 132600 | 11213623190 | 16550 | 16590 | 16590 | 16550 | 1503 |
| 405 | 20230906 | 132500 | 11188699190 | 16600 | 16600 | 16600 | 16590 | 1591 |
| 406 | 20230906 | 132400 | 11162294490 | 16610 | 16570 | 16610 | 16570 | 2904 |
| 407 | 20230906 | 132300 | 11114115040 | 16580 | 16610 | 16620 | 16580 | 1421 |
| 408 | 20230906 | 132200 | 11090531120 | 16610 | 16590 | 16610 | 16580 | 1851 |
| 409 | 20230906 | 132100 | 11059818270 | 16620 | 16530 | 16670 | 16520 | 3078 |
| 410 | 20230906 | 132000 | 11008819860 | 16540 | 16500 | 16540 | 16500 | 1007 |
| 411 | 20230906 | 131900 | 10992176000 | 16520 | 16530 | 16530 | 16490 | 3057 |
| 412 | 20230906 | 131800 | 10941718550 | 16550 | 16540 | 16550 | 16520 | 608 |
| 413 | 20230906 | 131700 | 10931667970 | 16540 | 16580 | 16580 | 16540 | 712 |
| 414 | 20230906 | 131600 | 10919883750 | 16580 | 16610 | 16610 | 16580 | 1070 |
| 415 | 20230906 | 131500 | 10902117760 | 16610 | 16600 | 16610 | 16600 | 445 |
| 416 | 20230906 | 131400 | 10894727820 | 16610 | 16590 | 16620 | 16580 | 1977 |
| 417 | 20230906 | 131300 | 10861911790 | 16560 | 16510 | 16560 | 16510 | 2140 |
| 418 | 20230906 | 131200 | 10826507550 | 16510 | 16540 | 16540 | 16510 | 1352 |
| 419 | 20230906 | 131100 | 10804185880 | 16540 | 16520 | 16550 | 16520 | 673 |
| 420 | 20230906 | 131000 | 10793063460 | 16520 | 16550 | 16550 | 16520 | 814 |
| 421 | 20230906 | 130900 | 10779610620 | 16540 | 16550 | 16550 | 16530 | 1370 |
| 422 | 20230906 | 130800 | 10756953180 | 16540 | 16570 | 16570 | 16540 | 1723 |
| 423 | 20230906 | 130700 | 10728428400 | 16560 | 16580 | 16590 | 16560 | 479 |
| 424 | 20230906 | 130600 | 10720491180 | 16580 | 16580 | 16590 | 16580 | 735 |
| 425 | 20230906 | 130500 | 10708302650 | 16590 | 16600 | 16610 | 16590 | 1011 |
| 426 | 20230906 | 130400 | 10691527150 | 16600 | 16600 | 16610 | 16600 | 1194 |
| 427 | 20230906 | 130300 | 10671704550 | 16600 | 16610 | 16620 | 16600 | 1444 |
| 428 | 20230906 | 130200 | 10647728580 | 16610 | 16610 | 16620 | 16610 | 656 |
| 429 | 20230906 | 130100 | 10636831670 | 16620 | 16600 | 16620 | 16600 | 661 |
| 430 | 20230906 | 130000 | 10625857520 | 16610 | 16620 | 16620 | 16600 | 475 |
| 431 | 20230906 | 125900 | 10617968690 | 16620 | 16620 | 16630 | 16610 | 648 |
| 432 | 20230906 | 125800 | 10607195930 | 16620 | 16620 | 16630 | 16600 | 1071 |
| 433 | 20230906 | 125700 | 10589397790 | 16600 | 16650 | 16650 | 16600 | 2972 |
| 434 | 20230906 | 125600 | 10539966030 | 16670 | 16690 | 16690 | 16670 | 967 |
| 435 | 20230906 | 125500 | 10523835460 | 16690 | 16680 | 16690 | 16680 | 265 |
| 436 | 20230906 | 125400 | 10519414320 | 16680 | 16680 | 16690 | 16660 | 719 |
| 437 | 20230906 | 125300 | 10507423940 | 16680 | 16640 | 16680 | 16630 | 641 |
| 438 | 20230906 | 125200 | 10496755420 | 16640 | 16620 | 16640 | 16620 | 552 |
| 439 | 20230906 | 125100 | 10487580260 | 16610 | 16620 | 16620 | 16600 | 1635 |
| 440 | 20230906 | 125000 | 10460424780 | 16610 | 16640 | 16650 | 16600 | 2608 |
| 441 | 20230906 | 124900 | 10417070980 | 16650 | 16670 | 16670 | 16640 | 6103 |
| 442 | 20230906 | 124800 | 10315434050 | 16670 | 16660 | 16670 | 16660 | 200 |
| 443 | 20230906 | 124700 | 10312100800 | 16660 | 16700 | 16700 | 16660 | 3010 |
| 444 | 20230906 | 124600 | 10261920340 | 16700 | 16720 | 16720 | 16680 | 897 |
| 445 | 20230906 | 124500 | 10246947610 | 16720 | 16710 | 16720 | 16710 | 232 |
| 446 | 20230906 | 124400 | 10243070800 | 16720 | 16730 | 16740 | 16720 | 56 |
| 447 | 20230906 | 124300 | 10242133880 | 16730 | 16700 | 16740 | 16700 | 842 |
| 448 | 20230906 | 124200 | 10228060100 | 16700 | 16680 | 16700 | 16680 | 970 |
| 449 | 20230906 | 124100 | 10211862750 | 16680 | 16700 | 16700 | 16680 | 178 |
| 450 | 20230906 | 124000 | 10208891650 | 16700 | 16700 | 16700 | 16700 | 735 |
| 451 | 20230906 | 123900 | 10196617150 | 16710 | 16680 | 16720 | 16670 | 376 |
| 452 | 20230906 | 123800 | 10190342500 | 16680 | 16740 | 16740 | 16660 | 5713 |
| 453 | 20230906 | 123700 | 10094921610 | 16740 | 16750 | 16750 | 16740 | 152 |
| 454 | 20230906 | 123600 | 10092377110 | 16730 | 16790 | 16800 | 16730 | 1072 |
| 455 | 20230906 | 123500 | 10074420560 | 16790 | 16800 | 16800 | 16780 | 257 |
| 456 | 20230906 | 123400 | 10070105700 | 16810 | 16760 | 16810 | 16760 | 1135 |
| 457 | 20230906 | 123300 | 10051040250 | 16750 | 16820 | 16820 | 16750 | 1009 |
| 458 | 20230906 | 123200 | 10034120670 | 16820 | 16810 | 16860 | 16780 | 1230 |
| 459 | 20230906 | 123100 | 10013444900 | 16810 | 16840 | 16860 | 16810 | 866 |
| 460 | 20230906 | 123000 | 9998867320 | 16840 | 16820 | 16850 | 16800 | 1612 |
| 461 | 20230906 | 122900 | 9971722520 | 16840 | 16850 | 16860 | 16810 | 684 |
| 462 | 20230906 | 122800 | 9960203040 | 16860 | 16890 | 16900 | 16860 | 1513 |
| 463 | 20230906 | 122700 | 9934645850 | 16900 | 16810 | 16930 | 16800 | 8927 |
| 464 | 20230906 | 122600 | 9783875420 | 16820 | 16720 | 16820 | 16720 | 5249 |
| 465 | 20230906 | 122500 | 9695888140 | 16720 | 16720 | 16740 | 16720 | 1531 |
| 466 | 20230906 | 122400 | 9670283800 | 16740 | 16760 | 16790 | 16720 | 2529 |
| 467 | 20230906 | 122300 | 9627932020 | 16800 | 16830 | 16870 | 16750 | 223 |
| 468 | 20230906 | 122200 | 9624189850 | 16870 | 16710 | 16900 | 16700 | 5367 |
| 469 | 20230906 | 122100 | 9533952760 | 16710 | 16730 | 16730 | 16700 | 452 |
| 470 | 20230906 | 122000 | 9526398830 | 16730 | 16730 | 16730 | 16700 | 1118 |
| 471 | 20230906 | 121900 | 9507712430 | 16730 | 16770 | 16780 | 16730 | 676 |
| 472 | 20230906 | 121800 | 9496392730 | 16760 | 16800 | 16850 | 16760 | 1431 |
| 473 | 20230906 | 121700 | 9472364990 | 16800 | 16840 | 16880 | 16800 | 2035 |
| 474 | 20230906 | 121600 | 9438105040 | 16840 | 16900 | 16940 | 16830 | 2834 |
| 475 | 20230906 | 121500 | 9390287900 | 16950 | 16840 | 16960 | 16830 | 11129 |
| 476 | 20230906 | 121400 | 9202051740 | 16840 | 16940 | 16970 | 16830 | 5674 |
| 477 | 20230906 | 121300 | 9106020770 | 16860 | 16750 | 16940 | 16750 | 13156 |
| 478 | 20230906 | 121200 | 8884049920 | 16750 | 16710 | 16750 | 16700 | 2763 |
| 479 | 20230906 | 121100 | 8837827380 | 16720 | 16740 | 16750 | 16700 | 1776 |
| 480 | 20230906 | 121000 | 8808120270 | 16750 | 16720 | 16750 | 16710 | 2003 |
| 481 | 20230906 | 120900 | 8774613110 | 16720 | 16660 | 16720 | 16650 | 3208 |
| 482 | 20230906 | 120800 | 8721139660 | 16660 | 16840 | 16860 | 16610 | 6789 |
| 483 | 20230906 | 120700 | 8607649580 | 16860 | 16760 | 16960 | 16670 | 21816 |
| 484 | 20230906 | 120600 | 8239829910 | 16760 | 16650 | 16830 | 16590 | 14177 |
| 485 | 20230906 | 120500 | 8002618290 | 16650 | 16510 | 16650 | 16510 | 7979 |
| 486 | 20230906 | 120400 | 7870377970 | 16510 | 16520 | 16520 | 16500 | 588 |
| 487 | 20230906 | 120300 | 7860669590 | 16510 | 16490 | 16510 | 16480 | 615 |
| 488 | 20230906 | 120200 | 7850520240 | 16490 | 16470 | 16490 | 16470 | 1238 |
| 489 | 20230906 | 120100 | 7830127500 | 16460 | 16470 | 16470 | 16460 | 1014 |
| 490 | 20230906 | 120000 | 7813428920 | 16460 | 16500 | 16500 | 16460 | 2528 |
| 491 | 20230906 | 115900 | 7771793680 | 16500 | 16500 | 16500 | 16490 | 903 |
| 492 | 20230906 | 115800 | 7756895990 | 16460 | 16490 | 16500 | 16460 | 1321 |
| 493 | 20230906 | 115700 | 7735124590 | 16460 | 16480 | 16510 | 16460 | 1515 |
| 494 | 20230906 | 115600 | 7710150390 | 16480 | 16500 | 16530 | 16450 | 4798 |
| 495 | 20230906 | 115500 | 7631044320 | 16500 | 16500 | 16510 | 16490 | 1827 |
| 496 | 20230906 | 115400 | 7600901390 | 16500 | 16470 | 16500 | 16450 | 5238 |
| 497 | 20230906 | 115300 | 7514617260 | 16450 | 16390 | 16450 | 16380 | 1457 |
| 498 | 20230906 | 115200 | 7490682510 | 16390 | 16350 | 16400 | 16320 | 3133 |
| 499 | 20230906 | 115100 | 7439515370 | 16370 | 16380 | 16400 | 16350 | 2037 |
| 500 | 20230906 | 115000 | 7406169560 | 16400 | 16350 | 16410 | 16340 | 1961 |
| 501 | 20230906 | 114900 | 7374049050 | 16350 | 16330 | 16350 | 16330 | 866 |
| 502 | 20230906 | 114800 | 7359901860 | 16330 | 16340 | 16340 | 16330 | 334 |
| 503 | 20230906 | 114700 | 7354446180 | 16340 | 16340 | 16340 | 16320 | 293 |
| 504 | 20230906 | 114600 | 7349663080 | 16320 | 16320 | 16320 | 16320 | 219 |
| 505 | 20230906 | 114500 | 7346089000 | 16370 | 16340 | 16370 | 16340 | 356 |
| 506 | 20230906 | 114400 | 7340268430 | 16350 | 16330 | 16350 | 16320 | 542 |
| 507 | 20230906 | 114300 | 7331418400 | 16330 | 16280 | 16330 | 16280 | 376 |
| 508 | 20230906 | 114200 | 7325287030 | 16270 | 16360 | 16360 | 16270 | 1324 |
| 509 | 20230906 | 114100 | 7303703130 | 16360 | 16340 | 16370 | 16340 | 883 |
| 510 | 20230906 | 114000 | 7289260390 | 16340 | 16320 | 16340 | 16310 | 762 |
| 511 | 20230906 | 113900 | 7276815340 | 16320 | 16280 | 16320 | 16270 | 1626 |
| 512 | 20230906 | 113800 | 7250316770 | 16280 | 16280 | 16280 | 16260 | 820 |
| 513 | 20230906 | 113700 | 7236977720 | 16280 | 16270 | 16290 | 16270 | 508 |
| 514 | 20230906 | 113600 | 7228710060 | 16280 | 16280 | 16280 | 16280 | 298 |
| 515 | 20230906 | 113500 | 7223858620 | 16260 | 16290 | 16290 | 16260 | 503 |
| 516 | 20230906 | 113400 | 7215671890 | 16290 | 16280 | 16290 | 16280 | 82 |
| 517 | 20230906 | 113300 | 7214336730 | 16280 | 16290 | 16290 | 16280 | 271 |
| 518 | 20230906 | 113200 | 7209924140 | 16290 | 16270 | 16290 | 16260 | 470 |
| 519 | 20230906 | 113100 | 7202275100 | 16270 | 16270 | 16280 | 16270 | 519 |
| 520 | 20230906 | 113000 | 7193830050 | 16280 | 16290 | 16290 | 16270 | 323 |
| 521 | 20230906 | 112900 | 7188572600 | 16280 | 16290 | 16300 | 16270 | 462 |
| 522 | 20230906 | 112800 | 7181050060 | 16290 | 16290 | 16290 | 16290 | 126 |
| 523 | 20230906 | 112700 | 7178997520 | 16290 | 16270 | 16290 | 16270 | 720 |
| 524 | 20230906 | 112600 | 7167279280 | 16280 | 16280 | 16290 | 16270 | 491 |
| 525 | 20230906 | 112500 | 7159286160 | 16290 | 16280 | 16290 | 16270 | 380 |
| 526 | 20230906 | 112400 | 7153100330 | 16280 | 16290 | 16290 | 16270 | 250 |
| 527 | 20230906 | 112300 | 7149030740 | 16290 | 16280 | 16290 | 16270 | 745 |
| 528 | 20230906 | 112200 | 7136897820 | 16290 | 16280 | 16290 | 16270 | 521 |
| 529 | 20230906 | 112100 | 7128417450 | 16290 | 16300 | 16300 | 16280 | 1180 |
| 530 | 20230906 | 112000 | 7109196590 | 16300 | 16300 | 16300 | 16290 | 464 |
| 531 | 20230906 | 111900 | 7101635790 | 16300 | 16300 | 16310 | 16290 | 96 |
| 532 | 20230906 | 111800 | 7100070780 | 16300 | 16310 | 16320 | 16300 | 661 |
| 533 | 20230906 | 111700 | 7089292440 | 16320 | 16320 | 16320 | 16300 | 352 |
| 534 | 20230906 | 111600 | 7083551170 | 16310 | 16300 | 16310 | 16300 | 734 |
| 535 | 20230906 | 111500 | 7071583450 | 16310 | 16310 | 16320 | 16300 | 566 |
| 536 | 20230906 | 111400 | 7062355420 | 16320 | 16330 | 16330 | 16310 | 1700 |
| 537 | 20230906 | 111300 | 7034611630 | 16320 | 16350 | 16350 | 16320 | 1251 |
| 538 | 20230906 | 111200 | 7014185620 | 16350 | 16310 | 16350 | 16310 | 336 |
| 539 | 20230906 | 111100 | 7008699330 | 16340 | 16310 | 16340 | 16300 | 739 |
| 540 | 20230906 | 111000 | 6996646760 | 16320 | 16310 | 16330 | 16310 | 1221 |
| 541 | 20230906 | 110900 | 6976727950 | 16320 | 16340 | 16340 | 16320 | 881 |
| 542 | 20230906 | 110800 | 6962344350 | 16360 | 16340 | 16360 | 16340 | 893 |
| 543 | 20230906 | 110700 | 6947740450 | 16340 | 16340 | 16350 | 16340 | 830 |
| 544 | 20230906 | 110600 | 6934174520 | 16340 | 16320 | 16340 | 16320 | 1119 |
| 545 | 20230906 | 110500 | 6915906620 | 16320 | 16320 | 16320 | 16320 | 3 |
| 546 | 20230906 | 110400 | 6915857660 | 16320 | 16310 | 16320 | 16310 | 921 |
| 547 | 20230906 | 110300 | 6900832540 | 16300 | 16300 | 16300 | 16300 | 649 |
| 548 | 20230906 | 110200 | 6890253840 | 16300 | 16310 | 16320 | 16300 | 537 |
| 549 | 20230906 | 110100 | 6881497090 | 16310 | 16320 | 16320 | 16310 | 745 |
| 550 | 20230906 | 110000 | 6869343220 | 16320 | 16290 | 16320 | 16290 | 1702 |
| 551 | 20230906 | 105900 | 6841591470 | 16310 | 16280 | 16310 | 16280 | 680 |
| 552 | 20230906 | 105800 | 6830514400 | 16280 | 16300 | 16300 | 16260 | 2528 |
| 553 | 20230906 | 105700 | 6789349140 | 16300 | 16310 | 16320 | 16300 | 2999 |
| 554 | 20230906 | 105600 | 6740425380 | 16300 | 16310 | 16310 | 16300 | 590 |
| 555 | 20230906 | 105500 | 6730806140 | 16310 | 16320 | 16320 | 16300 | 273 |
| 556 | 20230906 | 105400 | 6726353480 | 16320 | 16300 | 16330 | 16300 | 259 |
| 557 | 20230906 | 105300 | 6722128480 | 16300 | 16290 | 16300 | 16280 | 266 |
| 558 | 20230906 | 105200 | 6717796030 | 16290 | 16280 | 16290 | 16280 | 713 |
| 559 | 20230906 | 105100 | 6706184860 | 16290 | 16330 | 16340 | 16290 | 1285 |
| 560 | 20230906 | 105000 | 6685219580 | 16340 | 16320 | 16340 | 16320 | 364 |
| 561 | 20230906 | 104900 | 6679275990 | 16320 | 16300 | 16320 | 16300 | 1334 |
| 562 | 20230906 | 104800 | 6657518370 | 16300 | 16250 | 16300 | 16250 | 991 |
| 563 | 20230906 | 104700 | 6641392650 | 16250 | 16220 | 16250 | 16220 | 965 |
| 564 | 20230906 | 104600 | 6625726750 | 16220 | 16230 | 16230 | 16210 | 1207 |
| 565 | 20230906 | 104500 | 6606145100 | 16230 | 16210 | 16230 | 16200 | 835 |
| 566 | 20230906 | 104400 | 6592603830 | 16220 | 16240 | 16240 | 16220 | 1521 |
| 567 | 20230906 | 104300 | 6567919000 | 16230 | 16220 | 16230 | 16200 | 2800 |
| 568 | 20230906 | 104200 | 6522527740 | 16190 | 16220 | 16220 | 16190 | 7759 |
| 569 | 20230906 | 104100 | 6396818790 | 16230 | 16230 | 16230 | 16220 | 675 |
| 570 | 20230906 | 104000 | 6385868390 | 16230 | 16220 | 16230 | 16210 | 7875 |
| 571 | 20230906 | 103900 | 6258162360 | 16220 | 16250 | 16250 | 16220 | 3802 |
| 572 | 20230906 | 103800 | 6196447920 | 16250 | 16290 | 16290 | 16240 | 5637 |
| 573 | 20230906 | 103700 | 6104764200 | 16290 | 16280 | 16290 | 16270 | 1092 |
| 574 | 20230906 | 103600 | 6086991760 | 16270 | 16300 | 16310 | 16270 | 1068 |
| 575 | 20230906 | 103500 | 6069583520 | 16300 | 16300 | 16320 | 16290 | 466 |
| 576 | 20230906 | 103400 | 6061985690 | 16300 | 16290 | 16310 | 16290 | 847 |
| 577 | 20230906 | 103300 | 6048178680 | 16250 | 16260 | 16310 | 16240 | 1956 |
| 578 | 20230906 | 103200 | 6016382590 | 16240 | 16280 | 16320 | 16240 | 5878 |
| 579 | 20230906 | 103100 | 5920795610 | 16280 | 16310 | 16310 | 16280 | 4673 |
| 580 | 20230906 | 103000 | 5844679970 | 16310 | 16340 | 16340 | 16300 | 770 |
| 581 | 20230906 | 102900 | 5832120770 | 16340 | 16360 | 16360 | 16330 | 2758 |
| 582 | 20230906 | 102800 | 5787037110 | 16360 | 16360 | 16370 | 16350 | 1221 |
| 583 | 20230906 | 102700 | 5767065070 | 16360 | 16360 | 16360 | 16360 | 428 |
| 584 | 20230906 | 102600 | 5760062990 | 16360 | 16350 | 16360 | 16350 | 687 |
| 585 | 20230906 | 102500 | 5748824400 | 16350 | 16330 | 16350 | 16330 | 931 |
| 586 | 20230906 | 102400 | 5733606750 | 16320 | 16300 | 16320 | 16300 | 1312 |
| 587 | 20230906 | 102300 | 5712208150 | 16300 | 16300 | 16300 | 16300 | 1335 |
| 588 | 20230906 | 102200 | 5690447650 | 16300 | 16310 | 16310 | 16300 | 4328 |
| 589 | 20230906 | 102100 | 5619897140 | 16310 | 16320 | 16320 | 16310 | 2353 |
| 590 | 20230906 | 102000 | 5581515170 | 16320 | 16320 | 16320 | 16300 | 2285 |
| 591 | 20230906 | 101900 | 5544252160 | 16320 | 16410 | 16410 | 16320 | 8912 |
| 592 | 20230906 | 101800 | 5398426240 | 16420 | 16440 | 16440 | 16420 | 699 |
| 593 | 20230906 | 101700 | 5386944540 | 16440 | 16440 | 16440 | 16430 | 623 |
| 594 | 20230906 | 101600 | 5376706030 | 16450 | 16450 | 16450 | 16430 | 461 |
| 595 | 20230906 | 101500 | 5369125420 | 16450 | 16440 | 16450 | 16410 | 985 |
| 596 | 20230906 | 101400 | 5352937280 | 16430 | 16500 | 16500 | 16430 | 1293 |
| 597 | 20230906 | 101300 | 5331663860 | 16500 | 16470 | 16510 | 16460 | 414 |
| 598 | 20230906 | 101200 | 5324847610 | 16480 | 16550 | 16550 | 16480 | 2008 |
| 599 | 20230906 | 101100 | 5291698790 | 16550 | 16510 | 16550 | 16500 | 1003 |
| 600 | 20230906 | 101000 | 5275121300 | 16510 | 16520 | 16520 | 16500 | 570 |
| 601 | 20230906 | 100900 | 5265713630 | 16520 | 16520 | 16570 | 16520 | 1370 |
| 602 | 20230906 | 100800 | 5243065630 | 16530 | 16490 | 16530 | 16490 | 1722 |
| 603 | 20230906 | 100700 | 5214632750 | 16500 | 16450 | 16500 | 16450 | 1068 |
| 604 | 20230906 | 100600 | 5197046080 | 16440 | 16450 | 16450 | 16430 | 628 |
| 605 | 20230906 | 100500 | 5186723670 | 16450 | 16420 | 16460 | 16410 | 1416 |
| 606 | 20230906 | 100400 | 5163461040 | 16420 | 16380 | 16420 | 16380 | 1562 |
| 607 | 20230906 | 100300 | 5137842840 | 16390 | 16370 | 16390 | 16370 | 733 |
| 608 | 20230906 | 100200 | 5125830170 | 16370 | 16400 | 16400 | 16370 | 1153 |
| 609 | 20230906 | 100100 | 5106943780 | 16380 | 16400 | 16410 | 16370 | 2574 |
| 610 | 20230906 | 100000 | 5064739920 | 16400 | 16370 | 16400 | 16370 | 1685 |
| 611 | 20230906 | 095900 | 5037133390 | 16370 | 16310 | 16370 | 16300 | 4734 |
| 612 | 20230906 | 095800 | 4959837810 | 16300 | 16290 | 16310 | 16280 | 4520 |
| 613 | 20230906 | 095700 | 4886194630 | 16290 | 16290 | 16310 | 16280 | 2067 |
| 614 | 20230906 | 095600 | 4852521870 | 16290 | 16300 | 16300 | 16250 | 752 |
| 615 | 20230906 | 095500 | 4840272660 | 16300 | 16280 | 16300 | 16230 | 4058 |
| 616 | 20230906 | 095400 | 4774325260 | 16310 | 16280 | 16310 | 16270 | 1436 |
| 617 | 20230906 | 095300 | 4750954820 | 16310 | 16250 | 16330 | 16250 | 1159 |
| 618 | 20230906 | 095200 | 4732081240 | 16280 | 16250 | 16280 | 16250 | 1678 |
| 619 | 20230906 | 095100 | 4704787130 | 16240 | 16260 | 16280 | 16240 | 7436 |
| 620 | 20230906 | 095000 | 4583954280 | 16260 | 16270 | 16290 | 16260 | 1926 |
| 621 | 20230906 | 094900 | 4552614950 | 16260 | 16250 | 16270 | 16240 | 1869 |
| 622 | 20230906 | 094800 | 4522227300 | 16240 | 16250 | 16260 | 16230 | 1757 |
| 623 | 20230906 | 094700 | 4493693290 | 16270 | 16250 | 16270 | 16230 | 4153 |
| 624 | 20230906 | 094600 | 4426195150 | 16270 | 16320 | 16320 | 16260 | 4906 |
| 625 | 20230906 | 094500 | 4346297000 | 16330 | 16300 | 16330 | 16290 | 1911 |
| 626 | 20230906 | 094400 | 4315125600 | 16300 | 16240 | 16320 | 16240 | 6080 |
| 627 | 20230906 | 094300 | 4216191290 | 16240 | 16260 | 16260 | 16170 | 12168 |
| 628 | 20230906 | 094200 | 4018841460 | 16270 | 16310 | 16340 | 16260 | 9064 |
| 629 | 20230906 | 094100 | 3871166760 | 16310 | 16370 | 16400 | 16300 | 10780 |
| 630 | 20230906 | 094000 | 3695151340 | 16400 | 16400 | 16420 | 16360 | 3466 |
| 631 | 20230906 | 093900 | 3638364660 | 16400 | 16450 | 16450 | 16360 | 1418 |
| 632 | 20230906 | 093800 | 3615104130 | 16460 | 16350 | 16460 | 16300 | 7372 |
| 633 | 20230906 | 093700 | 3494617820 | 16300 | 16480 | 16480 | 16300 | 19013 |
| 634 | 20230906 | 093600 | 3183818790 | 16500 | 16500 | 16500 | 16400 | 15925 |
| 635 | 20230906 | 093500 | 2922056050 | 16490 | 16570 | 16640 | 16490 | 11929 |
| 636 | 20230906 | 093400 | 2724893430 | 16560 | 16650 | 16650 | 16550 | 21677 |
| 637 | 20230906 | 093300 | 2365100540 | 16640 | 16700 | 16700 | 16640 | 1668 |
| 638 | 20230906 | 093200 | 2337314530 | 16700 | 16720 | 16720 | 16700 | 468 |
| 639 | 20230906 | 093100 | 2329496240 | 16730 | 16750 | 16750 | 16640 | 6856 |
| 640 | 20230906 | 093000 | 2215237760 | 16750 | 16760 | 16760 | 16750 | 537 |
| 641 | 20230906 | 092900 | 2206241020 | 16760 | 16730 | 16770 | 16730 | 262 |
| 642 | 20230906 | 092800 | 2201851120 | 16710 | 16700 | 16710 | 16700 | 850 |
| 643 | 20230906 | 092700 | 2187653810 | 16700 | 16730 | 16730 | 16700 | 1160 |
| 644 | 20230906 | 092600 | 2168264940 | 16730 | 16740 | 16740 | 16730 | 371 |
| 645 | 20230906 | 092500 | 2162058090 | 16730 | 16740 | 16740 | 16730 | 1122 |
| 646 | 20230906 | 092400 | 2143277050 | 16740 | 16770 | 16770 | 16740 | 1614 |
| 647 | 20230906 | 092300 | 2116245780 | 16760 | 16770 | 16830 | 16750 | 895 |
| 648 | 20230906 | 092200 | 2101247190 | 16760 | 16780 | 16800 | 16750 | 4160 |
| 649 | 20230906 | 092100 | 2031539520 | 16780 | 16820 | 16820 | 16770 | 624 |
| 650 | 20230906 | 092000 | 2021057590 | 16820 | 16820 | 16820 | 16760 | 1102 |
| 651 | 20230906 | 091900 | 2002552450 | 16820 | 16830 | 16830 | 16800 | 2474 |
| 652 | 20230906 | 091800 | 1960986870 | 16830 | 16710 | 16830 | 16710 | 1725 |
| 653 | 20230906 | 091700 | 1932095330 | 16720 | 16650 | 16730 | 16640 | 3779 |
| 654 | 20230906 | 091600 | 1869077620 | 16730 | 16660 | 16730 | 16640 | 1385 |
| 655 | 20230906 | 091500 | 1846002510 | 16660 | 16660 | 16660 | 16600 | 4791 |
| 656 | 20230906 | 091400 | 1766313930 | 16660 | 16610 | 16660 | 16600 | 4148 |
| 657 | 20230906 | 091300 | 1697364460 | 16600 | 16630 | 16630 | 16580 | 10292 |
| 658 | 20230906 | 091200 | 1526508100 | 16630 | 16700 | 16700 | 16630 | 4395 |
| 659 | 20230906 | 091100 | 1453325980 | 16670 | 16680 | 16700 | 16620 | 7483 |
| 660 | 20230906 | 091000 | 1328781770 | 16680 | 16780 | 16790 | 16670 | 14709 |
| 661 | 20230906 | 090900 | 1082567490 | 16750 | 16750 | 16790 | 16750 | 2373 |
| 662 | 20230906 | 090800 | 1042804560 | 16750 | 16770 | 16800 | 16750 | 1767 |
| 663 | 20230906 | 090700 | 1013163400 | 16790 | 16930 | 16950 | 16720 | 3567 |
| 664 | 20230906 | 090600 | 953219780 | 16930 | 16690 | 16940 | 16650 | 4016 |
| 665 | 20230906 | 090500 | 886263790 | 16650 | 16710 | 16710 | 16620 | 6580 |
| 666 | 20230906 | 090400 | 776685790 | 16710 | 16610 | 16790 | 16600 | 8334 |
| 667 | 20230906 | 090300 | 637956930 | 16610 | 16800 | 16800 | 16580 | 16931 |
| 668 | 20230906 | 090200 | 355377680 | 16790 | 16820 | 16820 | 16740 | 6597 |
| 669 | 20230906 | 090100 | 244691450 | 16820 | 16950 | 16950 | 16820 | 7237 |
| 670 | 20230906 | 090000 | 122559390 | 16960 | 17090 | 17130 | 16960 | 7129 |