36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 3 | 20230907 | 200800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20230907 | 200700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20230907 | 200600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20230907 | 200500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20230907 | 200400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20230907 | 200300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20230907 | 200200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20230907 | 200100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20230907 | 200000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20230907 | 195900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20230907 | 195800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20230907 | 195700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20230907 | 195600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20230907 | 195500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20230907 | 195400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20230907 | 195300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20230907 | 195200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20230907 | 195100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20230907 | 195000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20230907 | 194900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20230907 | 194800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20230907 | 194700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20230907 | 194600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20230907 | 194500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20230907 | 194400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20230907 | 194300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20230907 | 194200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20230907 | 194100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20230907 | 194000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20230907 | 193900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 33 | 20230907 | 193800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20230907 | 193700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20230907 | 193600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20230907 | 193500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20230907 | 193400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20230907 | 193300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20230907 | 193200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20230907 | 193100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20230907 | 193000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20230907 | 192900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20230907 | 192800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20230907 | 192700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20230907 | 192600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20230907 | 192500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20230907 | 192400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20230907 | 192300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20230907 | 192200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20230907 | 192100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20230907 | 192000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20230907 | 191900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20230907 | 191800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20230907 | 191700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20230907 | 191600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20230907 | 191500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20230907 | 191400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20230907 | 191300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20230907 | 191200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20230907 | 191100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20230907 | 191000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20230907 | 190900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 63 | 20230907 | 190800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20230907 | 190700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20230907 | 190600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20230907 | 190500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20230907 | 190400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20230907 | 190300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20230907 | 190200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20230907 | 190100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20230907 | 190000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20230907 | 185900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20230907 | 185800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20230907 | 185700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20230907 | 185600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20230907 | 185500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20230907 | 185400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20230907 | 185300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20230907 | 185200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20230907 | 185100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20230907 | 185000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20230907 | 184900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20230907 | 184800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20230907 | 184700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20230907 | 184600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20230907 | 184500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20230907 | 184400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20230907 | 184300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20230907 | 184200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20230907 | 184100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20230907 | 184000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20230907 | 183900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 93 | 20230907 | 183800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20230907 | 183700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20230907 | 183600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20230907 | 183500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20230907 | 183400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20230907 | 183300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20230907 | 183200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20230907 | 183100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20230907 | 183000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20230907 | 182900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20230907 | 182800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20230907 | 182700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20230907 | 182600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20230907 | 182500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20230907 | 182400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20230907 | 182300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20230907 | 182200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20230907 | 182100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20230907 | 182000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20230907 | 181900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20230907 | 181800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20230907 | 181700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20230907 | 181600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20230907 | 181500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20230907 | 181400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20230907 | 181300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20230907 | 181200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20230907 | 181100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20230907 | 181000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20230907 | 180900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 123 | 20230907 | 180800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20230907 | 180700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20230907 | 180600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20230907 | 180500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20230907 | 180400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20230907 | 180300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20230907 | 180200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20230907 | 180100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20230907 | 180000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20230907 | 175900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20230907 | 175800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20230907 | 175700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20230907 | 175600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20230907 | 175500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20230907 | 175400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20230907 | 175300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20230907 | 175200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20230907 | 175100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20230907 | 175000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20230907 | 174900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20230907 | 174800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20230907 | 174700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20230907 | 174600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20230907 | 174500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20230907 | 174400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20230907 | 174300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20230907 | 174200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20230907 | 174100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20230907 | 174000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20230907 | 173900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 153 | 20230907 | 173800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20230907 | 173700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20230907 | 173600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20230907 | 173500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20230907 | 173400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20230907 | 173300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20230907 | 173200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20230907 | 173100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20230907 | 173000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20230907 | 172900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20230907 | 172800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20230907 | 172700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20230907 | 172600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20230907 | 172500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20230907 | 172400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20230907 | 172300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20230907 | 172200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20230907 | 172100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20230907 | 172000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20230907 | 171900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20230907 | 171800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20230907 | 171700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20230907 | 171600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20230907 | 171500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20230907 | 171400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20230907 | 171300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20230907 | 171200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20230907 | 171100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20230907 | 171000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20230907 | 170900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 183 | 20230907 | 170800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20230907 | 170700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20230907 | 170600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20230907 | 170500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20230907 | 170400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20230907 | 170300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20230907 | 170200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20230907 | 170100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20230907 | 170000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20230907 | 165900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20230907 | 165800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20230907 | 165700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20230907 | 165600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20230907 | 165500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20230907 | 165400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20230907 | 165300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20230907 | 165200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20230907 | 165100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20230907 | 165000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20230907 | 164900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20230907 | 164800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20230907 | 164700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20230907 | 164600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20230907 | 164500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20230907 | 164400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20230907 | 164300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20230907 | 164200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20230907 | 164100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20230907 | 164000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20230907 | 163900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 213 | 20230907 | 163800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20230907 | 163700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20230907 | 163600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20230907 | 163500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20230907 | 163400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20230907 | 163300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20230907 | 163200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20230907 | 163100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20230907 | 163000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20230907 | 162900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20230907 | 162800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20230907 | 162700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20230907 | 162600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20230907 | 162500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20230907 | 162400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20230907 | 162300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20230907 | 162200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20230907 | 162100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20230907 | 162000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20230907 | 161900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20230907 | 161800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20230907 | 161700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20230907 | 161600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20230907 | 161500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20230907 | 161400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20230907 | 161300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20230907 | 161200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20230907 | 161100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20230907 | 161000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20230907 | 160900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 243 | 20230907 | 160800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20230907 | 160700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20230907 | 160600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20230907 | 160500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20230907 | 160400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20230907 | 160300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20230907 | 160200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20230907 | 160100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20230907 | 160000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20230907 | 155900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20230907 | 155800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20230907 | 155700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20230907 | 155600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20230907 | 155500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20230907 | 155400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20230907 | 155300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20230907 | 155200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20230907 | 155100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20230907 | 155000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20230907 | 154900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20230907 | 154800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20230907 | 154700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20230907 | 154600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20230907 | 154500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20230907 | 154400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20230907 | 154300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20230907 | 154200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20230907 | 154100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20230907 | 154000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20230907 | 153900 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 273 | 20230907 | 153800 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20230907 | 153700 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20230907 | 153600 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20230907 | 153500 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20230907 | 153400 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20230907 | 153300 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20230907 | 153200 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20230907 | 153100 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20230907 | 153000 | 10068727610 | 15540 | 15540 | 15540 | 15540 | 6611 |
| 282 | 20230907 | 152900 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20230907 | 152800 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20230907 | 152700 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20230907 | 152600 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20230907 | 152500 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20230907 | 152400 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20230907 | 152300 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20230907 | 152200 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20230907 | 152100 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20230907 | 152000 | 9965992670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20230907 | 151900 | 9965992670 | 15540 | 15500 | 15540 | 15500 | 617 |
| 293 | 20230907 | 151800 | 9956418350 | 15510 | 15520 | 15520 | 15500 | 1314 |
| 294 | 20230907 | 151700 | 9936036700 | 15520 | 15540 | 15540 | 15510 | 845 |
| 295 | 20230907 | 151600 | 9922925670 | 15540 | 15510 | 15540 | 15490 | 574 |
| 296 | 20230907 | 151500 | 9914014700 | 15510 | 15500 | 15510 | 15480 | 1501 |
| 297 | 20230907 | 151400 | 9890749820 | 15500 | 15500 | 15510 | 15490 | 1230 |
| 298 | 20230907 | 151300 | 9871692050 | 15500 | 15510 | 15510 | 15500 | 559 |
| 299 | 20230907 | 151200 | 9863022060 | 15510 | 15500 | 15510 | 15490 | 4224 |
| 300 | 20230907 | 151100 | 9797557260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20230907 | 151000 | 9797557260 | 15510 | 15460 | 15510 | 15460 | 1411 |
| 302 | 20230907 | 150900 | 9775711800 | 15470 | 15490 | 15490 | 15470 | 370 |
| 303 | 20230907 | 150800 | 9769987150 | 15490 | 15490 | 15490 | 15490 | 380 |
| 304 | 20230907 | 150700 | 9764100950 | 15490 | 15490 | 15490 | 15490 | 427 |
| 305 | 20230907 | 150600 | 9757486720 | 15470 | 15470 | 15470 | 15470 | 490 |
| 306 | 20230907 | 150500 | 9749906420 | 15470 | 15470 | 15470 | 15470 | 147 |
| 307 | 20230907 | 150400 | 9747632330 | 15470 | 15480 | 15490 | 15470 | 99 |
| 308 | 20230907 | 150300 | 9746100140 | 15500 | 15500 | 15500 | 15470 | 270 |
| 309 | 20230907 | 150200 | 9741919470 | 15500 | 15490 | 15510 | 15490 | 645 |
| 310 | 20230907 | 150100 | 9731923620 | 15490 | 15510 | 15510 | 15490 | 371 |
| 311 | 20230907 | 150000 | 9726174030 | 15490 | 15520 | 15520 | 15490 | 330 |
| 312 | 20230907 | 145900 | 9721060260 | 15520 | 15490 | 15530 | 15490 | 1271 |
| 313 | 20230907 | 145800 | 9701371070 | 15490 | 15480 | 15490 | 15480 | 780 |
| 314 | 20230907 | 145700 | 9689293460 | 15480 | 15480 | 15480 | 15480 | 388 |
| 315 | 20230907 | 145600 | 9683287220 | 15460 | 15490 | 15490 | 15460 | 564 |
| 316 | 20230907 | 145500 | 9674551550 | 15460 | 15460 | 15460 | 15460 | 83 |
| 317 | 20230907 | 145400 | 9673268370 | 15460 | 15470 | 15530 | 15460 | 2332 |
| 318 | 20230907 | 145300 | 9637208300 | 15460 | 15520 | 15520 | 15460 | 203 |
| 319 | 20230907 | 145200 | 9634069100 | 15460 | 15470 | 15470 | 15460 | 351 |
| 320 | 20230907 | 145100 | 9628639240 | 15470 | 15530 | 15530 | 15470 | 941 |
| 321 | 20230907 | 145000 | 9614078710 | 15480 | 15530 | 15530 | 15480 | 363 |
| 322 | 20230907 | 144900 | 9608455810 | 15480 | 15530 | 15540 | 15480 | 1212 |
| 323 | 20230907 | 144800 | 9589678950 | 15540 | 15540 | 15540 | 15540 | 616 |
| 324 | 20230907 | 144700 | 9580106310 | 15570 | 15540 | 15570 | 15540 | 232 |
| 325 | 20230907 | 144600 | 9576498250 | 15540 | 15540 | 15540 | 15540 | 309 |
| 326 | 20230907 | 144500 | 9571696390 | 15540 | 15550 | 15550 | 15540 | 156 |
| 327 | 20230907 | 144400 | 9569271290 | 15560 | 15590 | 15600 | 15560 | 1269 |
| 328 | 20230907 | 144300 | 9549489890 | 15590 | 15560 | 15590 | 15560 | 636 |
| 329 | 20230907 | 144200 | 9539587430 | 15530 | 15560 | 15570 | 15530 | 917 |
| 330 | 20230907 | 144100 | 9525316170 | 15560 | 15550 | 15570 | 15550 | 841 |
| 331 | 20230907 | 144000 | 9512234270 | 15550 | 15510 | 15550 | 15500 | 741 |
| 332 | 20230907 | 143900 | 9500729480 | 15550 | 15500 | 15550 | 15500 | 999 |
| 333 | 20230907 | 143800 | 9485195730 | 15500 | 15510 | 15560 | 15480 | 1838 |
| 334 | 20230907 | 143700 | 9456662220 | 15470 | 15470 | 15470 | 15470 | 29 |
| 335 | 20230907 | 143600 | 9456213590 | 15520 | 15470 | 15520 | 15450 | 1204 |
| 336 | 20230907 | 143500 | 9437557670 | 15470 | 15430 | 15470 | 15430 | 79 |
| 337 | 20230907 | 143400 | 9436338620 | 15430 | 15440 | 15440 | 15430 | 200 |
| 338 | 20230907 | 143300 | 9433252300 | 15440 | 15480 | 15480 | 15440 | 144 |
| 339 | 20230907 | 143200 | 9431025940 | 15490 | 15430 | 15490 | 15420 | 1505 |
| 340 | 20230907 | 143100 | 9407796230 | 15430 | 15450 | 15450 | 15430 | 390 |
| 341 | 20230907 | 143000 | 9401775750 | 15450 | 15470 | 15480 | 15450 | 254 |
| 342 | 20230907 | 142900 | 9397847270 | 15470 | 15500 | 15500 | 15470 | 704 |
| 343 | 20230907 | 142800 | 9386940810 | 15500 | 15500 | 15500 | 15490 | 264 |
| 344 | 20230907 | 142700 | 9382848880 | 15500 | 15500 | 15500 | 15500 | 17 |
| 345 | 20230907 | 142600 | 9382585380 | 15500 | 15510 | 15510 | 15500 | 45 |
| 346 | 20230907 | 142500 | 9381887790 | 15510 | 15510 | 15510 | 15510 | 422 |
| 347 | 20230907 | 142400 | 9375342570 | 15520 | 15530 | 15530 | 15520 | 207 |
| 348 | 20230907 | 142300 | 9372129920 | 15530 | 15480 | 15530 | 15480 | 1232 |
| 349 | 20230907 | 142200 | 9353021440 | 15480 | 15510 | 15510 | 15480 | 3037 |
| 350 | 20230907 | 142100 | 9305928860 | 15510 | 15520 | 15520 | 15510 | 27 |
| 351 | 20230907 | 142000 | 9305510040 | 15520 | 15520 | 15520 | 15520 | 184 |
| 352 | 20230907 | 141900 | 9302654360 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20230907 | 141800 | 9302654360 | 15520 | 15520 | 15520 | 15520 | 19 |
| 354 | 20230907 | 141700 | 9302359480 | 15520 | 15510 | 15520 | 15510 | 22 |
| 355 | 20230907 | 141600 | 9302018050 | 15520 | 15520 | 15520 | 15520 | 550 |
| 356 | 20230907 | 141500 | 9293482050 | 15510 | 15510 | 15510 | 15510 | 50 |
| 357 | 20230907 | 141400 | 9292706550 | 15520 | 15520 | 15520 | 15520 | 182 |
| 358 | 20230907 | 141300 | 9289881910 | 15520 | 15510 | 15520 | 15510 | 407 |
| 359 | 20230907 | 141200 | 9283566270 | 15520 | 15500 | 15520 | 15500 | 899 |
| 360 | 20230907 | 141100 | 9269619690 | 15490 | 15500 | 15500 | 15490 | 271 |
| 361 | 20230907 | 141000 | 9265421850 | 15500 | 15490 | 15500 | 15490 | 302 |
| 362 | 20230907 | 140900 | 9260743860 | 15490 | 15500 | 15500 | 15490 | 1101 |
| 363 | 20230907 | 140800 | 9243684100 | 15490 | 15470 | 15490 | 15420 | 2349 |
| 364 | 20230907 | 140700 | 9207339750 | 15460 | 15460 | 15460 | 15460 | 118 |
| 365 | 20230907 | 140600 | 9205515470 | 15460 | 15440 | 15460 | 15440 | 742 |
| 366 | 20230907 | 140500 | 9194048010 | 15440 | 15440 | 15440 | 15440 | 208 |
| 367 | 20230907 | 140400 | 9190836490 | 15440 | 15430 | 15440 | 15430 | 662 |
| 368 | 20230907 | 140300 | 9180618480 | 15430 | 15410 | 15430 | 15400 | 1255 |
| 369 | 20230907 | 140200 | 9161279770 | 15430 | 15420 | 15430 | 15410 | 259 |
| 370 | 20230907 | 140100 | 9157288550 | 15430 | 15410 | 15430 | 15410 | 1110 |
| 371 | 20230907 | 140000 | 9140180990 | 15410 | 15410 | 15420 | 15410 | 229 |
| 372 | 20230907 | 135900 | 9136650970 | 15410 | 15410 | 15410 | 15410 | 233 |
| 373 | 20230907 | 135800 | 9133060440 | 15400 | 15410 | 15430 | 15400 | 5671 |
| 374 | 20230907 | 135700 | 9045667310 | 15420 | 15430 | 15430 | 15420 | 918 |
| 375 | 20230907 | 135600 | 9031509950 | 15430 | 15420 | 15460 | 15420 | 377 |
| 376 | 20230907 | 135500 | 9025692800 | 15420 | 15450 | 15450 | 15420 | 3315 |
| 377 | 20230907 | 135400 | 8974553880 | 15440 | 15460 | 15460 | 15440 | 2649 |
| 378 | 20230907 | 135300 | 8933619170 | 15470 | 15470 | 15470 | 15460 | 1179 |
| 379 | 20230907 | 135200 | 8915383600 | 15470 | 15470 | 15480 | 15470 | 663 |
| 380 | 20230907 | 135100 | 8905121490 | 15500 | 15470 | 15500 | 15470 | 18 |
| 381 | 20230907 | 135000 | 8904843000 | 15500 | 15480 | 15500 | 15470 | 468 |
| 382 | 20230907 | 134900 | 8897602310 | 15520 | 15520 | 15520 | 15520 | 0 |
| 383 | 20230907 | 134800 | 8897602310 | 15520 | 15510 | 15520 | 15510 | 2 |
| 384 | 20230907 | 134700 | 8897571280 | 15520 | 15500 | 15520 | 15500 | 7 |
| 385 | 20230907 | 134600 | 8897462740 | 15520 | 15470 | 15520 | 15460 | 462 |
| 386 | 20230907 | 134500 | 8890316280 | 15520 | 15500 | 15520 | 15480 | 60 |
| 387 | 20230907 | 134400 | 8889386670 | 15500 | 15510 | 15530 | 15500 | 1113 |
| 388 | 20230907 | 134300 | 8872134750 | 15540 | 15530 | 15550 | 15510 | 24 |
| 389 | 20230907 | 134200 | 8871762090 | 15530 | 15510 | 15530 | 15510 | 23 |
| 390 | 20230907 | 134100 | 8871405300 | 15520 | 15540 | 15540 | 15510 | 250 |
| 391 | 20230907 | 134000 | 8867523780 | 15550 | 15520 | 15550 | 15520 | 41 |
| 392 | 20230907 | 133900 | 8866886800 | 15570 | 15570 | 15590 | 15560 | 225 |
| 393 | 20230907 | 133800 | 8863382280 | 15570 | 15570 | 15570 | 15550 | 463 |
| 394 | 20230907 | 133700 | 8856176630 | 15570 | 15540 | 15580 | 15540 | 202 |
| 395 | 20230907 | 133600 | 8853033110 | 15540 | 15550 | 15550 | 15500 | 127 |
| 396 | 20230907 | 133500 | 8851059550 | 15500 | 15560 | 15570 | 15470 | 3507 |
| 397 | 20230907 | 133400 | 8796710300 | 15580 | 15470 | 15580 | 15470 | 358 |
| 398 | 20230907 | 133300 | 8791160310 | 15470 | 15450 | 15470 | 15450 | 129 |
| 399 | 20230907 | 133200 | 8789164770 | 15450 | 15450 | 15450 | 15450 | 40 |
| 400 | 20230907 | 133100 | 8788546770 | 15450 | 15450 | 15450 | 15450 | 73 |
| 401 | 20230907 | 133000 | 8787418920 | 15450 | 15450 | 15460 | 15450 | 405 |
| 402 | 20230907 | 132900 | 8781161640 | 15450 | 15430 | 15450 | 15420 | 441 |
| 403 | 20230907 | 132800 | 8774356290 | 15430 | 15430 | 15450 | 15420 | 852 |
| 404 | 20230907 | 132700 | 8761207480 | 15430 | 15450 | 15450 | 15430 | 1235 |
| 405 | 20230907 | 132600 | 8742138980 | 15450 | 15450 | 15450 | 15450 | 1 |
| 406 | 20230907 | 132500 | 8742123530 | 15450 | 15450 | 15450 | 15450 | 15 |
| 407 | 20230907 | 132400 | 8741891780 | 15480 | 15450 | 15480 | 15450 | 23 |
| 408 | 20230907 | 132300 | 8741536400 | 15450 | 15440 | 15450 | 15440 | 385 |
| 409 | 20230907 | 132200 | 8735588380 | 15440 | 15410 | 15440 | 15410 | 231 |
| 410 | 20230907 | 132100 | 8732022760 | 15420 | 15430 | 15430 | 15420 | 412 |
| 411 | 20230907 | 132000 | 8725669620 | 15430 | 15430 | 15430 | 15430 | 537 |
| 412 | 20230907 | 131900 | 8717383710 | 15430 | 15420 | 15430 | 15420 | 1401 |
| 413 | 20230907 | 131800 | 8695766620 | 15420 | 15430 | 15430 | 15420 | 636 |
| 414 | 20230907 | 131700 | 8685955070 | 15450 | 15410 | 15450 | 15410 | 307 |
| 415 | 20230907 | 131600 | 8681223310 | 15410 | 15430 | 15440 | 15410 | 4274 |
| 416 | 20230907 | 131500 | 8615299650 | 15430 | 15440 | 15440 | 15430 | 1852 |
| 417 | 20230907 | 131400 | 8586706850 | 15450 | 15460 | 15460 | 15440 | 852 |
| 418 | 20230907 | 131300 | 8573542970 | 15460 | 15450 | 15460 | 15450 | 664 |
| 419 | 20230907 | 131200 | 8563283940 | 15460 | 15470 | 15480 | 15460 | 128 |
| 420 | 20230907 | 131100 | 8561304920 | 15480 | 15480 | 15480 | 15460 | 451 |
| 421 | 20230907 | 131000 | 8554330590 | 15470 | 15470 | 15470 | 15460 | 194 |
| 422 | 20230907 | 130900 | 8551329420 | 15450 | 15470 | 15470 | 15450 | 56 |
| 423 | 20230907 | 130800 | 8550464180 | 15450 | 15450 | 15450 | 15450 | 56 |
| 424 | 20230907 | 130700 | 8549598980 | 15440 | 15450 | 15460 | 15440 | 919 |
| 425 | 20230907 | 130600 | 8535400400 | 15450 | 15470 | 15480 | 15450 | 1626 |
| 426 | 20230907 | 130500 | 8510261520 | 15470 | 15450 | 15470 | 15450 | 1008 |
| 427 | 20230907 | 130400 | 8494679390 | 15460 | 15450 | 15460 | 15450 | 1182 |
| 428 | 20230907 | 130300 | 8476413750 | 15450 | 15510 | 15520 | 15450 | 4767 |
| 429 | 20230907 | 130200 | 8402583330 | 15510 | 15520 | 15520 | 15510 | 144 |
| 430 | 20230907 | 130100 | 8400349790 | 15520 | 15520 | 15520 | 15520 | 79 |
| 431 | 20230907 | 130000 | 8399123710 | 15520 | 15530 | 15550 | 15510 | 528 |
| 432 | 20230907 | 125900 | 8390925690 | 15550 | 15550 | 15550 | 15540 | 602 |
| 433 | 20230907 | 125800 | 8381565590 | 15550 | 15550 | 15550 | 15550 | 161 |
| 434 | 20230907 | 125700 | 8379062040 | 15550 | 15620 | 15630 | 15550 | 2031 |
| 435 | 20230907 | 125600 | 8347459830 | 15620 | 15640 | 15680 | 15610 | 425 |
| 436 | 20230907 | 125500 | 8340810660 | 15650 | 15640 | 15650 | 15630 | 338 |
| 437 | 20230907 | 125400 | 8335524730 | 15640 | 15640 | 15660 | 15640 | 666 |
| 438 | 20230907 | 125300 | 8325103730 | 15640 | 15610 | 15640 | 15610 | 788 |
| 439 | 20230907 | 125200 | 8312787870 | 15610 | 15560 | 15610 | 15560 | 1265 |
| 440 | 20230907 | 125100 | 8293069680 | 15550 | 15570 | 15570 | 15550 | 183 |
| 441 | 20230907 | 125000 | 8290222010 | 15570 | 15550 | 15570 | 15550 | 822 |
| 442 | 20230907 | 124900 | 8277427180 | 15570 | 15550 | 15570 | 15530 | 1217 |
| 443 | 20230907 | 124800 | 8258523270 | 15560 | 15530 | 15570 | 15530 | 494 |
| 444 | 20230907 | 124700 | 8250839520 | 15530 | 15530 | 15540 | 15530 | 559 |
| 445 | 20230907 | 124600 | 8242158220 | 15530 | 15530 | 15570 | 15530 | 320 |
| 446 | 20230907 | 124500 | 8237188240 | 15530 | 15540 | 15570 | 15530 | 205 |
| 447 | 20230907 | 124400 | 8234003190 | 15570 | 15530 | 15570 | 15530 | 137 |
| 448 | 20230907 | 124300 | 8231874560 | 15570 | 15560 | 15570 | 15530 | 225 |
| 449 | 20230907 | 124200 | 8228379280 | 15560 | 15570 | 15570 | 15530 | 25 |
| 450 | 20230907 | 124100 | 8227990450 | 15580 | 15540 | 15590 | 15540 | 236 |
| 451 | 20230907 | 124000 | 8224321870 | 15530 | 15550 | 15590 | 15530 | 639 |
| 452 | 20230907 | 123900 | 8214397540 | 15590 | 15620 | 15630 | 15550 | 97 |
| 453 | 20230907 | 123800 | 8212884530 | 15640 | 15550 | 15640 | 15540 | 581 |
| 454 | 20230907 | 123700 | 8203847920 | 15470 | 15460 | 15500 | 15460 | 3242 |
| 455 | 20230907 | 123600 | 8153617370 | 15450 | 15450 | 15450 | 15430 | 1483 |
| 456 | 20230907 | 123500 | 8130728700 | 15450 | 15460 | 15460 | 15450 | 1124 |
| 457 | 20230907 | 123400 | 8113356300 | 15460 | 15460 | 15470 | 15460 | 585 |
| 458 | 20230907 | 123300 | 8104311920 | 15470 | 15450 | 15480 | 15450 | 497 |
| 459 | 20230907 | 123200 | 8096633110 | 15460 | 15470 | 15470 | 15450 | 540 |
| 460 | 20230907 | 123100 | 8088285070 | 15440 | 15420 | 15440 | 15410 | 1442 |
| 461 | 20230907 | 123000 | 8066028430 | 15420 | 15430 | 15430 | 15400 | 1363 |
| 462 | 20230907 | 122900 | 8045018970 | 15430 | 15480 | 15490 | 15430 | 3110 |
| 463 | 20230907 | 122800 | 7996917310 | 15480 | 15480 | 15490 | 15470 | 173 |
| 464 | 20230907 | 122700 | 7994238620 | 15480 | 15480 | 15490 | 15480 | 126 |
| 465 | 20230907 | 122600 | 7992288130 | 15490 | 15470 | 15490 | 15460 | 442 |
| 466 | 20230907 | 122500 | 7985450430 | 15470 | 15470 | 15470 | 15470 | 231 |
| 467 | 20230907 | 122400 | 7981876860 | 15500 | 15460 | 15500 | 15460 | 405 |
| 468 | 20230907 | 122300 | 7975613610 | 15460 | 15460 | 15460 | 15450 | 740 |
| 469 | 20230907 | 122200 | 7964174470 | 15460 | 15490 | 15490 | 15460 | 1756 |
| 470 | 20230907 | 122100 | 7936998280 | 15490 | 15510 | 15510 | 15490 | 1793 |
| 471 | 20230907 | 122000 | 7909211830 | 15510 | 15540 | 15550 | 15500 | 1632 |
| 472 | 20230907 | 121900 | 7883871580 | 15560 | 15570 | 15570 | 15560 | 87 |
| 473 | 20230907 | 121800 | 7882517010 | 15570 | 15510 | 15570 | 15510 | 100 |
| 474 | 20230907 | 121700 | 7880962110 | 15470 | 15470 | 15490 | 15470 | 117 |
| 475 | 20230907 | 121600 | 7879150930 | 15460 | 15460 | 15470 | 15430 | 946 |
| 476 | 20230907 | 121500 | 7864543390 | 15450 | 15460 | 15460 | 15450 | 66 |
| 477 | 20230907 | 121400 | 7863523280 | 15460 | 15460 | 15460 | 15430 | 1915 |
| 478 | 20230907 | 121300 | 7833944020 | 15470 | 15460 | 15480 | 15450 | 1545 |
| 479 | 20230907 | 121200 | 7810068600 | 15460 | 15470 | 15470 | 15460 | 1023 |
| 480 | 20230907 | 121100 | 7794242980 | 15470 | 15490 | 15490 | 15470 | 292 |
| 481 | 20230907 | 121000 | 7789723260 | 15490 | 15470 | 15490 | 15470 | 117 |
| 482 | 20230907 | 120900 | 7787911030 | 15470 | 15490 | 15490 | 15470 | 60 |
| 483 | 20230907 | 120800 | 7786981990 | 15500 | 15500 | 15500 | 15500 | 31 |
| 484 | 20230907 | 120700 | 7786501490 | 15500 | 15470 | 15500 | 15460 | 1164 |
| 485 | 20230907 | 120600 | 7768493370 | 15520 | 15500 | 15520 | 15460 | 402 |
| 486 | 20230907 | 120500 | 7762266030 | 15500 | 15460 | 15500 | 15450 | 1266 |
| 487 | 20230907 | 120400 | 7742698210 | 15460 | 15470 | 15470 | 15450 | 1175 |
| 488 | 20230907 | 120300 | 7724528750 | 15470 | 15500 | 15500 | 15470 | 484 |
| 489 | 20230907 | 120200 | 7717039850 | 15480 | 15500 | 15500 | 15480 | 1294 |
| 490 | 20230907 | 120100 | 7696993080 | 15560 | 15540 | 15560 | 15500 | 2394 |
| 491 | 20230907 | 120000 | 7659862190 | 15560 | 15590 | 15590 | 15540 | 911 |
| 492 | 20230907 | 115900 | 7645691410 | 15590 | 15650 | 15660 | 15590 | 853 |
| 493 | 20230907 | 115800 | 7632364820 | 15650 | 15640 | 15650 | 15640 | 212 |
| 494 | 20230907 | 115700 | 7629049130 | 15640 | 15620 | 15640 | 15620 | 16 |
| 495 | 20230907 | 115600 | 7628799150 | 15630 | 15630 | 15630 | 15630 | 63 |
| 496 | 20230907 | 115500 | 7627814460 | 15630 | 15630 | 15630 | 15630 | 1 |
| 497 | 20230907 | 115400 | 7627798830 | 15640 | 15620 | 15640 | 15600 | 299 |
| 498 | 20230907 | 115300 | 7623127440 | 15630 | 15630 | 15630 | 15630 | 11 |
| 499 | 20230907 | 115200 | 7622955510 | 15600 | 15610 | 15610 | 15600 | 190 |
| 500 | 20230907 | 115100 | 7619989660 | 15610 | 15620 | 15620 | 15610 | 213 |
| 501 | 20230907 | 115000 | 7616662720 | 15620 | 15600 | 15620 | 15600 | 12 |
| 502 | 20230907 | 114900 | 7616475420 | 15570 | 15570 | 15570 | 15560 | 252 |
| 503 | 20230907 | 114800 | 7612552310 | 15570 | 15580 | 15600 | 15550 | 1046 |
| 504 | 20230907 | 114700 | 7596266610 | 15580 | 15570 | 15600 | 15570 | 267 |
| 505 | 20230907 | 114600 | 7592109280 | 15570 | 15560 | 15570 | 15560 | 783 |
| 506 | 20230907 | 114500 | 7579922970 | 15560 | 15580 | 15600 | 15560 | 1122 |
| 507 | 20230907 | 114400 | 7562451470 | 15600 | 15620 | 15620 | 15580 | 1699 |
| 508 | 20230907 | 114300 | 7535946770 | 15620 | 15640 | 15640 | 15620 | 19 |
| 509 | 20230907 | 114200 | 7535649790 | 15630 | 15640 | 15640 | 15630 | 31 |
| 510 | 20230907 | 114100 | 7535165150 | 15640 | 15630 | 15640 | 15630 | 68 |
| 511 | 20230907 | 114000 | 7534101670 | 15630 | 15630 | 15640 | 15580 | 264 |
| 512 | 20230907 | 113900 | 7529982600 | 15630 | 15650 | 15650 | 15600 | 268 |
| 513 | 20230907 | 113800 | 7525793700 | 15650 | 15650 | 15650 | 15650 | 57 |
| 514 | 20230907 | 113700 | 7524901650 | 15650 | 15650 | 15660 | 15560 | 5791 |
| 515 | 20230907 | 113600 | 7434449040 | 15650 | 15660 | 15660 | 15650 | 423 |
| 516 | 20230907 | 113500 | 7427825600 | 15660 | 15660 | 15680 | 15660 | 223 |
| 517 | 20230907 | 113400 | 7424333400 | 15660 | 15660 | 15660 | 15660 | 86 |
| 518 | 20230907 | 113300 | 7422986640 | 15690 | 15650 | 15690 | 15650 | 201 |
| 519 | 20230907 | 113200 | 7419840320 | 15680 | 15680 | 15680 | 15680 | 0 |
| 520 | 20230907 | 113100 | 7419840320 | 15680 | 15680 | 15680 | 15640 | 42 |
| 521 | 20230907 | 113000 | 7419181800 | 15680 | 15680 | 15680 | 15680 | 443 |
| 522 | 20230907 | 112900 | 7412235560 | 15640 | 15680 | 15700 | 15640 | 1748 |
| 523 | 20230907 | 112800 | 7384868020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 524 | 20230907 | 112700 | 7384868020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 525 | 20230907 | 112600 | 7384868020 | 15700 | 15660 | 15700 | 15660 | 200 |
| 526 | 20230907 | 112500 | 7381735980 | 15660 | 15710 | 15710 | 15660 | 2015 |
| 527 | 20230907 | 112400 | 7350173190 | 15700 | 15700 | 15700 | 15700 | 11 |
| 528 | 20230907 | 112300 | 7350000490 | 15710 | 15680 | 15710 | 15640 | 1868 |
| 529 | 20230907 | 112200 | 7320741170 | 15680 | 15690 | 15690 | 15680 | 2036 |
| 530 | 20230907 | 112100 | 7288801500 | 15690 | 15690 | 15690 | 15690 | 150 |
| 531 | 20230907 | 112000 | 7286448000 | 15680 | 15720 | 15720 | 15680 | 2014 |
| 532 | 20230907 | 111900 | 7254854320 | 15740 | 15740 | 15760 | 15740 | 417 |
| 533 | 20230907 | 111800 | 7248288820 | 15740 | 15740 | 15740 | 15740 | 20 |
| 534 | 20230907 | 111700 | 7247974020 | 15730 | 15700 | 15730 | 15670 | 1402 |
| 535 | 20230907 | 111600 | 7225968500 | 15700 | 15710 | 15710 | 15670 | 1450 |
| 536 | 20230907 | 111500 | 7203220300 | 15710 | 15710 | 15710 | 15690 | 843 |
| 537 | 20230907 | 111400 | 7189985110 | 15700 | 15740 | 15740 | 15690 | 755 |
| 538 | 20230907 | 111300 | 7178127120 | 15740 | 15760 | 15770 | 15720 | 104 |
| 539 | 20230907 | 111200 | 7176488650 | 15770 | 15700 | 15770 | 15690 | 247 |
| 540 | 20230907 | 111100 | 7172610820 | 15710 | 15690 | 15710 | 15690 | 101 |
| 541 | 20230907 | 111000 | 7171024630 | 15690 | 15690 | 15690 | 15680 | 297 |
| 542 | 20230907 | 110900 | 7166365670 | 15690 | 15800 | 15800 | 15690 | 3738 |
| 543 | 20230907 | 110800 | 7107626210 | 15750 | 15780 | 15780 | 15750 | 175 |
| 544 | 20230907 | 110700 | 7104866430 | 15800 | 15800 | 15800 | 15800 | 78 |
| 545 | 20230907 | 110600 | 7103634030 | 15800 | 15800 | 15800 | 15800 | 121 |
| 546 | 20230907 | 110500 | 7101722230 | 15820 | 15830 | 15830 | 15790 | 1266 |
| 547 | 20230907 | 110400 | 7081706350 | 15830 | 15860 | 15860 | 15830 | 639 |
| 548 | 20230907 | 110300 | 7071588270 | 15860 | 15860 | 15870 | 15860 | 1287 |
| 549 | 20230907 | 110200 | 7051174350 | 15870 | 15870 | 15870 | 15870 | 41 |
| 550 | 20230907 | 110100 | 7050523680 | 15870 | 15870 | 15870 | 15810 | 405 |
| 551 | 20230907 | 110000 | 7044100340 | 15880 | 15880 | 15890 | 15800 | 1066 |
| 552 | 20230907 | 105900 | 7027205980 | 15880 | 15800 | 15880 | 15800 | 3253 |
| 553 | 20230907 | 105800 | 6975725180 | 15770 | 15740 | 15770 | 15720 | 371 |
| 554 | 20230907 | 105700 | 6969887030 | 15740 | 15730 | 15740 | 15720 | 666 |
| 555 | 20230907 | 105600 | 6959409440 | 15720 | 15760 | 15760 | 15720 | 2302 |
| 556 | 20230907 | 105500 | 6923181660 | 15760 | 15740 | 15760 | 15720 | 331 |
| 557 | 20230907 | 105400 | 6917972470 | 15770 | 15770 | 15800 | 15740 | 3348 |
| 558 | 20230907 | 105300 | 6865236620 | 15790 | 15820 | 15820 | 15770 | 169 |
| 559 | 20230907 | 105200 | 6862568390 | 15820 | 15770 | 15820 | 15770 | 145 |
| 560 | 20230907 | 105100 | 6860281690 | 15770 | 15770 | 15770 | 15770 | 7 |
| 561 | 20230907 | 105000 | 6860171300 | 15750 | 15770 | 15820 | 15720 | 2561 |
| 562 | 20230907 | 104900 | 6819838890 | 15780 | 15840 | 15840 | 15780 | 1337 |
| 563 | 20230907 | 104800 | 6798737580 | 15790 | 15830 | 15850 | 15790 | 1767 |
| 564 | 20230907 | 104700 | 6770815210 | 15830 | 15880 | 15880 | 15780 | 3750 |
| 565 | 20230907 | 104600 | 6711490060 | 15830 | 15780 | 15870 | 15770 | 2950 |
| 566 | 20230907 | 104500 | 6664816660 | 15770 | 15800 | 15800 | 15770 | 2920 |
| 567 | 20230907 | 104400 | 6618737090 | 15830 | 15840 | 15840 | 15790 | 3640 |
| 568 | 20230907 | 104300 | 6561128760 | 15830 | 15790 | 15830 | 15780 | 3694 |
| 569 | 20230907 | 104200 | 6502745130 | 15830 | 15800 | 15830 | 15790 | 2294 |
| 570 | 20230907 | 104100 | 6466476410 | 15800 | 15790 | 15890 | 15780 | 4944 |
| 571 | 20230907 | 104000 | 6388276180 | 15790 | 15690 | 15870 | 15690 | 4469 |
| 572 | 20230907 | 103900 | 6317809160 | 15680 | 15680 | 15690 | 15680 | 224 |
| 573 | 20230907 | 103800 | 6314296640 | 15680 | 15660 | 15680 | 15660 | 465 |
| 574 | 20230907 | 103700 | 6307013610 | 15670 | 15650 | 15670 | 15640 | 855 |
| 575 | 20230907 | 103600 | 6293635580 | 15680 | 15630 | 15680 | 15600 | 1170 |
| 576 | 20230907 | 103500 | 6275345020 | 15630 | 15570 | 15630 | 15560 | 1352 |
| 577 | 20230907 | 103400 | 6254270790 | 15560 | 15560 | 15560 | 15550 | 847 |
| 578 | 20230907 | 103300 | 6241095500 | 15540 | 15540 | 15540 | 15530 | 1717 |
| 579 | 20230907 | 103200 | 6214414430 | 15530 | 15590 | 15590 | 15530 | 1454 |
| 580 | 20230907 | 103100 | 6191815700 | 15530 | 15590 | 15590 | 15530 | 2170 |
| 581 | 20230907 | 103000 | 6158023750 | 15630 | 15640 | 15640 | 15590 | 1732 |
| 582 | 20230907 | 102900 | 6130990270 | 15600 | 15740 | 15740 | 15600 | 3375 |
| 583 | 20230907 | 102800 | 6078146730 | 15750 | 15690 | 15790 | 15670 | 9943 |
| 584 | 20230907 | 102700 | 5921671440 | 15690 | 15610 | 15710 | 15600 | 5022 |
| 585 | 20230907 | 102600 | 5842973680 | 15610 | 15570 | 15610 | 15570 | 2614 |
| 586 | 20230907 | 102500 | 5802211540 | 15570 | 15460 | 15610 | 15460 | 4973 |
| 587 | 20230907 | 102400 | 5725010030 | 15460 | 15440 | 15480 | 15420 | 4989 |
| 588 | 20230907 | 102300 | 5647937550 | 15460 | 15410 | 15460 | 15410 | 2327 |
| 589 | 20230907 | 102200 | 5612048330 | 15390 | 15420 | 15450 | 15390 | 2296 |
| 590 | 20230907 | 102100 | 5576677920 | 15400 | 15410 | 15410 | 15400 | 2515 |
| 591 | 20230907 | 102000 | 5537934500 | 15420 | 15420 | 15420 | 15410 | 687 |
| 592 | 20230907 | 101900 | 5527343160 | 15420 | 15460 | 15460 | 15420 | 406 |
| 593 | 20230907 | 101800 | 5521077870 | 15460 | 15470 | 15470 | 15410 | 897 |
| 594 | 20230907 | 101700 | 5507251930 | 15400 | 15470 | 15470 | 15400 | 1530 |
| 595 | 20230907 | 101600 | 5483649760 | 15470 | 15420 | 15470 | 15420 | 804 |
| 596 | 20230907 | 101500 | 5471231080 | 15450 | 15400 | 15480 | 15400 | 932 |
| 597 | 20230907 | 101400 | 5456858510 | 15400 | 15390 | 15410 | 15390 | 1242 |
| 598 | 20230907 | 101300 | 5437725230 | 15400 | 15450 | 15450 | 15400 | 1433 |
| 599 | 20230907 | 101200 | 5415640130 | 15430 | 15460 | 15460 | 15430 | 1051 |
| 600 | 20230907 | 101100 | 5399399830 | 15460 | 15500 | 15500 | 15460 | 297 |
| 601 | 20230907 | 101000 | 5394798860 | 15500 | 15500 | 15500 | 15500 | 190 |
| 602 | 20230907 | 100900 | 5391853860 | 15500 | 15500 | 15500 | 15500 | 71 |
| 603 | 20230907 | 100800 | 5390753360 | 15490 | 15480 | 15490 | 15480 | 886 |
| 604 | 20230907 | 100700 | 5377032060 | 15470 | 15470 | 15480 | 15460 | 350 |
| 605 | 20230907 | 100600 | 5371617100 | 15470 | 15500 | 15500 | 15470 | 2206 |
| 606 | 20230907 | 100500 | 5337450940 | 15550 | 15570 | 15590 | 15550 | 1743 |
| 607 | 20230907 | 100400 | 5310305720 | 15590 | 15430 | 15590 | 15430 | 4662 |
| 608 | 20230907 | 100300 | 5238028060 | 15470 | 15450 | 15470 | 15350 | 4533 |
| 609 | 20230907 | 100200 | 5168054730 | 15420 | 15380 | 15420 | 15300 | 11077 |
| 610 | 20230907 | 100100 | 4998077460 | 15430 | 15400 | 15450 | 15300 | 13698 |
| 611 | 20230907 | 100000 | 4787850710 | 15390 | 15440 | 15520 | 15380 | 9238 |
| 612 | 20230907 | 095900 | 4645558340 | 15490 | 15520 | 15560 | 15400 | 13379 |
| 613 | 20230907 | 095800 | 4438683310 | 15520 | 15500 | 15600 | 15480 | 1614 |
| 614 | 20230907 | 095700 | 4413592900 | 15470 | 15470 | 15500 | 15460 | 1195 |
| 615 | 20230907 | 095600 | 4395104530 | 15470 | 15490 | 15540 | 15460 | 4228 |
| 616 | 20230907 | 095500 | 4329538950 | 15490 | 15510 | 15510 | 15450 | 3114 |
| 617 | 20230907 | 095400 | 4281334160 | 15500 | 15510 | 15520 | 15470 | 2739 |
| 618 | 20230907 | 095300 | 4238885630 | 15510 | 15440 | 15510 | 15430 | 3838 |
| 619 | 20230907 | 095200 | 4179435580 | 15430 | 15470 | 15500 | 15410 | 5307 |
| 620 | 20230907 | 095100 | 4097506010 | 15480 | 15570 | 15640 | 15400 | 12065 |
| 621 | 20230907 | 095000 | 3910516280 | 15570 | 15600 | 15600 | 15570 | 2746 |
| 622 | 20230907 | 094900 | 3867736330 | 15570 | 15640 | 15640 | 15570 | 4715 |
| 623 | 20230907 | 094800 | 3794182300 | 15650 | 15670 | 15690 | 15650 | 277 |
| 624 | 20230907 | 094700 | 3789843250 | 15670 | 15690 | 15690 | 15670 | 1424 |
| 625 | 20230907 | 094600 | 3767512890 | 15700 | 15700 | 15700 | 15680 | 358 |
| 626 | 20230907 | 094500 | 3761896720 | 15680 | 15700 | 15700 | 15680 | 138 |
| 627 | 20230907 | 094400 | 3759732330 | 15700 | 15700 | 15700 | 15680 | 293 |
| 628 | 20230907 | 094300 | 3755132460 | 15700 | 15640 | 15700 | 15610 | 4492 |
| 629 | 20230907 | 094200 | 3684841150 | 15640 | 15640 | 15640 | 15600 | 1284 |
| 630 | 20230907 | 094100 | 3664798830 | 15600 | 15620 | 15640 | 15590 | 5211 |
| 631 | 20230907 | 094000 | 3583492900 | 15600 | 15600 | 15640 | 15600 | 4229 |
| 632 | 20230907 | 093900 | 3517501060 | 15640 | 15680 | 15680 | 15590 | 4380 |
| 633 | 20230907 | 093800 | 3449151170 | 15600 | 15620 | 15680 | 15600 | 5052 |
| 634 | 20230907 | 093700 | 3370306640 | 15680 | 15680 | 15690 | 15600 | 8028 |
| 635 | 20230907 | 093600 | 3244695200 | 15680 | 15700 | 15710 | 15660 | 3488 |
| 636 | 20230907 | 093500 | 3189994890 | 15710 | 15740 | 15750 | 15700 | 5748 |
| 637 | 20230907 | 093400 | 3099612040 | 15740 | 15760 | 15760 | 15730 | 1956 |
| 638 | 20230907 | 093300 | 3068814200 | 15750 | 15780 | 15780 | 15750 | 531 |
| 639 | 20230907 | 093200 | 3060445180 | 15750 | 15750 | 15790 | 15740 | 757 |
| 640 | 20230907 | 093100 | 3048528250 | 15740 | 15740 | 15740 | 15730 | 1354 |
| 641 | 20230907 | 093000 | 3027218410 | 15740 | 15720 | 15800 | 15720 | 2279 |
| 642 | 20230907 | 092900 | 2991324730 | 15730 | 15780 | 15780 | 15720 | 3030 |
| 643 | 20230907 | 092800 | 2943595000 | 15780 | 15840 | 15840 | 15760 | 12686 |
| 644 | 20230907 | 092700 | 2743184560 | 15840 | 15910 | 15910 | 15840 | 6523 |
| 645 | 20230907 | 092600 | 2639607490 | 15910 | 15960 | 15960 | 15900 | 3056 |
| 646 | 20230907 | 092500 | 2590943110 | 15950 | 16040 | 16040 | 15950 | 418 |
| 647 | 20230907 | 092400 | 2584272080 | 16040 | 16030 | 16070 | 15920 | 2843 |
| 648 | 20230907 | 092300 | 2538873700 | 16030 | 16090 | 16090 | 16030 | 1217 |
| 649 | 20230907 | 092200 | 2519318770 | 16070 | 16070 | 16100 | 16060 | 2946 |
| 650 | 20230907 | 092100 | 2471915160 | 16060 | 16010 | 16090 | 16010 | 782 |
| 651 | 20230907 | 092000 | 2459354240 | 16010 | 15980 | 16010 | 15930 | 2249 |
| 652 | 20230907 | 091900 | 2423401030 | 15980 | 15980 | 15990 | 15910 | 461 |
| 653 | 20230907 | 091800 | 2416041600 | 15980 | 15980 | 15990 | 15980 | 1282 |
| 654 | 20230907 | 091700 | 2395555220 | 15980 | 15980 | 15980 | 15960 | 281 |
| 655 | 20230907 | 091600 | 2391068680 | 15980 | 15860 | 15990 | 15860 | 2706 |
| 656 | 20230907 | 091500 | 2347958140 | 15860 | 15940 | 15950 | 15810 | 8139 |
| 657 | 20230907 | 091400 | 2218802820 | 15930 | 15970 | 15970 | 15930 | 2846 |
| 658 | 20230907 | 091300 | 2173401360 | 15990 | 15990 | 15990 | 15900 | 3458 |
| 659 | 20230907 | 091200 | 2118364530 | 15910 | 16080 | 16100 | 15900 | 17990 |
| 660 | 20230907 | 091100 | 1831027610 | 16100 | 16190 | 16190 | 16100 | 6770 |
| 661 | 20230907 | 091000 | 1721804130 | 16190 | 16210 | 16210 | 16110 | 4782 |
| 662 | 20230907 | 090900 | 1644492780 | 16210 | 16180 | 16210 | 16170 | 4755 |
| 663 | 20230907 | 090800 | 1567540560 | 16190 | 16120 | 16220 | 16060 | 9651 |
| 664 | 20230907 | 090700 | 1411576740 | 16120 | 16080 | 16150 | 16030 | 5862 |
| 665 | 20230907 | 090600 | 1317311850 | 16080 | 16190 | 16200 | 16050 | 11610 |
| 666 | 20230907 | 090500 | 1130087780 | 16190 | 16140 | 16190 | 16110 | 14871 |
| 667 | 20230907 | 090400 | 889686780 | 16140 | 16120 | 16190 | 16080 | 10310 |
| 668 | 20230907 | 090300 | 723330830 | 16120 | 16010 | 16120 | 15950 | 13305 |
| 669 | 20230907 | 090200 | 510167910 | 16000 | 15810 | 16030 | 15810 | 8945 |
| 670 | 20230907 | 090100 | 367337560 | 15880 | 15910 | 15990 | 15780 | 12000 |
| 671 | 20230907 | 090000 | 175892750 | 15900 | 15700 | 15900 | 15640 | 11138 |