35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 3 | 20230908 | 200500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230908 | 200400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230908 | 200300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230908 | 200200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230908 | 200100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230908 | 200000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230908 | 195900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230908 | 195800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230908 | 195700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230908 | 195600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230908 | 195500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230908 | 195400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230908 | 195300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230908 | 195200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230908 | 195100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230908 | 195000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230908 | 194900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230908 | 194800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230908 | 194700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230908 | 194600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230908 | 194500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230908 | 194400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230908 | 194300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230908 | 194200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230908 | 194100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230908 | 194000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230908 | 193900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230908 | 193800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230908 | 193700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230908 | 193600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 33 | 20230908 | 193500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230908 | 193400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230908 | 193300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230908 | 193200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230908 | 193100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230908 | 193000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230908 | 192900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230908 | 192800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230908 | 192700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230908 | 192600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230908 | 192500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230908 | 192400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230908 | 192300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230908 | 192200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230908 | 192100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230908 | 192000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230908 | 191900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230908 | 191800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230908 | 191700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230908 | 191600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230908 | 191500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230908 | 191400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230908 | 191300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230908 | 191200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230908 | 191100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230908 | 191000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230908 | 190900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230908 | 190800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230908 | 190700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230908 | 190600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 63 | 20230908 | 190500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230908 | 190400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230908 | 190300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230908 | 190200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230908 | 190100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230908 | 190000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230908 | 185900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230908 | 185800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230908 | 185700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230908 | 185600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230908 | 185500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230908 | 185400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230908 | 185300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230908 | 185200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230908 | 185100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230908 | 185000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230908 | 184900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230908 | 184800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230908 | 184700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230908 | 184600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230908 | 184500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230908 | 184400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230908 | 184300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230908 | 184200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230908 | 184100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230908 | 184000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230908 | 183900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230908 | 183800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230908 | 183700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230908 | 183600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 93 | 20230908 | 183500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230908 | 183400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230908 | 183300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230908 | 183200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230908 | 183100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230908 | 183000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230908 | 182900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230908 | 182800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230908 | 182700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230908 | 182600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230908 | 182500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230908 | 182400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230908 | 182300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230908 | 182200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230908 | 182100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230908 | 182000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230908 | 181900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230908 | 181800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230908 | 181700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230908 | 181600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230908 | 181500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230908 | 181400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230908 | 181300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230908 | 181200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230908 | 181100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230908 | 181000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230908 | 180900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230908 | 180800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230908 | 180700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230908 | 180600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 123 | 20230908 | 180500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230908 | 180400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230908 | 180300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230908 | 180200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230908 | 180100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230908 | 180000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230908 | 175900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230908 | 175800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230908 | 175700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230908 | 175600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230908 | 175500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230908 | 175400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230908 | 175300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230908 | 175200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230908 | 175100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230908 | 175000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230908 | 174900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230908 | 174800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230908 | 174700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230908 | 174600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230908 | 174500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230908 | 174400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230908 | 174300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230908 | 174200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230908 | 174100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230908 | 174000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230908 | 173900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230908 | 173800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230908 | 173700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230908 | 173600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 153 | 20230908 | 173500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230908 | 173400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230908 | 173300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230908 | 173200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230908 | 173100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230908 | 173000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230908 | 172900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230908 | 172800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230908 | 172700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230908 | 172600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230908 | 172500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230908 | 172400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230908 | 172300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230908 | 172200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230908 | 172100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230908 | 172000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230908 | 171900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230908 | 171800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230908 | 171700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230908 | 171600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230908 | 171500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230908 | 171400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230908 | 171300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230908 | 171200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230908 | 171100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230908 | 171000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230908 | 170900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230908 | 170800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230908 | 170700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230908 | 170600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 183 | 20230908 | 170500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230908 | 170400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230908 | 170300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230908 | 170200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230908 | 170100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230908 | 170000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230908 | 165900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230908 | 165800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230908 | 165700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230908 | 165600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230908 | 165500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230908 | 165400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230908 | 165300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230908 | 165200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230908 | 165100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230908 | 165000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230908 | 164900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230908 | 164800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230908 | 164700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230908 | 164600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230908 | 164500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230908 | 164400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230908 | 164300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230908 | 164200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230908 | 164100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230908 | 164000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230908 | 163900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230908 | 163800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230908 | 163700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230908 | 163600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 213 | 20230908 | 163500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230908 | 163400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230908 | 163300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230908 | 163200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230908 | 163100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230908 | 163000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230908 | 162900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230908 | 162800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230908 | 162700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230908 | 162600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230908 | 162500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230908 | 162400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230908 | 162300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230908 | 162200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230908 | 162100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230908 | 162000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230908 | 161900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230908 | 161800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230908 | 161700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230908 | 161600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230908 | 161500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230908 | 161400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230908 | 161300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230908 | 161200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230908 | 161100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230908 | 161000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230908 | 160900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230908 | 160800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230908 | 160700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230908 | 160600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 243 | 20230908 | 160500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230908 | 160400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230908 | 160300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230908 | 160200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230908 | 160100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230908 | 160000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230908 | 155900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230908 | 155800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230908 | 155700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230908 | 155600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20230908 | 155500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20230908 | 155400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20230908 | 155300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20230908 | 155200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20230908 | 155100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20230908 | 155000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20230908 | 154900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20230908 | 154800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20230908 | 154700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20230908 | 154600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20230908 | 154500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20230908 | 154400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20230908 | 154300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20230908 | 154200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20230908 | 154100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20230908 | 154000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20230908 | 153900 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20230908 | 153800 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20230908 | 153700 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20230908 | 153600 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 273 | 20230908 | 153500 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20230908 | 153400 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20230908 | 153300 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20230908 | 153200 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20230908 | 153100 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20230908 | 153000 | 6791433420 | 15380 | 15380 | 15380 | 15380 | 5751 |
| 279 | 20230908 | 152900 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20230908 | 152800 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20230908 | 152700 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20230908 | 152600 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20230908 | 152500 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20230908 | 152400 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20230908 | 152300 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20230908 | 152200 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20230908 | 152100 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20230908 | 152000 | 6702983040 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20230908 | 151900 | 6702983040 | 15430 | 15400 | 15440 | 15400 | 1014 |
| 290 | 20230908 | 151800 | 6687361550 | 15400 | 15400 | 15400 | 15380 | 848 |
| 291 | 20230908 | 151700 | 6674311780 | 15400 | 15450 | 15450 | 15400 | 802 |
| 292 | 20230908 | 151600 | 6661954910 | 15450 | 15390 | 15450 | 15390 | 540 |
| 293 | 20230908 | 151500 | 6653640710 | 15390 | 15400 | 15400 | 15350 | 10681 |
| 294 | 20230908 | 151400 | 6489530420 | 15400 | 15360 | 15400 | 15360 | 1498 |
| 295 | 20230908 | 151300 | 6466472260 | 15360 | 15380 | 15380 | 15360 | 1216 |
| 296 | 20230908 | 151200 | 6447784530 | 15370 | 15400 | 15400 | 15370 | 296 |
| 297 | 20230908 | 151100 | 6443234190 | 15370 | 15400 | 15400 | 15360 | 941 |
| 298 | 20230908 | 151000 | 6428768770 | 15420 | 15400 | 15420 | 15350 | 5272 |
| 299 | 20230908 | 150900 | 6347695790 | 15400 | 15450 | 15450 | 15400 | 35 |
| 300 | 20230908 | 150800 | 6347155690 | 15460 | 15460 | 15460 | 15390 | 1183 |
| 301 | 20230908 | 150700 | 6328936360 | 15410 | 15430 | 15470 | 15410 | 1188 |
| 302 | 20230908 | 150600 | 6310615040 | 15440 | 15460 | 15470 | 15440 | 955 |
| 303 | 20230908 | 150500 | 6295862670 | 15460 | 15460 | 15460 | 15450 | 291 |
| 304 | 20230908 | 150400 | 6291364810 | 15450 | 15460 | 15460 | 15450 | 210 |
| 305 | 20230908 | 150300 | 6288120210 | 15460 | 15450 | 15470 | 15450 | 401 |
| 306 | 20230908 | 150200 | 6281921180 | 15450 | 15430 | 15450 | 15430 | 59 |
| 307 | 20230908 | 150100 | 6281010710 | 15430 | 15460 | 15460 | 15430 | 416 |
| 308 | 20230908 | 150000 | 6274591770 | 15460 | 15460 | 15470 | 15460 | 1923 |
| 309 | 20230908 | 145900 | 6244843080 | 15470 | 15480 | 15480 | 15460 | 17 |
| 310 | 20230908 | 145800 | 6244580060 | 15460 | 15400 | 15460 | 15400 | 136 |
| 311 | 20230908 | 145700 | 6242480260 | 15400 | 15460 | 15470 | 15400 | 2318 |
| 312 | 20230908 | 145600 | 6206721050 | 15470 | 15460 | 15470 | 15460 | 92 |
| 313 | 20230908 | 145500 | 6205298710 | 15460 | 15480 | 15480 | 15430 | 450 |
| 314 | 20230908 | 145400 | 6198354930 | 15480 | 15480 | 15480 | 15480 | 6 |
| 315 | 20230908 | 145300 | 6198262050 | 15480 | 15420 | 15480 | 15380 | 1083 |
| 316 | 20230908 | 145200 | 6181588140 | 15410 | 15420 | 15420 | 15410 | 236 |
| 317 | 20230908 | 145100 | 6177949610 | 15420 | 15410 | 15420 | 15410 | 1295 |
| 318 | 20230908 | 145000 | 6157990470 | 15410 | 15410 | 15410 | 15380 | 3675 |
| 319 | 20230908 | 144900 | 6101416350 | 15410 | 15400 | 15420 | 15400 | 448 |
| 320 | 20230908 | 144800 | 6094514330 | 15410 | 15410 | 15420 | 15400 | 127 |
| 321 | 20230908 | 144700 | 6092557990 | 15420 | 15410 | 15420 | 15410 | 1133 |
| 322 | 20230908 | 144600 | 6075097850 | 15410 | 15430 | 15430 | 15410 | 1181 |
| 323 | 20230908 | 144500 | 6056886580 | 15430 | 15490 | 15490 | 15410 | 3730 |
| 324 | 20230908 | 144400 | 5999383220 | 15430 | 15490 | 15490 | 15430 | 1425 |
| 325 | 20230908 | 144300 | 5977381060 | 15490 | 15490 | 15490 | 15450 | 1715 |
| 326 | 20230908 | 144200 | 5950874580 | 15490 | 15500 | 15500 | 15490 | 304 |
| 327 | 20230908 | 144100 | 5946165610 | 15500 | 15490 | 15500 | 15490 | 12 |
| 328 | 20230908 | 144000 | 5945979630 | 15500 | 15490 | 15500 | 15490 | 115 |
| 329 | 20230908 | 143900 | 5944198130 | 15500 | 15500 | 15500 | 15500 | 5 |
| 330 | 20230908 | 143800 | 5944120630 | 15500 | 15470 | 15500 | 15470 | 114 |
| 331 | 20230908 | 143700 | 5942356920 | 15470 | 15500 | 15500 | 15470 | 392 |
| 332 | 20230908 | 143600 | 5936291920 | 15480 | 15490 | 15500 | 15480 | 330 |
| 333 | 20230908 | 143500 | 5931182100 | 15500 | 15500 | 15500 | 15500 | 117 |
| 334 | 20230908 | 143400 | 5929368600 | 15500 | 15500 | 15500 | 15500 | 1 |
| 335 | 20230908 | 143300 | 5929353100 | 15500 | 15500 | 15500 | 15490 | 36 |
| 336 | 20230908 | 143200 | 5928795230 | 15510 | 15510 | 15510 | 15510 | 26 |
| 337 | 20230908 | 143100 | 5928391970 | 15480 | 15530 | 15530 | 15480 | 159 |
| 338 | 20230908 | 143000 | 5925926550 | 15480 | 15530 | 15530 | 15450 | 2452 |
| 339 | 20230908 | 142900 | 5888010430 | 15530 | 15540 | 15540 | 15530 | 386 |
| 340 | 20230908 | 142800 | 5882015630 | 15540 | 15540 | 15540 | 15540 | 4 |
| 341 | 20230908 | 142700 | 5881953470 | 15540 | 15530 | 15540 | 15530 | 262 |
| 342 | 20230908 | 142600 | 5877884600 | 15480 | 15490 | 15490 | 15480 | 176 |
| 343 | 20230908 | 142500 | 5875159480 | 15530 | 15520 | 15530 | 15520 | 12 |
| 344 | 20230908 | 142400 | 5874973210 | 15530 | 15530 | 15530 | 15530 | 49 |
| 345 | 20230908 | 142300 | 5874212240 | 15530 | 15530 | 15530 | 15530 | 0 |
| 346 | 20230908 | 142200 | 5874212240 | 15530 | 15470 | 15530 | 15470 | 65 |
| 347 | 20230908 | 142100 | 5873205790 | 15530 | 15460 | 15530 | 15460 | 208 |
| 348 | 20230908 | 142000 | 5869988080 | 15490 | 15470 | 15530 | 15460 | 630 |
| 349 | 20230908 | 141900 | 5860241300 | 15490 | 15480 | 15490 | 15450 | 204 |
| 350 | 20230908 | 141800 | 5857089360 | 15480 | 15460 | 15490 | 15450 | 2336 |
| 351 | 20230908 | 141700 | 5820988870 | 15460 | 15490 | 15490 | 15460 | 573 |
| 352 | 20230908 | 141600 | 5812125100 | 15530 | 15500 | 15530 | 15490 | 474 |
| 353 | 20230908 | 141500 | 5804778920 | 15530 | 15530 | 15530 | 15530 | 2 |
| 354 | 20230908 | 141400 | 5804747860 | 15530 | 15510 | 15530 | 15510 | 18 |
| 355 | 20230908 | 141300 | 5804468520 | 15530 | 15530 | 15530 | 15530 | 5 |
| 356 | 20230908 | 141200 | 5804390870 | 15530 | 15530 | 15530 | 15530 | 135 |
| 357 | 20230908 | 141100 | 5802294320 | 15530 | 15510 | 15530 | 15500 | 513 |
| 358 | 20230908 | 141000 | 5794339690 | 15540 | 15510 | 15540 | 15510 | 302 |
| 359 | 20230908 | 140900 | 5789655490 | 15500 | 15510 | 15510 | 15500 | 61 |
| 360 | 20230908 | 140800 | 5788709970 | 15510 | 15510 | 15510 | 15510 | 25 |
| 361 | 20230908 | 140700 | 5788322220 | 15540 | 15540 | 15540 | 15540 | 325 |
| 362 | 20230908 | 140600 | 5783271720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 363 | 20230908 | 140500 | 5783271720 | 15550 | 15550 | 15550 | 15550 | 3 |
| 364 | 20230908 | 140400 | 5783225070 | 15560 | 15500 | 15560 | 15500 | 162 |
| 365 | 20230908 | 140300 | 5780713770 | 15500 | 15450 | 15500 | 15450 | 190 |
| 366 | 20230908 | 140200 | 5777777520 | 15450 | 15480 | 15480 | 15450 | 4491 |
| 367 | 20230908 | 140100 | 5708352710 | 15490 | 15490 | 15490 | 15490 | 430 |
| 368 | 20230908 | 140000 | 5701692010 | 15490 | 15520 | 15520 | 15490 | 2700 |
| 369 | 20230908 | 135900 | 5659833480 | 15560 | 15560 | 15570 | 15560 | 17 |
| 370 | 20230908 | 135800 | 5659568940 | 15510 | 15530 | 15530 | 15510 | 880 |
| 371 | 20230908 | 135700 | 5645910770 | 15570 | 15540 | 15570 | 15540 | 116 |
| 372 | 20230908 | 135600 | 5644107150 | 15550 | 15510 | 15550 | 15510 | 274 |
| 373 | 20230908 | 135500 | 5639854320 | 15520 | 15530 | 15530 | 15520 | 686 |
| 374 | 20230908 | 135400 | 5629202530 | 15550 | 15550 | 15550 | 15530 | 293 |
| 375 | 20230908 | 135300 | 5624648740 | 15530 | 15530 | 15530 | 15530 | 7 |
| 376 | 20230908 | 135200 | 5624540030 | 15550 | 15550 | 15550 | 15530 | 293 |
| 377 | 20230908 | 135100 | 5619984280 | 15550 | 15520 | 15550 | 15520 | 48 |
| 378 | 20230908 | 135000 | 5619239290 | 15520 | 15520 | 15520 | 15520 | 16 |
| 379 | 20230908 | 134900 | 5618990970 | 15520 | 15520 | 15520 | 15520 | 0 |
| 380 | 20230908 | 134800 | 5618990970 | 15520 | 15500 | 15520 | 15480 | 170 |
| 381 | 20230908 | 134700 | 5616354970 | 15500 | 15490 | 15510 | 15470 | 905 |
| 382 | 20230908 | 134600 | 5602333690 | 15510 | 15520 | 15520 | 15510 | 218 |
| 383 | 20230908 | 134500 | 5598951940 | 15540 | 15540 | 15550 | 15470 | 1414 |
| 384 | 20230908 | 134400 | 5576992100 | 15560 | 15560 | 15560 | 15540 | 282 |
| 385 | 20230908 | 134300 | 5572606380 | 15560 | 15560 | 15560 | 15560 | 15 |
| 386 | 20230908 | 134200 | 5572372980 | 15560 | 15560 | 15560 | 15550 | 879 |
| 387 | 20230908 | 134100 | 5558702240 | 15580 | 15570 | 15580 | 15560 | 517 |
| 388 | 20230908 | 134000 | 5550653910 | 15580 | 15580 | 15590 | 15580 | 415 |
| 389 | 20230908 | 133900 | 5544187710 | 15580 | 15580 | 15580 | 15580 | 57 |
| 390 | 20230908 | 133800 | 5543299650 | 15580 | 15580 | 15580 | 15580 | 110 |
| 391 | 20230908 | 133700 | 5541585850 | 15580 | 15570 | 15590 | 15570 | 393 |
| 392 | 20230908 | 133600 | 5535462510 | 15570 | 15560 | 15570 | 15560 | 209 |
| 393 | 20230908 | 133500 | 5532208470 | 15560 | 15590 | 15590 | 15560 | 65 |
| 394 | 20230908 | 133400 | 5531195360 | 15590 | 15590 | 15590 | 15590 | 50 |
| 395 | 20230908 | 133300 | 5530415860 | 15580 | 15580 | 15580 | 15580 | 65 |
| 396 | 20230908 | 133200 | 5529403160 | 15600 | 15550 | 15600 | 15550 | 420 |
| 397 | 20230908 | 133100 | 5522861320 | 15550 | 15550 | 15550 | 15550 | 1052 |
| 398 | 20230908 | 133000 | 5506502720 | 15550 | 15550 | 15550 | 15550 | 1498 |
| 399 | 20230908 | 132900 | 5483208820 | 15550 | 15560 | 15560 | 15550 | 1345 |
| 400 | 20230908 | 132800 | 5462284890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 401 | 20230908 | 132700 | 5462284890 | 15560 | 15550 | 15560 | 15550 | 49 |
| 402 | 20230908 | 132600 | 5461522470 | 15550 | 15550 | 15560 | 15550 | 722 |
| 403 | 20230908 | 132500 | 5450295010 | 15550 | 15550 | 15550 | 15550 | 206 |
| 404 | 20230908 | 132400 | 5447091710 | 15550 | 15540 | 15550 | 15540 | 270 |
| 405 | 20230908 | 132300 | 5442895810 | 15540 | 15540 | 15540 | 15540 | 412 |
| 406 | 20230908 | 132200 | 5436493330 | 15540 | 15540 | 15540 | 15540 | 18 |
| 407 | 20230908 | 132100 | 5436213610 | 15540 | 15530 | 15540 | 15530 | 125 |
| 408 | 20230908 | 132000 | 5434271120 | 15540 | 15510 | 15540 | 15510 | 272 |
| 409 | 20230908 | 131900 | 5430045500 | 15500 | 15510 | 15520 | 15500 | 423 |
| 410 | 20230908 | 131800 | 5423484570 | 15460 | 15460 | 15510 | 15460 | 327 |
| 411 | 20230908 | 131700 | 5418427350 | 15480 | 15460 | 15480 | 15450 | 576 |
| 412 | 20230908 | 131600 | 5409524390 | 15470 | 15480 | 15480 | 15460 | 798 |
| 413 | 20230908 | 131500 | 5397184050 | 15480 | 15500 | 15500 | 15480 | 116 |
| 414 | 20230908 | 131400 | 5395387770 | 15500 | 15510 | 15510 | 15480 | 503 |
| 415 | 20230908 | 131300 | 5387590460 | 15520 | 15510 | 15520 | 15510 | 378 |
| 416 | 20230908 | 131200 | 5381726100 | 15510 | 15510 | 15520 | 15510 | 82 |
| 417 | 20230908 | 131100 | 5380454090 | 15520 | 15550 | 15550 | 15520 | 240 |
| 418 | 20230908 | 131000 | 5376727980 | 15550 | 15560 | 15560 | 15550 | 5 |
| 419 | 20230908 | 130900 | 5376650200 | 15560 | 15560 | 15560 | 15520 | 503 |
| 420 | 20230908 | 130800 | 5368836190 | 15560 | 15570 | 15570 | 15560 | 443 |
| 421 | 20230908 | 130700 | 5361939430 | 15570 | 15600 | 15600 | 15560 | 1061 |
| 422 | 20230908 | 130600 | 5345424010 | 15600 | 15600 | 15600 | 15600 | 927 |
| 423 | 20230908 | 130500 | 5330962810 | 15600 | 15580 | 15600 | 15580 | 847 |
| 424 | 20230908 | 130400 | 5317757700 | 15570 | 15580 | 15580 | 15570 | 61 |
| 425 | 20230908 | 130300 | 5316807530 | 15580 | 15580 | 15580 | 15580 | 120 |
| 426 | 20230908 | 130200 | 5314937930 | 15580 | 15570 | 15580 | 15570 | 991 |
| 427 | 20230908 | 130100 | 5299500480 | 15570 | 15550 | 15570 | 15550 | 315 |
| 428 | 20230908 | 130000 | 5294599930 | 15550 | 15540 | 15550 | 15540 | 484 |
| 429 | 20230908 | 125900 | 5287078290 | 15530 | 15530 | 15530 | 15520 | 143 |
| 430 | 20230908 | 125800 | 5284857510 | 15530 | 15500 | 15530 | 15500 | 181 |
| 431 | 20230908 | 125700 | 5282051350 | 15500 | 15490 | 15500 | 15480 | 495 |
| 432 | 20230908 | 125600 | 5274382810 | 15500 | 15500 | 15500 | 15500 | 50 |
| 433 | 20230908 | 125500 | 5273607810 | 15500 | 15500 | 15500 | 15490 | 66 |
| 434 | 20230908 | 125400 | 5272585310 | 15490 | 15490 | 15500 | 15490 | 1026 |
| 435 | 20230908 | 125300 | 5256692560 | 15490 | 15480 | 15490 | 15460 | 106 |
| 436 | 20230908 | 125200 | 5255052210 | 15480 | 15470 | 15480 | 15470 | 144 |
| 437 | 20230908 | 125100 | 5252824130 | 15460 | 15460 | 15460 | 15460 | 543 |
| 438 | 20230908 | 125000 | 5244429350 | 15460 | 15450 | 15470 | 15450 | 330 |
| 439 | 20230908 | 124900 | 5239330050 | 15470 | 15470 | 15470 | 15470 | 52 |
| 440 | 20230908 | 124800 | 5238525610 | 15470 | 15470 | 15470 | 15430 | 2243 |
| 441 | 20230908 | 124700 | 5203890670 | 15470 | 15480 | 15480 | 15470 | 41 |
| 442 | 20230908 | 124600 | 5203256300 | 15480 | 15480 | 15480 | 15480 | 1 |
| 443 | 20230908 | 124500 | 5203240820 | 15440 | 15440 | 15440 | 15440 | 0 |
| 444 | 20230908 | 124400 | 5203240820 | 15440 | 15470 | 15470 | 15440 | 91 |
| 445 | 20230908 | 124300 | 5201834840 | 15490 | 15490 | 15490 | 15490 | 0 |
| 446 | 20230908 | 124200 | 5201834840 | 15490 | 15490 | 15490 | 15490 | 0 |
| 447 | 20230908 | 124100 | 5201834840 | 15490 | 15430 | 15490 | 15420 | 350 |
| 448 | 20230908 | 124000 | 5196426740 | 15500 | 15400 | 15500 | 15400 | 343 |
| 449 | 20230908 | 123900 | 5191141290 | 15410 | 15460 | 15460 | 15400 | 3317 |
| 450 | 20230908 | 123800 | 5139982410 | 15450 | 15470 | 15480 | 15450 | 5240 |
| 451 | 20230908 | 123700 | 5058997320 | 15470 | 15470 | 15470 | 15470 | 60 |
| 452 | 20230908 | 123600 | 5058069120 | 15460 | 15460 | 15460 | 15450 | 349 |
| 453 | 20230908 | 123500 | 5052673880 | 15460 | 15470 | 15470 | 15460 | 1259 |
| 454 | 20230908 | 123400 | 5033207560 | 15470 | 15480 | 15480 | 15470 | 1479 |
| 455 | 20230908 | 123300 | 5010325580 | 15470 | 15470 | 15500 | 15470 | 156 |
| 456 | 20230908 | 123200 | 5007912080 | 15470 | 15470 | 15470 | 15470 | 179 |
| 457 | 20230908 | 123100 | 5005142950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 458 | 20230908 | 123000 | 5005142950 | 15470 | 15500 | 15500 | 15470 | 1778 |
| 459 | 20230908 | 122900 | 4977620810 | 15530 | 15540 | 15540 | 15480 | 75 |
| 460 | 20230908 | 122800 | 4976459650 | 15470 | 15460 | 15470 | 15460 | 195 |
| 461 | 20230908 | 122700 | 4973444450 | 15540 | 15540 | 15540 | 15460 | 2008 |
| 462 | 20230908 | 122600 | 4942325730 | 15540 | 15550 | 15550 | 15540 | 12 |
| 463 | 20230908 | 122500 | 4942139230 | 15550 | 15550 | 15550 | 15550 | 2 |
| 464 | 20230908 | 122400 | 4942108130 | 15550 | 15550 | 15550 | 15480 | 390 |
| 465 | 20230908 | 122300 | 4936065010 | 15550 | 15560 | 15560 | 15550 | 312 |
| 466 | 20230908 | 122200 | 4931213390 | 15560 | 15490 | 15560 | 15480 | 1198 |
| 467 | 20230908 | 122100 | 4912643470 | 15560 | 15500 | 15560 | 15460 | 2480 |
| 468 | 20230908 | 122000 | 4874243320 | 15500 | 15580 | 15580 | 15500 | 5955 |
| 469 | 20230908 | 121900 | 4781789740 | 15580 | 15580 | 15580 | 15570 | 1210 |
| 470 | 20230908 | 121800 | 4762944430 | 15580 | 15560 | 15580 | 15560 | 2414 |
| 471 | 20230908 | 121700 | 4725355420 | 15570 | 15580 | 15580 | 15570 | 1254 |
| 472 | 20230908 | 121600 | 4705830580 | 15580 | 15650 | 15660 | 15580 | 8108 |
| 473 | 20230908 | 121500 | 4579264490 | 15650 | 15700 | 15700 | 15650 | 1180 |
| 474 | 20230908 | 121400 | 4560790860 | 15710 | 15690 | 15710 | 15690 | 89 |
| 475 | 20230908 | 121300 | 4559394230 | 15690 | 15660 | 15690 | 15660 | 54 |
| 476 | 20230908 | 121200 | 4558548500 | 15690 | 15690 | 15690 | 15690 | 69 |
| 477 | 20230908 | 121100 | 4557465890 | 15710 | 15700 | 15710 | 15700 | 130 |
| 478 | 20230908 | 121000 | 4555424590 | 15710 | 15660 | 15710 | 15660 | 3 |
| 479 | 20230908 | 120900 | 4555377510 | 15710 | 15640 | 15710 | 15640 | 368 |
| 480 | 20230908 | 120800 | 4549621630 | 15710 | 15650 | 15710 | 15640 | 309 |
| 481 | 20230908 | 120700 | 4544787220 | 15650 | 15730 | 15730 | 15650 | 655 |
| 482 | 20230908 | 120600 | 4534524870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 483 | 20230908 | 120500 | 4534524870 | 15700 | 15660 | 15700 | 15650 | 30 |
| 484 | 20230908 | 120400 | 4534054690 | 15730 | 15720 | 15730 | 15650 | 3151 |
| 485 | 20230908 | 120300 | 4484645160 | 15740 | 15710 | 15740 | 15690 | 311 |
| 486 | 20230908 | 120200 | 4479761700 | 15700 | 15770 | 15770 | 15700 | 1268 |
| 487 | 20230908 | 120100 | 4459831920 | 15720 | 15770 | 15770 | 15720 | 333 |
| 488 | 20230908 | 120000 | 4454593790 | 15730 | 15770 | 15770 | 15720 | 986 |
| 489 | 20230908 | 115900 | 4439086220 | 15730 | 15720 | 15780 | 15720 | 48 |
| 490 | 20230908 | 115800 | 4438331130 | 15780 | 15730 | 15780 | 15710 | 694 |
| 491 | 20230908 | 115700 | 4427416160 | 15720 | 15710 | 15760 | 15710 | 709 |
| 492 | 20230908 | 115600 | 4416269170 | 15760 | 15760 | 15760 | 15760 | 40 |
| 493 | 20230908 | 115500 | 4415638770 | 15760 | 15700 | 15790 | 15700 | 1215 |
| 494 | 20230908 | 115400 | 4396538460 | 15710 | 15710 | 15710 | 15710 | 197 |
| 495 | 20230908 | 115300 | 4393443590 | 15710 | 15750 | 15750 | 15710 | 150 |
| 496 | 20230908 | 115200 | 4391086250 | 15750 | 15710 | 15750 | 15710 | 75 |
| 497 | 20230908 | 115100 | 4389905240 | 15710 | 15710 | 15750 | 15710 | 599 |
| 498 | 20230908 | 115000 | 4380494750 | 15710 | 15740 | 15740 | 15710 | 2089 |
| 499 | 20230908 | 114900 | 4347644120 | 15800 | 15750 | 15800 | 15730 | 485 |
| 500 | 20230908 | 114800 | 4339998450 | 15800 | 15800 | 15800 | 15800 | 3 |
| 501 | 20230908 | 114700 | 4339951050 | 15720 | 15750 | 15800 | 15720 | 1019 |
| 502 | 20230908 | 114600 | 4323897180 | 15750 | 15760 | 15760 | 15750 | 101 |
| 503 | 20230908 | 114500 | 4322305430 | 15760 | 15760 | 15760 | 15760 | 5 |
| 504 | 20230908 | 114400 | 4322226630 | 15770 | 15750 | 15770 | 15750 | 758 |
| 505 | 20230908 | 114300 | 4310284360 | 15750 | 15720 | 15750 | 15720 | 360 |
| 506 | 20230908 | 114200 | 4304624440 | 15750 | 15750 | 15750 | 15750 | 1 |
| 507 | 20230908 | 114100 | 4304608690 | 15750 | 15750 | 15750 | 15750 | 677 |
| 508 | 20230908 | 114000 | 4293945940 | 15750 | 15770 | 15770 | 15750 | 370 |
| 509 | 20230908 | 113900 | 4288114020 | 15770 | 15780 | 15780 | 15770 | 254 |
| 510 | 20230908 | 113800 | 4284107290 | 15790 | 15760 | 15790 | 15760 | 210 |
| 511 | 20230908 | 113700 | 4280793740 | 15770 | 15770 | 15800 | 15770 | 635 |
| 512 | 20230908 | 113600 | 4270774000 | 15770 | 15740 | 15770 | 15740 | 1347 |
| 513 | 20230908 | 113500 | 4249540620 | 15740 | 15730 | 15740 | 15730 | 296 |
| 514 | 20230908 | 113400 | 4244881670 | 15720 | 15720 | 15720 | 15720 | 30 |
| 515 | 20230908 | 113300 | 4244410070 | 15710 | 15720 | 15720 | 15710 | 470 |
| 516 | 20230908 | 113200 | 4237025540 | 15710 | 15710 | 15710 | 15710 | 200 |
| 517 | 20230908 | 113100 | 4233883540 | 15710 | 15720 | 15720 | 15710 | 518 |
| 518 | 20230908 | 113000 | 4225740660 | 15720 | 15720 | 15720 | 15700 | 10 |
| 519 | 20230908 | 112900 | 4225583580 | 15720 | 15720 | 15720 | 15720 | 60 |
| 520 | 20230908 | 112800 | 4224640380 | 15720 | 15720 | 15720 | 15720 | 24 |
| 521 | 20230908 | 112700 | 4224263100 | 15730 | 15690 | 15730 | 15680 | 113 |
| 522 | 20230908 | 112600 | 4222490060 | 15680 | 15730 | 15730 | 15680 | 141 |
| 523 | 20230908 | 112500 | 4220278530 | 15730 | 15730 | 15730 | 15730 | 16 |
| 524 | 20230908 | 112400 | 4220026850 | 15740 | 15720 | 15740 | 15680 | 37 |
| 525 | 20230908 | 112300 | 4219446070 | 15720 | 15670 | 15720 | 15660 | 1284 |
| 526 | 20230908 | 112200 | 4199296600 | 15680 | 15660 | 15680 | 15650 | 351 |
| 527 | 20230908 | 112100 | 4193797170 | 15660 | 15660 | 15660 | 15650 | 548 |
| 528 | 20230908 | 112000 | 4185215540 | 15680 | 15650 | 15690 | 15650 | 132 |
| 529 | 20230908 | 111900 | 4183147070 | 15650 | 15650 | 15650 | 15650 | 90 |
| 530 | 20230908 | 111800 | 4181738570 | 15650 | 15680 | 15690 | 15650 | 217 |
| 531 | 20230908 | 111700 | 4178334730 | 15680 | 15690 | 15690 | 15650 | 647 |
| 532 | 20230908 | 111600 | 4168204880 | 15650 | 15700 | 15700 | 15650 | 2541 |
| 533 | 20230908 | 111500 | 4128405640 | 15700 | 15700 | 15720 | 15680 | 534 |
| 534 | 20230908 | 111400 | 4120017300 | 15680 | 15680 | 15680 | 15680 | 65 |
| 535 | 20230908 | 111300 | 4118998100 | 15680 | 15700 | 15700 | 15680 | 242 |
| 536 | 20230908 | 111200 | 4115201540 | 15700 | 15670 | 15700 | 15670 | 135 |
| 537 | 20230908 | 111100 | 4113083960 | 15690 | 15690 | 15690 | 15690 | 102 |
| 538 | 20230908 | 111000 | 4111483580 | 15690 | 15690 | 15690 | 15680 | 71 |
| 539 | 20230908 | 110900 | 4110369870 | 15700 | 15670 | 15700 | 15660 | 103 |
| 540 | 20230908 | 110800 | 4108755820 | 15670 | 15700 | 15700 | 15660 | 336 |
| 541 | 20230908 | 110700 | 4103486780 | 15690 | 15690 | 15700 | 15690 | 99 |
| 542 | 20230908 | 110600 | 4101932980 | 15650 | 15690 | 15700 | 15650 | 1511 |
| 543 | 20230908 | 110500 | 4078253510 | 15700 | 15710 | 15710 | 15700 | 236 |
| 544 | 20230908 | 110400 | 4074548290 | 15650 | 15650 | 15720 | 15640 | 1284 |
| 545 | 20230908 | 110300 | 4054442230 | 15670 | 15720 | 15720 | 15670 | 1525 |
| 546 | 20230908 | 110200 | 4030539330 | 15720 | 15720 | 15730 | 15640 | 542 |
| 547 | 20230908 | 110100 | 4022054730 | 15660 | 15650 | 15660 | 15630 | 817 |
| 548 | 20230908 | 110000 | 4009274830 | 15660 | 15660 | 15660 | 15640 | 1190 |
| 549 | 20230908 | 105900 | 3990649430 | 15660 | 15730 | 15730 | 15660 | 8048 |
| 550 | 20230908 | 105800 | 3864289920 | 15740 | 15740 | 15750 | 15720 | 1643 |
| 551 | 20230908 | 105700 | 3838434960 | 15740 | 15740 | 15740 | 15700 | 456 |
| 552 | 20230908 | 105600 | 3831265730 | 15740 | 15760 | 15760 | 15690 | 715 |
| 553 | 20230908 | 105500 | 3820021770 | 15700 | 15780 | 15780 | 15660 | 2697 |
| 554 | 20230908 | 105400 | 3777668240 | 15780 | 15820 | 15860 | 15700 | 5719 |
| 555 | 20230908 | 105300 | 3687706750 | 15820 | 15950 | 15950 | 15820 | 5709 |
| 556 | 20230908 | 105200 | 3597075370 | 15950 | 15950 | 16070 | 15920 | 5708 |
| 557 | 20230908 | 105100 | 3505822760 | 15950 | 16010 | 16030 | 15940 | 4609 |
| 558 | 20230908 | 105000 | 3432242620 | 16030 | 16060 | 16060 | 15940 | 8222 |
| 559 | 20230908 | 104900 | 3300639680 | 16060 | 15950 | 16100 | 15880 | 22113 |
| 560 | 20230908 | 104800 | 2946246060 | 15950 | 15800 | 15950 | 15790 | 17348 |
| 561 | 20230908 | 104700 | 2670813470 | 15800 | 15720 | 15820 | 15720 | 5252 |
| 562 | 20230908 | 104600 | 2587983020 | 15700 | 15700 | 15720 | 15670 | 3839 |
| 563 | 20230908 | 104500 | 2527696450 | 15700 | 15700 | 15700 | 15670 | 383 |
| 564 | 20230908 | 104400 | 2521683830 | 15700 | 15700 | 15700 | 15700 | 280 |
| 565 | 20230908 | 104300 | 2517287830 | 15700 | 15700 | 15700 | 15700 | 328 |
| 566 | 20230908 | 104200 | 2512138230 | 15730 | 15690 | 15730 | 15650 | 662 |
| 567 | 20230908 | 104100 | 2501750610 | 15650 | 15650 | 15650 | 15650 | 100 |
| 568 | 20230908 | 104000 | 2500185610 | 15620 | 15690 | 15690 | 15620 | 526 |
| 569 | 20230908 | 103900 | 2491961010 | 15690 | 15600 | 15690 | 15600 | 222 |
| 570 | 20230908 | 103800 | 2488497630 | 15700 | 15700 | 15700 | 15700 | 73 |
| 571 | 20230908 | 103700 | 2487351530 | 15700 | 15700 | 15700 | 15590 | 1706 |
| 572 | 20230908 | 103600 | 2460738720 | 15600 | 15670 | 15670 | 15600 | 1097 |
| 573 | 20230908 | 103500 | 2443593450 | 15670 | 15650 | 15670 | 15650 | 1127 |
| 574 | 20230908 | 103400 | 2425954620 | 15600 | 15610 | 15610 | 15600 | 61 |
| 575 | 20230908 | 103300 | 2425002920 | 15650 | 15650 | 15650 | 15650 | 6 |
| 576 | 20230908 | 103200 | 2424909020 | 15600 | 15600 | 15650 | 15600 | 385 |
| 577 | 20230908 | 103100 | 2418887830 | 15600 | 15650 | 15700 | 15600 | 2247 |
| 578 | 20230908 | 103000 | 2383767650 | 15630 | 15630 | 15650 | 15630 | 323 |
| 579 | 20230908 | 102900 | 2378719140 | 15630 | 15650 | 15650 | 15630 | 1188 |
| 580 | 20230908 | 102800 | 2360134720 | 15670 | 15670 | 15670 | 15670 | 10 |
| 581 | 20230908 | 102700 | 2359978020 | 15640 | 15680 | 15680 | 15640 | 235 |
| 582 | 20230908 | 102600 | 2356302470 | 15700 | 15630 | 15700 | 15630 | 201 |
| 583 | 20230908 | 102500 | 2353160770 | 15630 | 15670 | 15670 | 15630 | 61 |
| 584 | 20230908 | 102400 | 2352207140 | 15740 | 15680 | 15760 | 15630 | 1314 |
| 585 | 20230908 | 102300 | 2331622360 | 15760 | 15700 | 15790 | 15690 | 569 |
| 586 | 20230908 | 102200 | 2322689300 | 15700 | 15800 | 15800 | 15700 | 592 |
| 587 | 20230908 | 102100 | 2313366990 | 15800 | 15820 | 15840 | 15700 | 2677 |
| 588 | 20230908 | 102000 | 2271154040 | 15840 | 15810 | 15840 | 15800 | 1323 |
| 589 | 20230908 | 101900 | 2250244520 | 15850 | 15760 | 15850 | 15760 | 6356 |
| 590 | 20230908 | 101800 | 2149722150 | 15800 | 15800 | 15840 | 15800 | 1543 |
| 591 | 20230908 | 101700 | 2125341990 | 15800 | 15840 | 15850 | 15710 | 1061 |
| 592 | 20230908 | 101600 | 2108585790 | 15760 | 15880 | 15880 | 15760 | 3311 |
| 593 | 20230908 | 101500 | 2056168970 | 15860 | 15900 | 15900 | 15860 | 3376 |
| 594 | 20230908 | 101400 | 2002504620 | 15870 | 15760 | 15910 | 15760 | 10823 |
| 595 | 20230908 | 101300 | 1830923890 | 15760 | 15760 | 15760 | 15690 | 501 |
| 596 | 20230908 | 101200 | 1823028830 | 15760 | 15740 | 15760 | 15740 | 530 |
| 597 | 20230908 | 101100 | 1814685790 | 15710 | 15670 | 15710 | 15620 | 543 |
| 598 | 20230908 | 101000 | 1806181760 | 15680 | 15730 | 15730 | 15680 | 1733 |
| 599 | 20230908 | 100900 | 1778976480 | 15730 | 15720 | 15730 | 15710 | 241 |
| 600 | 20230908 | 100800 | 1775187570 | 15720 | 15750 | 15790 | 15720 | 3486 |
| 601 | 20230908 | 100700 | 1720301570 | 15750 | 15780 | 15810 | 15750 | 2971 |
| 602 | 20230908 | 100600 | 1673392370 | 15780 | 15770 | 15790 | 15760 | 703 |
| 603 | 20230908 | 100500 | 1662302130 | 15770 | 15740 | 15770 | 15740 | 603 |
| 604 | 20230908 | 100400 | 1652801870 | 15750 | 15790 | 15800 | 15750 | 3412 |
| 605 | 20230908 | 100300 | 1598943210 | 15800 | 15750 | 15800 | 15750 | 4270 |
| 606 | 20230908 | 100200 | 1531579410 | 15750 | 15610 | 15750 | 15610 | 7808 |
| 607 | 20230908 | 100100 | 1409112060 | 15600 | 15530 | 15600 | 15530 | 1982 |
| 608 | 20230908 | 100000 | 1378219070 | 15540 | 15540 | 15540 | 15500 | 197 |
| 609 | 20230908 | 095900 | 1375161690 | 15500 | 15530 | 15540 | 15500 | 211 |
| 610 | 20230908 | 095800 | 1371890300 | 15540 | 15510 | 15540 | 15500 | 198 |
| 611 | 20230908 | 095700 | 1368819280 | 15540 | 15550 | 15550 | 15540 | 511 |
| 612 | 20230908 | 095600 | 1360877740 | 15550 | 15550 | 15550 | 15540 | 33 |
| 613 | 20230908 | 095500 | 1360364610 | 15500 | 15560 | 15560 | 15500 | 62 |
| 614 | 20230908 | 095400 | 1359402500 | 15560 | 15590 | 15600 | 15560 | 158 |
| 615 | 20230908 | 095300 | 1356940130 | 15590 | 15500 | 15590 | 15440 | 951 |
| 616 | 20230908 | 095200 | 1342161580 | 15500 | 15450 | 15500 | 15450 | 229 |
| 617 | 20230908 | 095100 | 1338623420 | 15500 | 15460 | 15500 | 15450 | 739 |
| 618 | 20230908 | 095000 | 1327200780 | 15450 | 15460 | 15460 | 15450 | 1248 |
| 619 | 20230908 | 094900 | 1307918930 | 15460 | 15470 | 15510 | 15450 | 446 |
| 620 | 20230908 | 094800 | 1301024310 | 15460 | 15480 | 15510 | 15460 | 1100 |
| 621 | 20230908 | 094700 | 1284010420 | 15510 | 15510 | 15510 | 15480 | 219 |
| 622 | 20230908 | 094600 | 1280617300 | 15510 | 15470 | 15510 | 15470 | 202 |
| 623 | 20230908 | 094500 | 1277484320 | 15530 | 15500 | 15530 | 15450 | 534 |
| 624 | 20230908 | 094400 | 1269225310 | 15530 | 15500 | 15530 | 15500 | 277 |
| 625 | 20230908 | 094300 | 1264928920 | 15500 | 15530 | 15530 | 15500 | 62 |
| 626 | 20230908 | 094200 | 1263966680 | 15530 | 15470 | 15530 | 15470 | 360 |
| 627 | 20230908 | 094100 | 1258381880 | 15550 | 15550 | 15550 | 15470 | 148 |
| 628 | 20230908 | 094000 | 1256092080 | 15470 | 15550 | 15550 | 15470 | 1656 |
| 629 | 20230908 | 093900 | 1230341410 | 15550 | 15450 | 15550 | 15450 | 42 |
| 630 | 20230908 | 093800 | 1229690510 | 15560 | 15600 | 15600 | 15440 | 4056 |
| 631 | 20230908 | 093700 | 1166957100 | 15600 | 15530 | 15600 | 15520 | 970 |
| 632 | 20230908 | 093600 | 1151896010 | 15550 | 15600 | 15600 | 15540 | 2082 |
| 633 | 20230908 | 093500 | 1119497280 | 15600 | 15580 | 15610 | 15580 | 389 |
| 634 | 20230908 | 093400 | 1113429190 | 15580 | 15610 | 15610 | 15580 | 1679 |
| 635 | 20230908 | 093300 | 1087239350 | 15610 | 15540 | 15610 | 15530 | 971 |
| 636 | 20230908 | 093200 | 1072140110 | 15540 | 15550 | 15550 | 15540 | 497 |
| 637 | 20230908 | 093100 | 1064412070 | 15550 | 15540 | 15550 | 15510 | 207 |
| 638 | 20230908 | 093000 | 1061196160 | 15540 | 15510 | 15540 | 15500 | 1161 |
| 639 | 20230908 | 092900 | 1043187660 | 15510 | 15510 | 15510 | 15510 | 237 |
| 640 | 20230908 | 092800 | 1039511790 | 15450 | 15480 | 15510 | 15420 | 458 |
| 641 | 20230908 | 092700 | 1032427400 | 15480 | 15510 | 15510 | 15410 | 2029 |
| 642 | 20230908 | 092600 | 1001041740 | 15500 | 15510 | 15510 | 15500 | 1046 |
| 643 | 20230908 | 092500 | 984826510 | 15510 | 15530 | 15540 | 15510 | 1019 |
| 644 | 20230908 | 092400 | 969014000 | 15530 | 15560 | 15560 | 15530 | 506 |
| 645 | 20230908 | 092300 | 961148330 | 15560 | 15620 | 15620 | 15560 | 686 |
| 646 | 20230908 | 092200 | 950450770 | 15620 | 15630 | 15630 | 15600 | 274 |
| 647 | 20230908 | 092100 | 946171140 | 15630 | 15630 | 15630 | 15620 | 722 |
| 648 | 20230908 | 092000 | 934888420 | 15630 | 15590 | 15630 | 15580 | 769 |
| 649 | 20230908 | 091900 | 922891510 | 15550 | 15570 | 15590 | 15540 | 1330 |
| 650 | 20230908 | 091800 | 902205100 | 15580 | 15600 | 15600 | 15580 | 832 |
| 651 | 20230908 | 091700 | 889228710 | 15590 | 15650 | 15650 | 15590 | 2897 |
| 652 | 20230908 | 091600 | 843999010 | 15650 | 15630 | 15660 | 15630 | 991 |
| 653 | 20230908 | 091500 | 828494330 | 15630 | 15670 | 15670 | 15630 | 1003 |
| 654 | 20230908 | 091400 | 812792910 | 15660 | 15760 | 15760 | 15660 | 1406 |
| 655 | 20230908 | 091300 | 790714800 | 15770 | 15820 | 15830 | 15700 | 8032 |
| 656 | 20230908 | 091200 | 664063820 | 15800 | 15780 | 15870 | 15770 | 7783 |
| 657 | 20230908 | 091100 | 540952260 | 15780 | 15710 | 15800 | 15690 | 5375 |
| 658 | 20230908 | 091000 | 456315050 | 15710 | 15600 | 15710 | 15590 | 6391 |
| 659 | 20230908 | 090900 | 356212960 | 15600 | 15560 | 15600 | 15490 | 2017 |
| 660 | 20230908 | 090800 | 324834630 | 15560 | 15540 | 15590 | 15530 | 2016 |
| 661 | 20230908 | 090700 | 293468870 | 15540 | 15440 | 15570 | 15440 | 1193 |
| 662 | 20230908 | 090600 | 274960650 | 15420 | 15380 | 15440 | 15350 | 1173 |
| 663 | 20230908 | 090500 | 256912760 | 15370 | 15280 | 15400 | 15280 | 853 |
| 664 | 20230908 | 090400 | 243792010 | 15220 | 15320 | 15400 | 15220 | 7373 |
| 665 | 20230908 | 090300 | 130829890 | 15330 | 15450 | 15450 | 15310 | 4263 |
| 666 | 20230908 | 090200 | 65198050 | 15450 | 15510 | 15510 | 15450 | 593 |
| 667 | 20230908 | 090100 | 56012600 | 15530 | 15530 | 15530 | 15440 | 397 |
| 668 | 20230908 | 090000 | 49872770 | 15450 | 15450 | 15460 | 15450 | 3227 |