36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 3 | 20230911 | 200300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20230911 | 200200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20230911 | 200100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20230911 | 200000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20230911 | 195900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20230911 | 195800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20230911 | 195700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20230911 | 195600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20230911 | 195500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20230911 | 195400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20230911 | 195300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20230911 | 195200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20230911 | 195100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20230911 | 195000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20230911 | 194900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20230911 | 194800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20230911 | 194700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20230911 | 194600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20230911 | 194500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20230911 | 194400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20230911 | 194300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20230911 | 194200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20230911 | 194100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20230911 | 194000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20230911 | 193900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20230911 | 193800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20230911 | 193700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20230911 | 193600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20230911 | 193500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20230911 | 193400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 33 | 20230911 | 193300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20230911 | 193200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20230911 | 193100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20230911 | 193000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20230911 | 192900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20230911 | 192800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20230911 | 192700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20230911 | 192600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20230911 | 192500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20230911 | 192400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20230911 | 192300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20230911 | 192200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20230911 | 192100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20230911 | 192000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20230911 | 191900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20230911 | 191800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20230911 | 191700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20230911 | 191600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20230911 | 191500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20230911 | 191400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20230911 | 191300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20230911 | 191200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20230911 | 191100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20230911 | 191000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20230911 | 190900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20230911 | 190800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20230911 | 190700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20230911 | 190600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20230911 | 190500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20230911 | 190400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 63 | 20230911 | 190300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20230911 | 190200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20230911 | 190100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20230911 | 190000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20230911 | 185900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20230911 | 185800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20230911 | 185700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20230911 | 185600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20230911 | 185500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20230911 | 185400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20230911 | 185300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20230911 | 185200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20230911 | 185100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20230911 | 185000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20230911 | 184900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20230911 | 184800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20230911 | 184700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20230911 | 184600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20230911 | 184500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20230911 | 184400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20230911 | 184300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20230911 | 184200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20230911 | 184100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20230911 | 184000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20230911 | 183900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20230911 | 183800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20230911 | 183700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20230911 | 183600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20230911 | 183500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20230911 | 183400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 93 | 20230911 | 183300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20230911 | 183200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20230911 | 183100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20230911 | 183000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20230911 | 182900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20230911 | 182800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20230911 | 182700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20230911 | 182600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20230911 | 182500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20230911 | 182400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20230911 | 182300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20230911 | 182200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20230911 | 182100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20230911 | 182000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20230911 | 181900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20230911 | 181800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20230911 | 181700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20230911 | 181600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20230911 | 181500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20230911 | 181400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20230911 | 181300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20230911 | 181200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20230911 | 181100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20230911 | 181000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20230911 | 180900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20230911 | 180800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20230911 | 180700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20230911 | 180600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20230911 | 180500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20230911 | 180400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 123 | 20230911 | 180300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20230911 | 180200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20230911 | 180100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20230911 | 180000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20230911 | 175900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20230911 | 175800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20230911 | 175700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20230911 | 175600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20230911 | 175500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20230911 | 175400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20230911 | 175300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20230911 | 175200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20230911 | 175100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20230911 | 175000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20230911 | 174900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20230911 | 174800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20230911 | 174700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20230911 | 174600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20230911 | 174500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20230911 | 174400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20230911 | 174300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20230911 | 174200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20230911 | 174100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20230911 | 174000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20230911 | 173900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20230911 | 173800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20230911 | 173700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20230911 | 173600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20230911 | 173500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20230911 | 173400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 153 | 20230911 | 173300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20230911 | 173200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20230911 | 173100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20230911 | 173000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20230911 | 172900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20230911 | 172800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20230911 | 172700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20230911 | 172600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20230911 | 172500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20230911 | 172400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20230911 | 172300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20230911 | 172200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20230911 | 172100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20230911 | 172000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20230911 | 171900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20230911 | 171800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20230911 | 171700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20230911 | 171600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20230911 | 171500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20230911 | 171400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20230911 | 171300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20230911 | 171200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20230911 | 171100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20230911 | 171000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20230911 | 170900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20230911 | 170800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20230911 | 170700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20230911 | 170600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20230911 | 170500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20230911 | 170400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 183 | 20230911 | 170300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20230911 | 170200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20230911 | 170100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20230911 | 170000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20230911 | 165900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20230911 | 165800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20230911 | 165700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20230911 | 165600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20230911 | 165500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20230911 | 165400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20230911 | 165300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20230911 | 165200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20230911 | 165100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20230911 | 165000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20230911 | 164900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20230911 | 164800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20230911 | 164700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20230911 | 164600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20230911 | 164500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20230911 | 164400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20230911 | 164300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20230911 | 164200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20230911 | 164100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20230911 | 164000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20230911 | 163900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20230911 | 163800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20230911 | 163700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20230911 | 163600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20230911 | 163500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20230911 | 163400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 213 | 20230911 | 163300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20230911 | 163200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20230911 | 163100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20230911 | 163000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20230911 | 162900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20230911 | 162800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20230911 | 162700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20230911 | 162600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20230911 | 162500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20230911 | 162400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20230911 | 162300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20230911 | 162200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20230911 | 162100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20230911 | 162000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20230911 | 161900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20230911 | 161800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20230911 | 161700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20230911 | 161600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20230911 | 161500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20230911 | 161400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20230911 | 161300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20230911 | 161200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20230911 | 161100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20230911 | 161000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20230911 | 160900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20230911 | 160800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20230911 | 160700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20230911 | 160600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20230911 | 160500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20230911 | 160400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 243 | 20230911 | 160300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20230911 | 160200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20230911 | 160100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20230911 | 160000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20230911 | 155900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20230911 | 155800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20230911 | 155700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20230911 | 155600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20230911 | 155500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20230911 | 155400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20230911 | 155300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20230911 | 155200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20230911 | 155100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20230911 | 155000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20230911 | 154900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20230911 | 154800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20230911 | 154700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20230911 | 154600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20230911 | 154500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20230911 | 154400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20230911 | 154300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20230911 | 154200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20230911 | 154100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20230911 | 154000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20230911 | 153900 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20230911 | 153800 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20230911 | 153700 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20230911 | 153600 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20230911 | 153500 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20230911 | 153400 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 273 | 20230911 | 153300 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20230911 | 153200 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20230911 | 153100 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20230911 | 153000 | 17557562700 | 16860 | 16860 | 16860 | 16860 | 26803 |
| 277 | 20230911 | 152900 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230911 | 152800 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230911 | 152700 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230911 | 152600 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230911 | 152500 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230911 | 152400 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230911 | 152300 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230911 | 152200 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20230911 | 152100 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20230911 | 152000 | 17105664120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20230911 | 151900 | 17105664120 | 16660 | 16650 | 16680 | 16650 | 1436 |
| 288 | 20230911 | 151800 | 17081725280 | 16650 | 16660 | 16680 | 16650 | 1611 |
| 289 | 20230911 | 151700 | 17054879410 | 16670 | 16670 | 16670 | 16640 | 2797 |
| 290 | 20230911 | 151600 | 17008299640 | 16670 | 16630 | 16670 | 16630 | 1519 |
| 291 | 20230911 | 151500 | 16982999770 | 16640 | 16620 | 16640 | 16620 | 624 |
| 292 | 20230911 | 151400 | 16972617280 | 16620 | 16680 | 16680 | 16590 | 1424 |
| 293 | 20230911 | 151300 | 16948966450 | 16670 | 16650 | 16670 | 16650 | 864 |
| 294 | 20230911 | 151200 | 16934571470 | 16640 | 16600 | 16640 | 16590 | 4325 |
| 295 | 20230911 | 151100 | 16862727950 | 16590 | 16600 | 16600 | 16530 | 1722 |
| 296 | 20230911 | 151000 | 16834216170 | 16590 | 16520 | 16590 | 16520 | 1455 |
| 297 | 20230911 | 150900 | 16810107810 | 16540 | 16510 | 16540 | 16510 | 1694 |
| 298 | 20230911 | 150800 | 16782123040 | 16500 | 16520 | 16520 | 16500 | 1138 |
| 299 | 20230911 | 150700 | 16763345110 | 16530 | 16510 | 16530 | 16490 | 1951 |
| 300 | 20230911 | 150600 | 16731145210 | 16520 | 16520 | 16520 | 16520 | 134 |
| 301 | 20230911 | 150500 | 16728931530 | 16510 | 16530 | 16530 | 16510 | 266 |
| 302 | 20230911 | 150400 | 16724539100 | 16530 | 16520 | 16530 | 16520 | 289 |
| 303 | 20230911 | 150300 | 16719764720 | 16520 | 16500 | 16520 | 16490 | 233 |
| 304 | 20230911 | 150200 | 16715921160 | 16500 | 16500 | 16520 | 16500 | 163 |
| 305 | 20230911 | 150100 | 16713231620 | 16520 | 16500 | 16520 | 16480 | 88 |
| 306 | 20230911 | 150000 | 16711779600 | 16540 | 16530 | 16540 | 16480 | 1048 |
| 307 | 20230911 | 145900 | 16694493820 | 16540 | 16540 | 16540 | 16530 | 140 |
| 308 | 20230911 | 145800 | 16692179510 | 16500 | 16500 | 16550 | 16500 | 437 |
| 309 | 20230911 | 145700 | 16684960290 | 16500 | 16550 | 16560 | 16500 | 872 |
| 310 | 20230911 | 145600 | 16670547670 | 16550 | 16560 | 16560 | 16550 | 179 |
| 311 | 20230911 | 145500 | 16667583940 | 16570 | 16570 | 16580 | 16570 | 455 |
| 312 | 20230911 | 145400 | 16660043500 | 16580 | 16560 | 16580 | 16560 | 87 |
| 313 | 20230911 | 145300 | 16658602510 | 16550 | 16550 | 16550 | 16540 | 645 |
| 314 | 20230911 | 145200 | 16647932380 | 16540 | 16530 | 16560 | 16530 | 276 |
| 315 | 20230911 | 145100 | 16643368660 | 16580 | 16580 | 16590 | 16580 | 141 |
| 316 | 20230911 | 145000 | 16641029880 | 16580 | 16500 | 16600 | 16500 | 4721 |
| 317 | 20230911 | 144900 | 16562892420 | 16500 | 16490 | 16500 | 16480 | 1731 |
| 318 | 20230911 | 144800 | 16534347970 | 16490 | 16470 | 16490 | 16470 | 1422 |
| 319 | 20230911 | 144700 | 16510911050 | 16460 | 16470 | 16480 | 16460 | 1824 |
| 320 | 20230911 | 144600 | 16480865830 | 16480 | 16450 | 16480 | 16450 | 470 |
| 321 | 20230911 | 144500 | 16473128860 | 16440 | 16450 | 16450 | 16440 | 467 |
| 322 | 20230911 | 144400 | 16465447420 | 16440 | 16400 | 16440 | 16400 | 287 |
| 323 | 20230911 | 144300 | 16460730220 | 16360 | 16450 | 16450 | 16360 | 1026 |
| 324 | 20230911 | 144200 | 16443917040 | 16450 | 16390 | 16450 | 16390 | 668 |
| 325 | 20230911 | 144100 | 16432949990 | 16390 | 16360 | 16390 | 16340 | 761 |
| 326 | 20230911 | 144000 | 16420503980 | 16340 | 16350 | 16360 | 16330 | 1272 |
| 327 | 20230911 | 143900 | 16399713170 | 16360 | 16350 | 16370 | 16340 | 264 |
| 328 | 20230911 | 143800 | 16395393380 | 16380 | 16350 | 16390 | 16340 | 86 |
| 329 | 20230911 | 143700 | 16393985880 | 16390 | 16380 | 16390 | 16330 | 1213 |
| 330 | 20230911 | 143600 | 16374133520 | 16390 | 16390 | 16390 | 16390 | 414 |
| 331 | 20230911 | 143500 | 16367348060 | 16390 | 16410 | 16420 | 16390 | 255 |
| 332 | 20230911 | 143400 | 16363164470 | 16410 | 16420 | 16420 | 16410 | 235 |
| 333 | 20230911 | 143300 | 16359305790 | 16420 | 16390 | 16430 | 16380 | 192 |
| 334 | 20230911 | 143200 | 16356152530 | 16380 | 16390 | 16430 | 16380 | 611 |
| 335 | 20230911 | 143100 | 16346130410 | 16390 | 16370 | 16390 | 16350 | 625 |
| 336 | 20230911 | 143000 | 16335893710 | 16350 | 16370 | 16370 | 16350 | 623 |
| 337 | 20230911 | 142900 | 16325700140 | 16350 | 16370 | 16370 | 16350 | 303 |
| 338 | 20230911 | 142800 | 16320742760 | 16370 | 16350 | 16390 | 16350 | 1043 |
| 339 | 20230911 | 142700 | 16303667550 | 16320 | 16320 | 16360 | 16320 | 944 |
| 340 | 20230911 | 142600 | 16288243010 | 16320 | 16380 | 16380 | 16300 | 873 |
| 341 | 20230911 | 142500 | 16273998310 | 16380 | 16370 | 16380 | 16320 | 1237 |
| 342 | 20230911 | 142400 | 16253787620 | 16360 | 16380 | 16390 | 16350 | 203 |
| 343 | 20230911 | 142300 | 16250464590 | 16380 | 16370 | 16380 | 16340 | 678 |
| 344 | 20230911 | 142200 | 16239365290 | 16370 | 16380 | 16380 | 16370 | 101 |
| 345 | 20230911 | 142100 | 16237710920 | 16310 | 16370 | 16390 | 16310 | 1499 |
| 346 | 20230911 | 142000 | 16213209310 | 16350 | 16360 | 16360 | 16320 | 547 |
| 347 | 20230911 | 141900 | 16204261540 | 16340 | 16270 | 16350 | 16260 | 835 |
| 348 | 20230911 | 141800 | 16190656820 | 16270 | 16280 | 16290 | 16230 | 1098 |
| 349 | 20230911 | 141700 | 16172804360 | 16280 | 16290 | 16290 | 16220 | 1920 |
| 350 | 20230911 | 141600 | 16141617600 | 16250 | 16300 | 16300 | 16230 | 361 |
| 351 | 20230911 | 141500 | 16135739900 | 16240 | 16350 | 16350 | 16240 | 1770 |
| 352 | 20230911 | 141400 | 16106916300 | 16300 | 16350 | 16360 | 16300 | 3969 |
| 353 | 20230911 | 141300 | 16042189910 | 16330 | 16350 | 16350 | 16330 | 984 |
| 354 | 20230911 | 141200 | 16026106170 | 16350 | 16340 | 16350 | 16340 | 247 |
| 355 | 20230911 | 141100 | 16022068720 | 16350 | 16350 | 16350 | 16320 | 150 |
| 356 | 20230911 | 141000 | 16019616730 | 16350 | 16370 | 16380 | 16310 | 1627 |
| 357 | 20230911 | 140900 | 15993041430 | 16310 | 16400 | 16400 | 16310 | 2801 |
| 358 | 20230911 | 140800 | 15947283210 | 16400 | 16390 | 16440 | 16350 | 4189 |
| 359 | 20230911 | 140700 | 15878711510 | 16380 | 16430 | 16440 | 16380 | 1984 |
| 360 | 20230911 | 140600 | 15846170030 | 16420 | 16450 | 16450 | 16410 | 533 |
| 361 | 20230911 | 140500 | 15837418500 | 16420 | 16460 | 16460 | 16420 | 1720 |
| 362 | 20230911 | 140400 | 15809141530 | 16460 | 16470 | 16480 | 16450 | 972 |
| 363 | 20230911 | 140300 | 15793141510 | 16460 | 16460 | 16470 | 16450 | 469 |
| 364 | 20230911 | 140200 | 15785422850 | 16460 | 16470 | 16480 | 16460 | 416 |
| 365 | 20230911 | 140100 | 15778573620 | 16480 | 16470 | 16520 | 16460 | 258 |
| 366 | 20230911 | 140000 | 15774323390 | 16470 | 16530 | 16530 | 16470 | 922 |
| 367 | 20230911 | 135900 | 15759108590 | 16520 | 16510 | 16530 | 16510 | 468 |
| 368 | 20230911 | 135800 | 15751374520 | 16510 | 16510 | 16520 | 16510 | 122 |
| 369 | 20230911 | 135700 | 15749359920 | 16510 | 16520 | 16520 | 16510 | 108 |
| 370 | 20230911 | 135600 | 15747575800 | 16470 | 16510 | 16520 | 16470 | 370 |
| 371 | 20230911 | 135500 | 15741477860 | 16520 | 16520 | 16520 | 16520 | 146 |
| 372 | 20230911 | 135400 | 15739065940 | 16520 | 16510 | 16520 | 16510 | 96 |
| 373 | 20230911 | 135300 | 15737480660 | 16510 | 16490 | 16510 | 16490 | 1019 |
| 374 | 20230911 | 135200 | 15720664330 | 16480 | 16490 | 16500 | 16440 | 115 |
| 375 | 20230911 | 135100 | 15718767400 | 16440 | 16500 | 16500 | 16440 | 458 |
| 376 | 20230911 | 135000 | 15711230120 | 16430 | 16500 | 16500 | 16430 | 566 |
| 377 | 20230911 | 134900 | 15701916370 | 16450 | 16490 | 16500 | 16450 | 599 |
| 378 | 20230911 | 134800 | 15692059030 | 16440 | 16500 | 16500 | 16440 | 483 |
| 379 | 20230911 | 134700 | 15684108060 | 16500 | 16500 | 16500 | 16500 | 116 |
| 380 | 20230911 | 134600 | 15682194060 | 16450 | 16480 | 16500 | 16450 | 733 |
| 381 | 20230911 | 134500 | 15670109680 | 16480 | 16470 | 16480 | 16470 | 97 |
| 382 | 20230911 | 134400 | 15668511240 | 16470 | 16450 | 16470 | 16420 | 2208 |
| 383 | 20230911 | 134300 | 15632184450 | 16450 | 16480 | 16480 | 16430 | 1165 |
| 384 | 20230911 | 134200 | 15613023220 | 16470 | 16510 | 16510 | 16470 | 625 |
| 385 | 20230911 | 134100 | 15602720620 | 16510 | 16510 | 16510 | 16480 | 151 |
| 386 | 20230911 | 134000 | 15600228500 | 16510 | 16520 | 16530 | 16490 | 221 |
| 387 | 20230911 | 133900 | 15596580050 | 16520 | 16500 | 16530 | 16500 | 584 |
| 388 | 20230911 | 133800 | 15586938220 | 16460 | 16470 | 16500 | 16460 | 205 |
| 389 | 20230911 | 133700 | 15583562030 | 16460 | 16510 | 16510 | 16460 | 299 |
| 390 | 20230911 | 133600 | 15578633080 | 16510 | 16520 | 16530 | 16510 | 183 |
| 391 | 20230911 | 133500 | 15575610370 | 16500 | 16540 | 16540 | 16470 | 125 |
| 392 | 20230911 | 133400 | 15573543930 | 16460 | 16540 | 16540 | 16460 | 432 |
| 393 | 20230911 | 133300 | 15566424720 | 16470 | 16520 | 16540 | 16460 | 755 |
| 394 | 20230911 | 133200 | 15553982790 | 16480 | 16510 | 16520 | 16480 | 124 |
| 395 | 20230911 | 133100 | 15551936100 | 16510 | 16520 | 16520 | 16470 | 545 |
| 396 | 20230911 | 133000 | 15542954710 | 16450 | 16530 | 16540 | 16450 | 567 |
| 397 | 20230911 | 132900 | 15533618760 | 16460 | 16500 | 16540 | 16460 | 638 |
| 398 | 20230911 | 132800 | 15523084390 | 16500 | 16480 | 16500 | 16470 | 642 |
| 399 | 20230911 | 132700 | 15512492240 | 16480 | 16490 | 16510 | 16460 | 121 |
| 400 | 20230911 | 132600 | 15510496460 | 16420 | 16490 | 16510 | 16420 | 424 |
| 401 | 20230911 | 132500 | 15503515530 | 16460 | 16500 | 16500 | 16460 | 457 |
| 402 | 20230911 | 132400 | 15495983680 | 16500 | 16490 | 16510 | 16450 | 578 |
| 403 | 20230911 | 132300 | 15486465090 | 16460 | 16480 | 16500 | 16460 | 1411 |
| 404 | 20230911 | 132200 | 15463202620 | 16480 | 16540 | 16540 | 16470 | 1077 |
| 405 | 20230911 | 132100 | 15445452120 | 16530 | 16460 | 16540 | 16460 | 1588 |
| 406 | 20230911 | 132000 | 15419230190 | 16450 | 16500 | 16500 | 16450 | 1233 |
| 407 | 20230911 | 131900 | 15398929140 | 16480 | 16510 | 16510 | 16480 | 202 |
| 408 | 20230911 | 131800 | 15395597280 | 16510 | 16510 | 16510 | 16460 | 152 |
| 409 | 20230911 | 131700 | 15393090510 | 16450 | 16540 | 16540 | 16450 | 602 |
| 410 | 20230911 | 131600 | 15383165930 | 16450 | 16510 | 16540 | 16450 | 109 |
| 411 | 20230911 | 131500 | 15381363980 | 16490 | 16480 | 16490 | 16450 | 1342 |
| 412 | 20230911 | 131400 | 15359243010 | 16490 | 16490 | 16490 | 16490 | 94 |
| 413 | 20230911 | 131300 | 15357692950 | 16420 | 16520 | 16520 | 16420 | 863 |
| 414 | 20230911 | 131200 | 15343486040 | 16470 | 16480 | 16520 | 16470 | 2619 |
| 415 | 20230911 | 131100 | 15300254450 | 16480 | 16450 | 16480 | 16430 | 532 |
| 416 | 20230911 | 131000 | 15291497290 | 16430 | 16430 | 16470 | 16430 | 207 |
| 417 | 20230911 | 130900 | 15288093740 | 16430 | 16470 | 16500 | 16430 | 480 |
| 418 | 20230911 | 130800 | 15280195560 | 16440 | 16420 | 16440 | 16400 | 2401 |
| 419 | 20230911 | 130700 | 15240792580 | 16420 | 16440 | 16440 | 16370 | 5714 |
| 420 | 20230911 | 130600 | 15147124530 | 16410 | 16440 | 16440 | 16410 | 5414 |
| 421 | 20230911 | 130500 | 15058212400 | 16470 | 16520 | 16520 | 16440 | 1157 |
| 422 | 20230911 | 130400 | 15039166300 | 16480 | 16510 | 16520 | 16480 | 789 |
| 423 | 20230911 | 130300 | 15026151820 | 16480 | 16530 | 16530 | 16470 | 340 |
| 424 | 20230911 | 130200 | 15020546080 | 16530 | 16540 | 16540 | 16460 | 343 |
| 425 | 20230911 | 130100 | 15014879440 | 16550 | 16570 | 16570 | 16440 | 2087 |
| 426 | 20230911 | 130000 | 14980541170 | 16570 | 16460 | 16580 | 16450 | 2039 |
| 427 | 20230911 | 125900 | 14946916820 | 16450 | 16490 | 16560 | 16450 | 1533 |
| 428 | 20230911 | 125800 | 14921671970 | 16450 | 16490 | 16490 | 16420 | 5600 |
| 429 | 20230911 | 125700 | 14829547070 | 16470 | 16610 | 16640 | 16470 | 5541 |
| 430 | 20230911 | 125600 | 14738027450 | 16580 | 16660 | 16660 | 16580 | 6464 |
| 431 | 20230911 | 125500 | 14630728290 | 16660 | 16670 | 16690 | 16600 | 2404 |
| 432 | 20230911 | 125400 | 14590758970 | 16610 | 16640 | 16670 | 16600 | 480 |
| 433 | 20230911 | 125300 | 14582783230 | 16620 | 16660 | 16670 | 16620 | 764 |
| 434 | 20230911 | 125200 | 14570080980 | 16600 | 16650 | 16690 | 16600 | 1520 |
| 435 | 20230911 | 125100 | 14544798970 | 16610 | 16670 | 16670 | 16600 | 352 |
| 436 | 20230911 | 125000 | 14538945870 | 16600 | 16700 | 16700 | 16600 | 2474 |
| 437 | 20230911 | 124900 | 14497790920 | 16680 | 16680 | 16690 | 16670 | 1584 |
| 438 | 20230911 | 124800 | 14471373580 | 16630 | 16690 | 16690 | 16630 | 407 |
| 439 | 20230911 | 124700 | 14464599270 | 16640 | 16660 | 16670 | 16640 | 195 |
| 440 | 20230911 | 124600 | 14461348870 | 16660 | 16660 | 16670 | 16660 | 124 |
| 441 | 20230911 | 124500 | 14459282320 | 16610 | 16660 | 16670 | 16610 | 907 |
| 442 | 20230911 | 124400 | 14444210770 | 16620 | 16660 | 16700 | 16620 | 896 |
| 443 | 20230911 | 124300 | 14429292650 | 16660 | 16700 | 16700 | 16660 | 1391 |
| 444 | 20230911 | 124200 | 14406111570 | 16670 | 16690 | 16700 | 16670 | 276 |
| 445 | 20230911 | 124100 | 14401507950 | 16670 | 16670 | 16710 | 16670 | 1706 |
| 446 | 20230911 | 124000 | 14373020720 | 16670 | 16670 | 16670 | 16630 | 212 |
| 447 | 20230911 | 123900 | 14369489880 | 16680 | 16650 | 16690 | 16620 | 1249 |
| 448 | 20230911 | 123800 | 14348723060 | 16620 | 16650 | 16700 | 16620 | 1050 |
| 449 | 20230911 | 123700 | 14331256870 | 16630 | 16710 | 16710 | 16620 | 3548 |
| 450 | 20230911 | 123600 | 14272197410 | 16690 | 16700 | 16720 | 16690 | 635 |
| 451 | 20230911 | 123500 | 14261591550 | 16700 | 16720 | 16720 | 16680 | 595 |
| 452 | 20230911 | 123400 | 14251659020 | 16680 | 16680 | 16720 | 16670 | 359 |
| 453 | 20230911 | 123300 | 14245671280 | 16680 | 16740 | 16750 | 16660 | 1020 |
| 454 | 20230911 | 123200 | 14228657100 | 16750 | 16750 | 16770 | 16630 | 5062 |
| 455 | 20230911 | 123100 | 14144193290 | 16700 | 16840 | 16850 | 16680 | 5302 |
| 456 | 20230911 | 123000 | 14055199540 | 16840 | 16890 | 16890 | 16810 | 5920 |
| 457 | 20230911 | 122900 | 13955419700 | 16890 | 16930 | 16940 | 16860 | 7780 |
| 458 | 20230911 | 122800 | 13823824700 | 16930 | 16900 | 16930 | 16850 | 11197 |
| 459 | 20230911 | 122700 | 13634587540 | 16900 | 16750 | 16920 | 16750 | 29255 |
| 460 | 20230911 | 122600 | 13141514520 | 16750 | 16670 | 16750 | 16660 | 6224 |
| 461 | 20230911 | 122500 | 13037544150 | 16650 | 16660 | 16670 | 16640 | 809 |
| 462 | 20230911 | 122400 | 13024066900 | 16650 | 16630 | 16660 | 16610 | 1847 |
| 463 | 20230911 | 122300 | 12993331100 | 16610 | 16660 | 16660 | 16610 | 293 |
| 464 | 20230911 | 122200 | 12988456980 | 16670 | 16660 | 16670 | 16660 | 133 |
| 465 | 20230911 | 122100 | 12986240740 | 16620 | 16660 | 16670 | 16620 | 273 |
| 466 | 20230911 | 122000 | 12981690430 | 16610 | 16670 | 16670 | 16610 | 269 |
| 467 | 20230911 | 121900 | 12977211810 | 16640 | 16670 | 16670 | 16640 | 195 |
| 468 | 20230911 | 121800 | 12973964160 | 16670 | 16640 | 16670 | 16600 | 499 |
| 469 | 20230911 | 121700 | 12965661380 | 16640 | 16670 | 16670 | 16590 | 559 |
| 470 | 20230911 | 121600 | 12956357040 | 16670 | 16670 | 16670 | 16640 | 1407 |
| 471 | 20230911 | 121500 | 12932916470 | 16540 | 16680 | 16700 | 16540 | 723 |
| 472 | 20230911 | 121400 | 12920868530 | 16680 | 16640 | 16680 | 16640 | 1065 |
| 473 | 20230911 | 121300 | 12903143660 | 16640 | 16600 | 16650 | 16600 | 421 |
| 474 | 20230911 | 121200 | 12896142640 | 16600 | 16580 | 16600 | 16560 | 886 |
| 475 | 20230911 | 121100 | 12881450890 | 16590 | 16560 | 16590 | 16560 | 911 |
| 476 | 20230911 | 121000 | 12866353480 | 16560 | 16570 | 16570 | 16560 | 301 |
| 477 | 20230911 | 120900 | 12861367460 | 16560 | 16580 | 16580 | 16540 | 572 |
| 478 | 20230911 | 120800 | 12851899970 | 16580 | 16580 | 16580 | 16530 | 164 |
| 479 | 20230911 | 120700 | 12849181350 | 16590 | 16600 | 16600 | 16590 | 105 |
| 480 | 20230911 | 120600 | 12847438450 | 16520 | 16600 | 16600 | 16520 | 1619 |
| 481 | 20230911 | 120500 | 12820654210 | 16600 | 16580 | 16600 | 16580 | 803 |
| 482 | 20230911 | 120400 | 12807326930 | 16560 | 16620 | 16630 | 16560 | 788 |
| 483 | 20230911 | 120300 | 12794270500 | 16630 | 16620 | 16630 | 16620 | 151 |
| 484 | 20230911 | 120200 | 12791759580 | 16550 | 16610 | 16630 | 16550 | 644 |
| 485 | 20230911 | 120100 | 12781075090 | 16610 | 16570 | 16630 | 16550 | 417 |
| 486 | 20230911 | 120000 | 12774160280 | 16620 | 16630 | 16630 | 16570 | 247 |
| 487 | 20230911 | 115900 | 12770059290 | 16630 | 16630 | 16640 | 16630 | 97 |
| 488 | 20230911 | 115800 | 12768445470 | 16540 | 16580 | 16590 | 16530 | 1251 |
| 489 | 20230911 | 115700 | 12747742410 | 16550 | 16670 | 16720 | 16550 | 7897 |
| 490 | 20230911 | 115600 | 12616617590 | 16630 | 16640 | 16680 | 16630 | 1074 |
| 491 | 20230911 | 115500 | 12598749760 | 16640 | 16640 | 16680 | 16640 | 642 |
| 492 | 20230911 | 115400 | 12588064210 | 16640 | 16660 | 16690 | 16640 | 175 |
| 493 | 20230911 | 115300 | 12585149350 | 16640 | 16660 | 16660 | 16640 | 272 |
| 494 | 20230911 | 115200 | 12580620550 | 16660 | 16660 | 16660 | 16640 | 427 |
| 495 | 20230911 | 115100 | 12573513070 | 16660 | 16730 | 16730 | 16640 | 888 |
| 496 | 20230911 | 115000 | 12558712540 | 16720 | 16740 | 16750 | 16690 | 890 |
| 497 | 20230911 | 114900 | 12543818080 | 16740 | 16730 | 16750 | 16730 | 2552 |
| 498 | 20230911 | 114800 | 12501111120 | 16710 | 16690 | 16710 | 16690 | 2982 |
| 499 | 20230911 | 114700 | 12451303390 | 16690 | 16670 | 16690 | 16640 | 1705 |
| 500 | 20230911 | 114600 | 12422900280 | 16650 | 16660 | 16670 | 16650 | 260 |
| 501 | 20230911 | 114500 | 12418568060 | 16630 | 16660 | 16670 | 16630 | 379 |
| 502 | 20230911 | 114400 | 12412254620 | 16660 | 16640 | 16660 | 16630 | 550 |
| 503 | 20230911 | 114300 | 12403099290 | 16640 | 16660 | 16660 | 16630 | 1021 |
| 504 | 20230911 | 114200 | 12386107130 | 16650 | 16670 | 16670 | 16650 | 676 |
| 505 | 20230911 | 114100 | 12374849520 | 16650 | 16670 | 16670 | 16640 | 528 |
| 506 | 20230911 | 114000 | 12366058400 | 16640 | 16670 | 16680 | 16640 | 355 |
| 507 | 20230911 | 113900 | 12360146460 | 16680 | 16670 | 16690 | 16640 | 139 |
| 508 | 20230911 | 113800 | 12357829390 | 16630 | 16670 | 16680 | 16630 | 2633 |
| 509 | 20230911 | 113700 | 12313991390 | 16650 | 16670 | 16690 | 16650 | 386 |
| 510 | 20230911 | 113600 | 12307556350 | 16670 | 16660 | 16670 | 16660 | 558 |
| 511 | 20230911 | 113500 | 12298254610 | 16650 | 16690 | 16700 | 16650 | 1280 |
| 512 | 20230911 | 113400 | 12276931420 | 16670 | 16700 | 16700 | 16670 | 255 |
| 513 | 20230911 | 113300 | 12272676540 | 16660 | 16720 | 16730 | 16660 | 506 |
| 514 | 20230911 | 113200 | 12264228580 | 16730 | 16730 | 16740 | 16690 | 372 |
| 515 | 20230911 | 113100 | 12258013250 | 16720 | 16710 | 16720 | 16690 | 771 |
| 516 | 20230911 | 113000 | 12245129920 | 16710 | 16750 | 16750 | 16690 | 370 |
| 517 | 20230911 | 112900 | 12238941340 | 16710 | 16700 | 16710 | 16680 | 3118 |
| 518 | 20230911 | 112800 | 12186863060 | 16690 | 16700 | 16700 | 16690 | 304 |
| 519 | 20230911 | 112700 | 12181786950 | 16700 | 16700 | 16700 | 16680 | 609 |
| 520 | 20230911 | 112600 | 12171623040 | 16680 | 16740 | 16770 | 16680 | 807 |
| 521 | 20230911 | 112500 | 12158135600 | 16710 | 16810 | 16810 | 16710 | 1287 |
| 522 | 20230911 | 112400 | 12136589200 | 16800 | 16880 | 16880 | 16800 | 5040 |
| 523 | 20230911 | 112300 | 12051717800 | 16880 | 16850 | 16880 | 16850 | 4168 |
| 524 | 20230911 | 112200 | 11981406630 | 16850 | 16840 | 16860 | 16830 | 4358 |
| 525 | 20230911 | 112100 | 11907983940 | 16840 | 16790 | 16840 | 16760 | 6063 |
| 526 | 20230911 | 112000 | 11806058290 | 16780 | 16790 | 16810 | 16730 | 6633 |
| 527 | 20230911 | 111900 | 11694659260 | 16790 | 16750 | 16790 | 16750 | 2890 |
| 528 | 20230911 | 111800 | 11646207010 | 16740 | 16710 | 16740 | 16610 | 4826 |
| 529 | 20230911 | 111700 | 11565711390 | 16710 | 16720 | 16720 | 16710 | 96 |
| 530 | 20230911 | 111600 | 11564106280 | 16700 | 16720 | 16730 | 16680 | 1246 |
| 531 | 20230911 | 111500 | 11543287920 | 16720 | 16730 | 16730 | 16710 | 875 |
| 532 | 20230911 | 111400 | 11528654380 | 16720 | 16690 | 16730 | 16690 | 3002 |
| 533 | 20230911 | 111300 | 11478491070 | 16690 | 16670 | 16700 | 16670 | 3638 |
| 534 | 20230911 | 111200 | 11417801810 | 16670 | 16680 | 16680 | 16640 | 1563 |
| 535 | 20230911 | 111100 | 11391747200 | 16680 | 16680 | 16680 | 16660 | 3010 |
| 536 | 20230911 | 111000 | 11341570600 | 16680 | 16620 | 16690 | 16620 | 5639 |
| 537 | 20230911 | 110900 | 11247589870 | 16630 | 16550 | 16630 | 16550 | 4330 |
| 538 | 20230911 | 110800 | 11175742870 | 16540 | 16480 | 16540 | 16460 | 1789 |
| 539 | 20230911 | 110700 | 11146202000 | 16490 | 16500 | 16500 | 16470 | 1998 |
| 540 | 20230911 | 110600 | 11113279520 | 16500 | 16530 | 16530 | 16460 | 868 |
| 541 | 20230911 | 110500 | 11098977460 | 16460 | 16550 | 16550 | 16460 | 556 |
| 542 | 20230911 | 110400 | 11089800520 | 16550 | 16480 | 16550 | 16480 | 661 |
| 543 | 20230911 | 110300 | 11078898120 | 16460 | 16490 | 16490 | 16460 | 470 |
| 544 | 20230911 | 110200 | 11071157230 | 16480 | 16490 | 16490 | 16480 | 189 |
| 545 | 20230911 | 110100 | 11068041560 | 16460 | 16490 | 16490 | 16450 | 2974 |
| 546 | 20230911 | 110000 | 11019097080 | 16490 | 16560 | 16570 | 16490 | 3021 |
| 547 | 20230911 | 105900 | 10969170360 | 16560 | 16570 | 16580 | 16550 | 297 |
| 548 | 20230911 | 105800 | 10964248170 | 16570 | 16480 | 16600 | 16470 | 1639 |
| 549 | 20230911 | 105700 | 10937204330 | 16470 | 16520 | 16520 | 16470 | 1740 |
| 550 | 20230911 | 105600 | 10908515770 | 16500 | 16520 | 16520 | 16490 | 654 |
| 551 | 20230911 | 105500 | 10897720050 | 16520 | 16530 | 16530 | 16510 | 461 |
| 552 | 20230911 | 105400 | 10890106910 | 16510 | 16560 | 16580 | 16510 | 1630 |
| 553 | 20230911 | 105300 | 10863175090 | 16520 | 16590 | 16590 | 16500 | 5810 |
| 554 | 20230911 | 105200 | 10767128960 | 16570 | 16630 | 16640 | 16570 | 265 |
| 555 | 20230911 | 105100 | 10762731240 | 16570 | 16650 | 16650 | 16570 | 1090 |
| 556 | 20230911 | 105000 | 10744639960 | 16650 | 16620 | 16650 | 16600 | 568 |
| 557 | 20230911 | 104900 | 10735198290 | 16630 | 16640 | 16640 | 16630 | 543 |
| 558 | 20230911 | 104800 | 10726167250 | 16640 | 16630 | 16650 | 16630 | 758 |
| 559 | 20230911 | 104700 | 10713554630 | 16630 | 16630 | 16630 | 16630 | 716 |
| 560 | 20230911 | 104600 | 10701647550 | 16630 | 16630 | 16630 | 16620 | 520 |
| 561 | 20230911 | 104500 | 10693000370 | 16600 | 16630 | 16640 | 16600 | 1281 |
| 562 | 20230911 | 104400 | 10671699720 | 16630 | 16610 | 16630 | 16610 | 2654 |
| 563 | 20230911 | 104300 | 10627574620 | 16590 | 16590 | 16620 | 16570 | 617 |
| 564 | 20230911 | 104200 | 10617333700 | 16570 | 16600 | 16600 | 16570 | 677 |
| 565 | 20230911 | 104100 | 10606112180 | 16570 | 16580 | 16600 | 16570 | 461 |
| 566 | 20230911 | 104000 | 10598468180 | 16580 | 16570 | 16590 | 16530 | 880 |
| 567 | 20230911 | 103900 | 10583904850 | 16570 | 16580 | 16590 | 16550 | 1156 |
| 568 | 20230911 | 103800 | 10564753760 | 16580 | 16590 | 16600 | 16580 | 1139 |
| 569 | 20230911 | 103700 | 10545862540 | 16580 | 16590 | 16600 | 16580 | 313 |
| 570 | 20230911 | 103600 | 10540670010 | 16580 | 16600 | 16600 | 16580 | 407 |
| 571 | 20230911 | 103500 | 10533917320 | 16600 | 16600 | 16650 | 16550 | 1556 |
| 572 | 20230911 | 103400 | 10508123610 | 16560 | 16530 | 16600 | 16530 | 3116 |
| 573 | 20230911 | 103300 | 10456539490 | 16530 | 16600 | 16600 | 16530 | 2335 |
| 574 | 20230911 | 103200 | 10417879850 | 16530 | 16570 | 16600 | 16520 | 3370 |
| 575 | 20230911 | 103100 | 10362138710 | 16570 | 16640 | 16640 | 16570 | 2897 |
| 576 | 20230911 | 103000 | 10314054820 | 16640 | 16650 | 16650 | 16600 | 1807 |
| 577 | 20230911 | 102900 | 10284044320 | 16650 | 16800 | 16810 | 16600 | 7693 |
| 578 | 20230911 | 102800 | 10155891440 | 16800 | 16820 | 16820 | 16730 | 2919 |
| 579 | 20230911 | 102700 | 10106882960 | 16820 | 16740 | 16850 | 16730 | 10437 |
| 580 | 20230911 | 102600 | 9931484420 | 16730 | 16690 | 16740 | 16690 | 1523 |
| 581 | 20230911 | 102500 | 9906024010 | 16690 | 16660 | 16690 | 16650 | 1160 |
| 582 | 20230911 | 102400 | 9886695830 | 16650 | 16670 | 16670 | 16650 | 763 |
| 583 | 20230911 | 102300 | 9873980620 | 16660 | 16700 | 16700 | 16650 | 1066 |
| 584 | 20230911 | 102200 | 9856217570 | 16660 | 16690 | 16730 | 16660 | 3274 |
| 585 | 20230911 | 102100 | 9801549070 | 16690 | 16690 | 16700 | 16680 | 639 |
| 586 | 20230911 | 102000 | 9790885120 | 16690 | 16670 | 16710 | 16660 | 1215 |
| 587 | 20230911 | 101900 | 9770603600 | 16650 | 16670 | 16680 | 16630 | 2071 |
| 588 | 20230911 | 101800 | 9736119390 | 16670 | 16750 | 16750 | 16650 | 3978 |
| 589 | 20230911 | 101700 | 9669667520 | 16750 | 16820 | 16820 | 16730 | 5015 |
| 590 | 20230911 | 101600 | 9585607300 | 16820 | 16790 | 16820 | 16760 | 6307 |
| 591 | 20230911 | 101500 | 9479671040 | 16790 | 16760 | 16800 | 16750 | 3885 |
| 592 | 20230911 | 101400 | 9414516790 | 16760 | 16740 | 16810 | 16730 | 9988 |
| 593 | 20230911 | 101300 | 9246962860 | 16720 | 16690 | 16750 | 16680 | 14385 |
| 594 | 20230911 | 101200 | 9006729170 | 16680 | 16640 | 16680 | 16640 | 8212 |
| 595 | 20230911 | 101100 | 8869870070 | 16620 | 16630 | 16640 | 16620 | 2827 |
| 596 | 20230911 | 101000 | 8822842100 | 16620 | 16550 | 16630 | 16550 | 4654 |
| 597 | 20230911 | 100900 | 8745554690 | 16540 | 16580 | 16580 | 16540 | 316 |
| 598 | 20230911 | 100800 | 8740319810 | 16570 | 16550 | 16590 | 16540 | 1995 |
| 599 | 20230911 | 100700 | 8707243990 | 16540 | 16530 | 16560 | 16510 | 1237 |
| 600 | 20230911 | 100600 | 8686789260 | 16490 | 16550 | 16550 | 16480 | 1820 |
| 601 | 20230911 | 100500 | 8656760590 | 16540 | 16550 | 16550 | 16540 | 1115 |
| 602 | 20230911 | 100400 | 8638315160 | 16540 | 16610 | 16610 | 16540 | 2211 |
| 603 | 20230911 | 100300 | 8601680510 | 16610 | 16610 | 16610 | 16570 | 4053 |
| 604 | 20230911 | 100200 | 8534410430 | 16610 | 16520 | 16610 | 16520 | 10163 |
| 605 | 20230911 | 100100 | 8366057180 | 16510 | 16490 | 16530 | 16470 | 3876 |
| 606 | 20230911 | 100000 | 8302127990 | 16460 | 16440 | 16460 | 16420 | 4203 |
| 607 | 20230911 | 095900 | 8233042340 | 16440 | 16460 | 16500 | 16430 | 1546 |
| 608 | 20230911 | 095800 | 8207614440 | 16460 | 16520 | 16550 | 16450 | 5475 |
| 609 | 20230911 | 095700 | 8117278360 | 16500 | 16540 | 16560 | 16500 | 1757 |
| 610 | 20230911 | 095600 | 8088244780 | 16520 | 16500 | 16540 | 16480 | 4794 |
| 611 | 20230911 | 095500 | 8009090120 | 16500 | 16470 | 16510 | 16460 | 986 |
| 612 | 20230911 | 095400 | 7992834020 | 16480 | 16430 | 16480 | 16420 | 3389 |
| 613 | 20230911 | 095300 | 7937151870 | 16430 | 16480 | 16520 | 16420 | 1721 |
| 614 | 20230911 | 095200 | 7908829330 | 16470 | 16580 | 16580 | 16470 | 4866 |
| 615 | 20230911 | 095100 | 7828452450 | 16530 | 16600 | 16600 | 16530 | 2874 |
| 616 | 20230911 | 095000 | 7780813400 | 16600 | 16580 | 16600 | 16520 | 2005 |
| 617 | 20230911 | 094900 | 7747599050 | 16580 | 16520 | 16580 | 16420 | 6820 |
| 618 | 20230911 | 094800 | 7635030690 | 16520 | 16420 | 16530 | 16390 | 5417 |
| 619 | 20230911 | 094700 | 7545930370 | 16390 | 16490 | 16490 | 16390 | 6196 |
| 620 | 20230911 | 094600 | 7444146190 | 16470 | 16570 | 16580 | 16440 | 13886 |
| 621 | 20230911 | 094500 | 7214721190 | 16520 | 16610 | 16610 | 16520 | 12026 |
| 622 | 20230911 | 094400 | 7015295240 | 16610 | 16630 | 16640 | 16570 | 14908 |
| 623 | 20230911 | 094300 | 6767592800 | 16600 | 16540 | 16630 | 16530 | 14800 |
| 624 | 20230911 | 094200 | 6522137110 | 16530 | 16470 | 16650 | 16430 | 10317 |
| 625 | 20230911 | 094100 | 6351395500 | 16470 | 16470 | 16650 | 16420 | 19629 |
| 626 | 20230911 | 094000 | 6026446070 | 16470 | 16600 | 16600 | 16460 | 15673 |
| 627 | 20230911 | 093900 | 5767648630 | 16530 | 16390 | 16660 | 16380 | 41791 |
| 628 | 20230911 | 093800 | 5076913350 | 16340 | 16300 | 16470 | 16300 | 18321 |
| 629 | 20230911 | 093700 | 4776232470 | 16300 | 16370 | 16440 | 16300 | 25679 |
| 630 | 20230911 | 093600 | 4355635990 | 16370 | 16210 | 16370 | 16180 | 17653 |
| 631 | 20230911 | 093500 | 4068014040 | 16200 | 16090 | 16300 | 16080 | 26804 |
| 632 | 20230911 | 093400 | 3634143860 | 16080 | 15940 | 16080 | 15930 | 13986 |
| 633 | 20230911 | 093300 | 3410337840 | 15940 | 15790 | 15940 | 15790 | 33749 |
| 634 | 20230911 | 093200 | 2876852680 | 15790 | 15800 | 15800 | 15780 | 525 |
| 635 | 20230911 | 093100 | 2868564790 | 15800 | 15770 | 15800 | 15750 | 4272 |
| 636 | 20230911 | 093000 | 2801196040 | 15770 | 15790 | 15800 | 15750 | 3460 |
| 637 | 20230911 | 092900 | 2746608130 | 15790 | 15800 | 15800 | 15750 | 2595 |
| 638 | 20230911 | 092800 | 2705688620 | 15800 | 15690 | 15850 | 15690 | 23545 |
| 639 | 20230911 | 092700 | 2335772430 | 15680 | 15700 | 15700 | 15670 | 1475 |
| 640 | 20230911 | 092600 | 2312640980 | 15700 | 15690 | 15700 | 15680 | 1205 |
| 641 | 20230911 | 092500 | 2293734590 | 15670 | 15800 | 15800 | 15670 | 3873 |
| 642 | 20230911 | 092400 | 2232907670 | 15800 | 15810 | 15830 | 15750 | 3517 |
| 643 | 20230911 | 092300 | 2177410730 | 15800 | 15840 | 15860 | 15800 | 2254 |
| 644 | 20230911 | 092200 | 2141760350 | 15830 | 15920 | 15920 | 15830 | 5880 |
| 645 | 20230911 | 092100 | 2048445020 | 15880 | 15980 | 15980 | 15880 | 9585 |
| 646 | 20230911 | 092000 | 1895782450 | 15980 | 15990 | 16000 | 15970 | 9223 |
| 647 | 20230911 | 091900 | 1748316940 | 15990 | 15970 | 16010 | 15950 | 16642 |
| 648 | 20230911 | 091800 | 1482243450 | 15950 | 15960 | 15980 | 15880 | 14795 |
| 649 | 20230911 | 091700 | 1246711620 | 15950 | 15820 | 15970 | 15820 | 14278 |
| 650 | 20230911 | 091600 | 1019915400 | 15820 | 15720 | 15840 | 15710 | 15545 |
| 651 | 20230911 | 091500 | 774523790 | 15710 | 15730 | 15730 | 15700 | 916 |
| 652 | 20230911 | 091400 | 760128610 | 15700 | 15730 | 15750 | 15690 | 1899 |
| 653 | 20230911 | 091300 | 730241610 | 15730 | 15730 | 15740 | 15670 | 602 |
| 654 | 20230911 | 091200 | 720786940 | 15730 | 15750 | 15750 | 15700 | 3389 |
| 655 | 20230911 | 091100 | 667463710 | 15740 | 15750 | 15750 | 15650 | 5729 |
| 656 | 20230911 | 091000 | 577341030 | 15750 | 15680 | 15750 | 15640 | 4437 |
| 657 | 20230911 | 090900 | 507624860 | 15630 | 15620 | 15680 | 15620 | 4960 |
| 658 | 20230911 | 090800 | 430087790 | 15620 | 15660 | 15660 | 15620 | 1745 |
| 659 | 20230911 | 090700 | 402783330 | 15650 | 15620 | 15660 | 15580 | 3679 |
| 660 | 20230911 | 090600 | 345299680 | 15610 | 15580 | 15620 | 15580 | 3795 |
| 661 | 20230911 | 090500 | 286074280 | 15560 | 15530 | 15600 | 15470 | 1926 |
| 662 | 20230911 | 090400 | 256152830 | 15520 | 15500 | 15520 | 15500 | 1307 |
| 663 | 20230911 | 090300 | 235886710 | 15460 | 15500 | 15500 | 15460 | 1117 |
| 664 | 20230911 | 090200 | 218608850 | 15480 | 15500 | 15500 | 15480 | 793 |
| 665 | 20230911 | 090100 | 206319210 | 15500 | 15520 | 15520 | 15380 | 4540 |
| 666 | 20230911 | 090000 | 136332170 | 15410 | 15450 | 15570 | 15410 | 8808 |