35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 3 | 20230912 | 200200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230912 | 200100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230912 | 200000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230912 | 195900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230912 | 195800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230912 | 195700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230912 | 195600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230912 | 195500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230912 | 195400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230912 | 195300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230912 | 195200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230912 | 195100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230912 | 195000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230912 | 194900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230912 | 194800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230912 | 194700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230912 | 194600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230912 | 194500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230912 | 194400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230912 | 194300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230912 | 194200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230912 | 194100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230912 | 194000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230912 | 193900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230912 | 193800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230912 | 193700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230912 | 193600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230912 | 193500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230912 | 193400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230912 | 193300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 33 | 20230912 | 193200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230912 | 193100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230912 | 193000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230912 | 192900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230912 | 192800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230912 | 192700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230912 | 192600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230912 | 192500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230912 | 192400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230912 | 192300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230912 | 192200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230912 | 192100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230912 | 192000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230912 | 191900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230912 | 191800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230912 | 191700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230912 | 191600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230912 | 191500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230912 | 191400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230912 | 191300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230912 | 191200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230912 | 191100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230912 | 191000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230912 | 190900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230912 | 190800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230912 | 190700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230912 | 190600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230912 | 190500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230912 | 190400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230912 | 190300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 63 | 20230912 | 190200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230912 | 190100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230912 | 190000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230912 | 185900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230912 | 185800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230912 | 185700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230912 | 185600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230912 | 185500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230912 | 185400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230912 | 185300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230912 | 185200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230912 | 185100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230912 | 185000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230912 | 184900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230912 | 184800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230912 | 184700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230912 | 184600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230912 | 184500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230912 | 184400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230912 | 184300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230912 | 184200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230912 | 184100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230912 | 184000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230912 | 183900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230912 | 183800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230912 | 183700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230912 | 183600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230912 | 183500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230912 | 183400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230912 | 183300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 93 | 20230912 | 183200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230912 | 183100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230912 | 183000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230912 | 182900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230912 | 182800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230912 | 182700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230912 | 182600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230912 | 182500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230912 | 182400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230912 | 182300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230912 | 182200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230912 | 182100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230912 | 182000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230912 | 181900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230912 | 181800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230912 | 181700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230912 | 181600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230912 | 181500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230912 | 181400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230912 | 181300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230912 | 181200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230912 | 181100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230912 | 181000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230912 | 180900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230912 | 180800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230912 | 180700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230912 | 180600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230912 | 180500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230912 | 180400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230912 | 180300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 123 | 20230912 | 180200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230912 | 180100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230912 | 180000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230912 | 175900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230912 | 175800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230912 | 175700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230912 | 175600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230912 | 175500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230912 | 175400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230912 | 175300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230912 | 175200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230912 | 175100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230912 | 175000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230912 | 174900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230912 | 174800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230912 | 174700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230912 | 174600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230912 | 174500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230912 | 174400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230912 | 174300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230912 | 174200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230912 | 174100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230912 | 174000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230912 | 173900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230912 | 173800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230912 | 173700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230912 | 173600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230912 | 173500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230912 | 173400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230912 | 173300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 153 | 20230912 | 173200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230912 | 173100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230912 | 173000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230912 | 172900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230912 | 172800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230912 | 172700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230912 | 172600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230912 | 172500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230912 | 172400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230912 | 172300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230912 | 172200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230912 | 172100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230912 | 172000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230912 | 171900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230912 | 171800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230912 | 171700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230912 | 171600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230912 | 171500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230912 | 171400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230912 | 171300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230912 | 171200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230912 | 171100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230912 | 171000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230912 | 170900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230912 | 170800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230912 | 170700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230912 | 170600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230912 | 170500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230912 | 170400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230912 | 170300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 183 | 20230912 | 170200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230912 | 170100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230912 | 170000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230912 | 165900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230912 | 165800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230912 | 165700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230912 | 165600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230912 | 165500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230912 | 165400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230912 | 165300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230912 | 165200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230912 | 165100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230912 | 165000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230912 | 164900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230912 | 164800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230912 | 164700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230912 | 164600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230912 | 164500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230912 | 164400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230912 | 164300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230912 | 164200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230912 | 164100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230912 | 164000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230912 | 163900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230912 | 163800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230912 | 163700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230912 | 163600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230912 | 163500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230912 | 163400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230912 | 163300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 213 | 20230912 | 163200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230912 | 163100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230912 | 163000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230912 | 162900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230912 | 162800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230912 | 162700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230912 | 162600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230912 | 162500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230912 | 162400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230912 | 162300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230912 | 162200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230912 | 162100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230912 | 162000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230912 | 161900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230912 | 161800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230912 | 161700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230912 | 161600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230912 | 161500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230912 | 161400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230912 | 161300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230912 | 161200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230912 | 161100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230912 | 161000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230912 | 160900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230912 | 160800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230912 | 160700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230912 | 160600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230912 | 160500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230912 | 160400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230912 | 160300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 243 | 20230912 | 160200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230912 | 160100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230912 | 160000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230912 | 155900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230912 | 155800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230912 | 155700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230912 | 155600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230912 | 155500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230912 | 155400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230912 | 155300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230912 | 155200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230912 | 155100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230912 | 155000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230912 | 154900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230912 | 154800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230912 | 154700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230912 | 154600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230912 | 154500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230912 | 154400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230912 | 154300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230912 | 154200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230912 | 154100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230912 | 154000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230912 | 153900 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230912 | 153800 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230912 | 153700 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230912 | 153600 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230912 | 153500 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230912 | 153400 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230912 | 153300 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 273 | 20230912 | 153200 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230912 | 153100 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230912 | 153000 | 8686785570 | 15700 | 15700 | 15700 | 15700 | 5002 |
| 276 | 20230912 | 152900 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20230912 | 152800 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20230912 | 152700 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20230912 | 152600 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20230912 | 152500 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20230912 | 152400 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20230912 | 152300 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20230912 | 152200 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20230912 | 152100 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20230912 | 152000 | 8608254170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20230912 | 151900 | 8608254170 | 15630 | 15690 | 15690 | 15630 | 970 |
| 287 | 20230912 | 151800 | 8593081000 | 15650 | 15690 | 15690 | 15650 | 512 |
| 288 | 20230912 | 151700 | 8585066310 | 15650 | 15690 | 15690 | 15650 | 313 |
| 289 | 20230912 | 151600 | 8580163340 | 15690 | 15690 | 15690 | 15670 | 706 |
| 290 | 20230912 | 151500 | 8569086800 | 15690 | 15630 | 15690 | 15630 | 68 |
| 291 | 20230912 | 151400 | 8568021190 | 15620 | 15630 | 15640 | 15620 | 613 |
| 292 | 20230912 | 151300 | 8558440310 | 15630 | 15680 | 15680 | 15630 | 1219 |
| 293 | 20230912 | 151200 | 8539359880 | 15680 | 15690 | 15690 | 15680 | 19 |
| 294 | 20230912 | 151100 | 8539061950 | 15630 | 15700 | 15700 | 15630 | 855 |
| 295 | 20230912 | 151000 | 8525685120 | 15700 | 15630 | 15700 | 15630 | 87 |
| 296 | 20230912 | 150900 | 8524319430 | 15630 | 15730 | 15730 | 15620 | 141 |
| 297 | 20230912 | 150800 | 8522103040 | 15730 | 15650 | 15730 | 15610 | 3990 |
| 298 | 20230912 | 150700 | 8459474620 | 15650 | 15640 | 15650 | 15640 | 359 |
| 299 | 20230912 | 150600 | 8453859330 | 15640 | 15640 | 15650 | 15600 | 623 |
| 300 | 20230912 | 150500 | 8444119260 | 15650 | 15640 | 15650 | 15590 | 1072 |
| 301 | 20230912 | 150400 | 8427363210 | 15640 | 15600 | 15650 | 15580 | 13 |
| 302 | 20230912 | 150300 | 8427160340 | 15580 | 15600 | 15600 | 15580 | 1074 |
| 303 | 20230912 | 150200 | 8410417720 | 15600 | 15620 | 15620 | 15600 | 2458 |
| 304 | 20230912 | 150100 | 8372063290 | 15610 | 15640 | 15640 | 15610 | 374 |
| 305 | 20230912 | 150000 | 8366220840 | 15610 | 15650 | 15650 | 15610 | 205 |
| 306 | 20230912 | 145900 | 8363019950 | 15610 | 15600 | 15610 | 15600 | 186 |
| 307 | 20230912 | 145800 | 8360116520 | 15600 | 15650 | 15650 | 15600 | 239 |
| 308 | 20230912 | 145700 | 8356386510 | 15660 | 15600 | 15660 | 15580 | 184 |
| 309 | 20230912 | 145600 | 8353516930 | 15600 | 15620 | 15620 | 15600 | 183 |
| 310 | 20230912 | 145500 | 8350659630 | 15600 | 15620 | 15660 | 15600 | 913 |
| 311 | 20230912 | 145400 | 8336399990 | 15620 | 15640 | 15640 | 15620 | 300 |
| 312 | 20230912 | 145300 | 8331710070 | 15640 | 15650 | 15650 | 15640 | 196 |
| 313 | 20230912 | 145200 | 8328643560 | 15660 | 15660 | 15660 | 15630 | 582 |
| 314 | 20230912 | 145100 | 8319530700 | 15660 | 15660 | 15660 | 15630 | 295 |
| 315 | 20230912 | 145000 | 8314915950 | 15660 | 15620 | 15660 | 15620 | 342 |
| 316 | 20230912 | 144900 | 8309570370 | 15620 | 15660 | 15660 | 15620 | 229 |
| 317 | 20230912 | 144800 | 8305991590 | 15620 | 15610 | 15650 | 15610 | 262 |
| 318 | 20230912 | 144700 | 8301895130 | 15600 | 15610 | 15610 | 15600 | 670 |
| 319 | 20230912 | 144600 | 8291440230 | 15610 | 15610 | 15610 | 15610 | 234 |
| 320 | 20230912 | 144500 | 8287787490 | 15600 | 15610 | 15610 | 15600 | 184 |
| 321 | 20230912 | 144400 | 8284915440 | 15600 | 15600 | 15610 | 15600 | 431 |
| 322 | 20230912 | 144300 | 8278191040 | 15600 | 15590 | 15600 | 15560 | 3489 |
| 323 | 20230912 | 144200 | 8223788190 | 15590 | 15630 | 15650 | 15580 | 445 |
| 324 | 20230912 | 144100 | 8216851680 | 15660 | 15680 | 15680 | 15580 | 616 |
| 325 | 20230912 | 144000 | 8207222010 | 15580 | 15530 | 15700 | 15530 | 5019 |
| 326 | 20230912 | 143900 | 8128567280 | 15530 | 15570 | 15570 | 15530 | 387 |
| 327 | 20230912 | 143800 | 8122552890 | 15530 | 15530 | 15570 | 15530 | 576 |
| 328 | 20230912 | 143700 | 8113598300 | 15530 | 15500 | 15580 | 15500 | 7905 |
| 329 | 20230912 | 143600 | 7991041280 | 15500 | 15590 | 15590 | 15500 | 3682 |
| 330 | 20230912 | 143500 | 7933921530 | 15530 | 15540 | 15540 | 15530 | 1230 |
| 331 | 20230912 | 143400 | 7914812620 | 15540 | 15600 | 15600 | 15540 | 4271 |
| 332 | 20230912 | 143300 | 7848364010 | 15590 | 15600 | 15600 | 15590 | 735 |
| 333 | 20230912 | 143200 | 7836903890 | 15600 | 15600 | 15600 | 15600 | 286 |
| 334 | 20230912 | 143100 | 7832442290 | 15600 | 15600 | 15630 | 15600 | 745 |
| 335 | 20230912 | 143000 | 7820811340 | 15600 | 15600 | 15600 | 15580 | 533 |
| 336 | 20230912 | 142900 | 7812502820 | 15600 | 15650 | 15650 | 15600 | 259 |
| 337 | 20230912 | 142800 | 7808460540 | 15600 | 15650 | 15650 | 15600 | 284 |
| 338 | 20230912 | 142700 | 7804027680 | 15610 | 15600 | 15650 | 15600 | 862 |
| 339 | 20230912 | 142600 | 7790580330 | 15600 | 15630 | 15690 | 15600 | 666 |
| 340 | 20230912 | 142500 | 7780176740 | 15590 | 15620 | 15620 | 15590 | 14352 |
| 341 | 20230912 | 142400 | 7556289240 | 15600 | 15630 | 15630 | 15600 | 7196 |
| 342 | 20230912 | 142300 | 7443993240 | 15620 | 15630 | 15630 | 15620 | 949 |
| 343 | 20230912 | 142200 | 7429163450 | 15630 | 15650 | 15650 | 15630 | 1492 |
| 344 | 20230912 | 142100 | 7405829940 | 15650 | 15660 | 15660 | 15640 | 1194 |
| 345 | 20230912 | 142000 | 7387143220 | 15660 | 15680 | 15690 | 15660 | 1072 |
| 346 | 20230912 | 141900 | 7370343150 | 15690 | 15680 | 15690 | 15680 | 302 |
| 347 | 20230912 | 141800 | 7365607750 | 15680 | 15670 | 15680 | 15670 | 54 |
| 348 | 20230912 | 141700 | 7364761340 | 15650 | 15650 | 15680 | 15650 | 286 |
| 349 | 20230912 | 141600 | 7360284960 | 15650 | 15660 | 15680 | 15650 | 318 |
| 350 | 20230912 | 141500 | 7355304320 | 15660 | 15690 | 15690 | 15660 | 406 |
| 351 | 20230912 | 141400 | 7348941830 | 15690 | 15660 | 15700 | 15660 | 12 |
| 352 | 20230912 | 141300 | 7348753570 | 15660 | 15710 | 15710 | 15660 | 11 |
| 353 | 20230912 | 141200 | 7348581260 | 15730 | 15730 | 15730 | 15720 | 209 |
| 354 | 20230912 | 141100 | 7345293700 | 15650 | 15740 | 15740 | 15640 | 636 |
| 355 | 20230912 | 141000 | 7335337530 | 15640 | 15650 | 15750 | 15640 | 1983 |
| 356 | 20230912 | 140900 | 7304315820 | 15760 | 15760 | 15760 | 15650 | 2226 |
| 357 | 20230912 | 140800 | 7269382630 | 15760 | 15750 | 15760 | 15730 | 1520 |
| 358 | 20230912 | 140700 | 7245459630 | 15730 | 15730 | 15750 | 15730 | 129 |
| 359 | 20230912 | 140600 | 7243430400 | 15730 | 15700 | 15730 | 15700 | 447 |
| 360 | 20230912 | 140500 | 7236403710 | 15680 | 15680 | 15680 | 15660 | 1135 |
| 361 | 20230912 | 140400 | 7218606930 | 15680 | 15650 | 15700 | 15650 | 1915 |
| 362 | 20230912 | 140300 | 7188545340 | 15670 | 15630 | 15690 | 15630 | 877 |
| 363 | 20230912 | 140200 | 7174828330 | 15630 | 15630 | 15670 | 15630 | 2362 |
| 364 | 20230912 | 140100 | 7137876280 | 15660 | 15600 | 15660 | 15600 | 1859 |
| 365 | 20230912 | 140000 | 7108861860 | 15630 | 15660 | 15660 | 15600 | 9322 |
| 366 | 20230912 | 135900 | 6963319010 | 15660 | 15670 | 15670 | 15660 | 710 |
| 367 | 20230912 | 135800 | 6952197290 | 15670 | 15700 | 15700 | 15670 | 1089 |
| 368 | 20230912 | 135700 | 6935119800 | 15700 | 15700 | 15700 | 15670 | 2236 |
| 369 | 20230912 | 135600 | 6900035730 | 15690 | 15680 | 15780 | 15670 | 648 |
| 370 | 20230912 | 135500 | 6889850140 | 15670 | 15660 | 15780 | 15660 | 2502 |
| 371 | 20230912 | 135400 | 6850646240 | 15680 | 15780 | 15790 | 15600 | 24628 |
| 372 | 20230912 | 135300 | 6464232590 | 15780 | 15830 | 15830 | 15770 | 8343 |
| 373 | 20230912 | 135200 | 6332395570 | 15820 | 15860 | 15880 | 15820 | 1183 |
| 374 | 20230912 | 135100 | 6313659520 | 15860 | 15860 | 15860 | 15840 | 1196 |
| 375 | 20230912 | 135000 | 6294697630 | 15860 | 15860 | 15870 | 15860 | 463 |
| 376 | 20230912 | 134900 | 6287354440 | 15860 | 15920 | 15920 | 15850 | 216 |
| 377 | 20230912 | 134800 | 6283929140 | 15920 | 15960 | 15960 | 15850 | 9019 |
| 378 | 20230912 | 134700 | 6140542680 | 15960 | 15990 | 15990 | 15960 | 1642 |
| 379 | 20230912 | 134600 | 6114298700 | 16000 | 16000 | 16000 | 16000 | 13 |
| 380 | 20230912 | 134500 | 6114090700 | 16000 | 16000 | 16000 | 16000 | 1047 |
| 381 | 20230912 | 134400 | 6097338700 | 16000 | 16000 | 16000 | 16000 | 167 |
| 382 | 20230912 | 134300 | 6094666700 | 16000 | 15990 | 16000 | 15990 | 231 |
| 383 | 20230912 | 134200 | 6090972290 | 15990 | 15980 | 15990 | 15980 | 38 |
| 384 | 20230912 | 134100 | 6090364850 | 15990 | 15980 | 15990 | 15980 | 445 |
| 385 | 20230912 | 134000 | 6083252750 | 15980 | 15980 | 15980 | 15980 | 34 |
| 386 | 20230912 | 133900 | 6082709430 | 15980 | 15970 | 15980 | 15970 | 68 |
| 387 | 20230912 | 133800 | 6081623260 | 15970 | 15960 | 15970 | 15960 | 445 |
| 388 | 20230912 | 133700 | 6074517000 | 15960 | 15930 | 15960 | 15930 | 754 |
| 389 | 20230912 | 133600 | 6062493070 | 15930 | 15940 | 15940 | 15920 | 1704 |
| 390 | 20230912 | 133500 | 6035356670 | 15940 | 15940 | 15940 | 15940 | 285 |
| 391 | 20230912 | 133400 | 6030813770 | 15940 | 15930 | 15950 | 15930 | 81 |
| 392 | 20230912 | 133300 | 6029523310 | 15920 | 15940 | 15940 | 15920 | 65 |
| 393 | 20230912 | 133200 | 6028488190 | 15940 | 15950 | 15950 | 15940 | 14 |
| 394 | 20230912 | 133100 | 6028264920 | 15950 | 15920 | 15950 | 15920 | 1871 |
| 395 | 20230912 | 133000 | 5998451600 | 15920 | 15920 | 15920 | 15910 | 1883 |
| 396 | 20230912 | 132900 | 5968477030 | 15930 | 15930 | 15930 | 15920 | 480 |
| 397 | 20230912 | 132800 | 5960831570 | 15950 | 15950 | 15950 | 15930 | 214 |
| 398 | 20230912 | 132700 | 5957420010 | 15960 | 15990 | 15990 | 15960 | 202 |
| 399 | 20230912 | 132600 | 5954190390 | 15990 | 16000 | 16000 | 15990 | 2593 |
| 400 | 20230912 | 132500 | 5912702410 | 16000 | 16000 | 16000 | 16000 | 11 |
| 401 | 20230912 | 132400 | 5912526410 | 15910 | 15990 | 15990 | 15910 | 4677 |
| 402 | 20230912 | 132300 | 5838001010 | 15990 | 15990 | 15990 | 15990 | 28 |
| 403 | 20230912 | 132200 | 5837553290 | 15940 | 15940 | 15940 | 15940 | 0 |
| 404 | 20230912 | 132100 | 5837553290 | 15940 | 15950 | 15990 | 15940 | 633 |
| 405 | 20230912 | 132000 | 5827461970 | 15950 | 15960 | 15960 | 15950 | 660 |
| 406 | 20230912 | 131900 | 5816930970 | 15960 | 15960 | 15960 | 15960 | 361 |
| 407 | 20230912 | 131800 | 5811169410 | 15970 | 15970 | 15970 | 15960 | 305 |
| 408 | 20230912 | 131700 | 5806299120 | 15970 | 15970 | 15970 | 15950 | 571 |
| 409 | 20230912 | 131600 | 5797182250 | 15950 | 15960 | 15960 | 15950 | 819 |
| 410 | 20230912 | 131500 | 5784113980 | 15960 | 15990 | 15990 | 15960 | 641 |
| 411 | 20230912 | 131400 | 5773883010 | 16000 | 15990 | 16000 | 15990 | 24 |
| 412 | 20230912 | 131300 | 5773499030 | 16000 | 16000 | 16000 | 16000 | 5 |
| 413 | 20230912 | 131200 | 5773419030 | 16000 | 15990 | 16000 | 15940 | 2332 |
| 414 | 20230912 | 131100 | 5736170760 | 15990 | 15980 | 15990 | 15980 | 202 |
| 415 | 20230912 | 131000 | 5732940790 | 16000 | 16000 | 16000 | 16000 | 241 |
| 416 | 20230912 | 130900 | 5729084790 | 16000 | 15980 | 16000 | 15980 | 518 |
| 417 | 20230912 | 130800 | 5720804350 | 15970 | 15950 | 15980 | 15940 | 4765 |
| 418 | 20230912 | 130700 | 5644695920 | 15980 | 15990 | 15990 | 15940 | 5279 |
| 419 | 20230912 | 130600 | 5560411620 | 15990 | 16000 | 16000 | 15990 | 1795 |
| 420 | 20230912 | 130500 | 5531692090 | 16010 | 16020 | 16020 | 16010 | 900 |
| 421 | 20230912 | 130400 | 5517282740 | 16020 | 16030 | 16030 | 16020 | 2994 |
| 422 | 20230912 | 130300 | 5469318760 | 16030 | 16060 | 16060 | 16030 | 536 |
| 423 | 20230912 | 130200 | 5460723880 | 16060 | 16060 | 16060 | 16060 | 77 |
| 424 | 20230912 | 130100 | 5459487260 | 16060 | 16050 | 16060 | 16050 | 178 |
| 425 | 20230912 | 130000 | 5456629220 | 16060 | 16060 | 16060 | 16060 | 89 |
| 426 | 20230912 | 125900 | 5455199880 | 16060 | 16060 | 16060 | 16060 | 271 |
| 427 | 20230912 | 125800 | 5450847620 | 16060 | 16060 | 16060 | 16060 | 46 |
| 428 | 20230912 | 125700 | 5450108860 | 16040 | 16040 | 16040 | 16030 | 3112 |
| 429 | 20230912 | 125600 | 5400210490 | 16040 | 16050 | 16050 | 16040 | 16019 |
| 430 | 20230912 | 125500 | 5143264030 | 16040 | 16050 | 16050 | 16040 | 3570 |
| 431 | 20230912 | 125400 | 5085997260 | 16040 | 16040 | 16050 | 16040 | 1876 |
| 432 | 20230912 | 125300 | 5055905720 | 16040 | 16050 | 16060 | 16040 | 2122 |
| 433 | 20230912 | 125200 | 5021860230 | 16050 | 16050 | 16050 | 16050 | 0 |
| 434 | 20230912 | 125100 | 5021860230 | 16050 | 16050 | 16050 | 16050 | 1247 |
| 435 | 20230912 | 125000 | 5001845880 | 16060 | 16100 | 16100 | 16060 | 209 |
| 436 | 20230912 | 124900 | 4998488920 | 16070 | 16060 | 16070 | 16060 | 815 |
| 437 | 20230912 | 124800 | 4985399400 | 16070 | 16090 | 16090 | 16070 | 1505 |
| 438 | 20230912 | 124700 | 4961196170 | 16110 | 16090 | 16110 | 16090 | 2 |
| 439 | 20230912 | 124600 | 4961163970 | 16090 | 16090 | 16100 | 16090 | 26 |
| 440 | 20230912 | 124500 | 4960745590 | 16090 | 16080 | 16090 | 16060 | 445 |
| 441 | 20230912 | 124400 | 4953592970 | 16090 | 16090 | 16090 | 16070 | 614 |
| 442 | 20230912 | 124300 | 4943713950 | 16070 | 16080 | 16080 | 16070 | 441 |
| 443 | 20230912 | 124200 | 4936624440 | 16090 | 16090 | 16090 | 16090 | 55 |
| 444 | 20230912 | 124100 | 4935739490 | 16090 | 16090 | 16090 | 16090 | 2 |
| 445 | 20230912 | 124000 | 4935707310 | 16090 | 16090 | 16090 | 16090 | 174 |
| 446 | 20230912 | 123900 | 4932907650 | 16090 | 16130 | 16130 | 16090 | 111 |
| 447 | 20230912 | 123800 | 4931120450 | 16130 | 16130 | 16130 | 16130 | 0 |
| 448 | 20230912 | 123700 | 4931120450 | 16130 | 16090 | 16150 | 16090 | 877 |
| 449 | 20230912 | 123600 | 4916989830 | 16060 | 16080 | 16080 | 16060 | 1450 |
| 450 | 20230912 | 123500 | 4893688730 | 16080 | 16090 | 16090 | 16080 | 121 |
| 451 | 20230912 | 123400 | 4891742780 | 16090 | 16080 | 16090 | 16060 | 1100 |
| 452 | 20230912 | 123300 | 4874064340 | 16090 | 16130 | 16130 | 16090 | 3404 |
| 453 | 20230912 | 123200 | 4819246410 | 16130 | 16130 | 16130 | 16130 | 16 |
| 454 | 20230912 | 123100 | 4818988330 | 16130 | 16130 | 16130 | 16130 | 330 |
| 455 | 20230912 | 123000 | 4813665430 | 16160 | 16160 | 16160 | 16160 | 51 |
| 456 | 20230912 | 122900 | 4812841270 | 16130 | 16130 | 16130 | 16130 | 14 |
| 457 | 20230912 | 122800 | 4812615450 | 16130 | 16130 | 16130 | 16130 | 30 |
| 458 | 20230912 | 122700 | 4812131550 | 16130 | 16130 | 16130 | 16130 | 300 |
| 459 | 20230912 | 122600 | 4807292550 | 16140 | 16160 | 16160 | 16140 | 249 |
| 460 | 20230912 | 122500 | 4803273670 | 16160 | 16160 | 16160 | 16160 | 5 |
| 461 | 20230912 | 122400 | 4803192870 | 16140 | 16140 | 16150 | 16140 | 53 |
| 462 | 20230912 | 122300 | 4802337430 | 16140 | 16170 | 16170 | 16140 | 187 |
| 463 | 20230912 | 122200 | 4799317860 | 16180 | 16180 | 16180 | 16180 | 1 |
| 464 | 20230912 | 122100 | 4799301680 | 16110 | 16110 | 16110 | 16110 | 27 |
| 465 | 20230912 | 122000 | 4798866710 | 16100 | 16120 | 16120 | 16100 | 1015 |
| 466 | 20230912 | 121900 | 4782510680 | 16120 | 16140 | 16140 | 16120 | 1891 |
| 467 | 20230912 | 121800 | 4752023530 | 16130 | 16180 | 16180 | 16130 | 1978 |
| 468 | 20230912 | 121700 | 4720087510 | 16170 | 16170 | 16170 | 16170 | 1 |
| 469 | 20230912 | 121600 | 4720071340 | 16160 | 16160 | 16160 | 16160 | 1552 |
| 470 | 20230912 | 121500 | 4694991020 | 16160 | 16170 | 16170 | 16160 | 71 |
| 471 | 20230912 | 121400 | 4693843150 | 16160 | 16180 | 16180 | 16160 | 1228 |
| 472 | 20230912 | 121300 | 4673984710 | 16170 | 16180 | 16180 | 16170 | 177 |
| 473 | 20230912 | 121200 | 4671122100 | 16180 | 16170 | 16180 | 16170 | 418 |
| 474 | 20230912 | 121100 | 4664362500 | 16160 | 16160 | 16160 | 16160 | 0 |
| 475 | 20230912 | 121000 | 4664362500 | 16160 | 16160 | 16160 | 16160 | 1 |
| 476 | 20230912 | 120900 | 4664346340 | 16160 | 16180 | 16180 | 16160 | 208 |
| 477 | 20230912 | 120800 | 4660984600 | 16180 | 16180 | 16180 | 16180 | 52 |
| 478 | 20230912 | 120700 | 4660143240 | 16250 | 16250 | 16250 | 16250 | 4 |
| 479 | 20230912 | 120600 | 4660078240 | 16180 | 16190 | 16190 | 16180 | 1079 |
| 480 | 20230912 | 120500 | 4642613430 | 16190 | 16190 | 16190 | 16190 | 40 |
| 481 | 20230912 | 120400 | 4641965830 | 16190 | 16250 | 16250 | 16190 | 1241 |
| 482 | 20230912 | 120300 | 4621836950 | 16250 | 16250 | 16250 | 16250 | 300 |
| 483 | 20230912 | 120200 | 4616961950 | 16250 | 16250 | 16250 | 16250 | 401 |
| 484 | 20230912 | 120100 | 4610445700 | 16250 | 16250 | 16250 | 16250 | 2 |
| 485 | 20230912 | 120000 | 4610413200 | 16270 | 16270 | 16270 | 16270 | 510 |
| 486 | 20230912 | 115900 | 4602115500 | 16290 | 16240 | 16290 | 16230 | 339 |
| 487 | 20230912 | 115800 | 4596604370 | 16250 | 16230 | 16250 | 16230 | 72 |
| 488 | 20230912 | 115700 | 4595435710 | 16230 | 16190 | 16230 | 16190 | 62 |
| 489 | 20230912 | 115600 | 4594431890 | 16190 | 16190 | 16190 | 16190 | 7 |
| 490 | 20230912 | 115500 | 4594318560 | 16190 | 16190 | 16190 | 16190 | 5 |
| 491 | 20230912 | 115400 | 4594237610 | 16190 | 16190 | 16190 | 16190 | 130 |
| 492 | 20230912 | 115300 | 4592132910 | 16170 | 16170 | 16170 | 16170 | 90 |
| 493 | 20230912 | 115200 | 4590677610 | 16170 | 16170 | 16170 | 16170 | 181 |
| 494 | 20230912 | 115100 | 4587750840 | 16170 | 16170 | 16170 | 16170 | 1 |
| 495 | 20230912 | 115000 | 4587734670 | 16160 | 16160 | 16160 | 16160 | 60 |
| 496 | 20230912 | 114900 | 4586765070 | 16150 | 16150 | 16160 | 16140 | 152 |
| 497 | 20230912 | 114800 | 4584309780 | 16150 | 16180 | 16180 | 16150 | 2207 |
| 498 | 20230912 | 114700 | 4548641380 | 16180 | 16180 | 16180 | 16180 | 310 |
| 499 | 20230912 | 114600 | 4543625580 | 16190 | 16180 | 16190 | 16180 | 17 |
| 500 | 20230912 | 114500 | 4543350370 | 16170 | 16170 | 16170 | 16170 | 161 |
| 501 | 20230912 | 114400 | 4540747000 | 16170 | 16190 | 16190 | 16170 | 762 |
| 502 | 20230912 | 114300 | 4528419460 | 16190 | 16200 | 16210 | 16190 | 946 |
| 503 | 20230912 | 114200 | 4513094480 | 16230 | 16220 | 16230 | 16220 | 100 |
| 504 | 20230912 | 114100 | 4511471830 | 16210 | 16200 | 16230 | 16200 | 139 |
| 505 | 20230912 | 114000 | 4509216860 | 16200 | 16200 | 16200 | 16200 | 8 |
| 506 | 20230912 | 113900 | 4509087260 | 16200 | 16210 | 16220 | 16200 | 634 |
| 507 | 20230912 | 113800 | 4498810920 | 16220 | 16220 | 16220 | 16220 | 313 |
| 508 | 20230912 | 113700 | 4493734060 | 16210 | 16210 | 16210 | 16210 | 10 |
| 509 | 20230912 | 113600 | 4493571960 | 16200 | 16200 | 16200 | 16200 | 81 |
| 510 | 20230912 | 113500 | 4492259760 | 16200 | 16200 | 16200 | 16200 | 29 |
| 511 | 20230912 | 113400 | 4491789960 | 16200 | 16210 | 16230 | 16200 | 624 |
| 512 | 20230912 | 113300 | 4481673400 | 16220 | 16230 | 16230 | 16220 | 368 |
| 513 | 20230912 | 113200 | 4475703960 | 16220 | 16220 | 16220 | 16220 | 12 |
| 514 | 20230912 | 113100 | 4475509320 | 16210 | 16200 | 16210 | 16200 | 410 |
| 515 | 20230912 | 113000 | 4468866860 | 16200 | 16170 | 16200 | 16170 | 25 |
| 516 | 20230912 | 112900 | 4468462460 | 16170 | 16170 | 16170 | 16170 | 55 |
| 517 | 20230912 | 112800 | 4467573110 | 16160 | 16160 | 16160 | 16160 | 1 |
| 518 | 20230912 | 112700 | 4467556950 | 16210 | 16200 | 16210 | 16200 | 1030 |
| 519 | 20230912 | 112600 | 4450870900 | 16200 | 16150 | 16200 | 16150 | 125 |
| 520 | 20230912 | 112500 | 4448848400 | 16150 | 16200 | 16210 | 16150 | 276 |
| 521 | 20230912 | 112400 | 4444376050 | 16200 | 16200 | 16200 | 16200 | 78 |
| 522 | 20230912 | 112300 | 4443112450 | 16210 | 16130 | 16210 | 16130 | 1514 |
| 523 | 20230912 | 112200 | 4418611940 | 16130 | 16160 | 16160 | 16130 | 1571 |
| 524 | 20230912 | 112100 | 4393247610 | 16180 | 16210 | 16210 | 16180 | 1154 |
| 525 | 20230912 | 112000 | 4374563600 | 16210 | 16210 | 16210 | 16210 | 234 |
| 526 | 20230912 | 111900 | 4370770460 | 16210 | 16210 | 16210 | 16210 | 104 |
| 527 | 20230912 | 111800 | 4369084620 | 16200 | 16200 | 16200 | 16200 | 2 |
| 528 | 20230912 | 111700 | 4369052220 | 16190 | 16220 | 16220 | 16190 | 240 |
| 529 | 20230912 | 111600 | 4365162990 | 16220 | 16220 | 16220 | 16200 | 112 |
| 530 | 20230912 | 111500 | 4363346370 | 16220 | 16220 | 16220 | 16220 | 1 |
| 531 | 20230912 | 111400 | 4363330150 | 16200 | 16190 | 16200 | 16190 | 111 |
| 532 | 20230912 | 111300 | 4361532560 | 16180 | 16160 | 16180 | 16160 | 994 |
| 533 | 20230912 | 111200 | 4345465520 | 16160 | 16190 | 16200 | 16160 | 3552 |
| 534 | 20230912 | 111100 | 4288018430 | 16190 | 16220 | 16220 | 16190 | 252 |
| 535 | 20230912 | 111000 | 4283937650 | 16220 | 16190 | 16220 | 16190 | 125 |
| 536 | 20230912 | 110900 | 4281913150 | 16200 | 16200 | 16200 | 16200 | 289 |
| 537 | 20230912 | 110800 | 4277231350 | 16210 | 16210 | 16210 | 16200 | 507 |
| 538 | 20230912 | 110700 | 4269016830 | 16210 | 16220 | 16220 | 16200 | 1160 |
| 539 | 20230912 | 110600 | 4250215710 | 16210 | 16230 | 16230 | 16210 | 538 |
| 540 | 20230912 | 110500 | 4241492610 | 16200 | 16200 | 16200 | 16200 | 25 |
| 541 | 20230912 | 110400 | 4241087610 | 16190 | 16190 | 16190 | 16180 | 164 |
| 542 | 20230912 | 110300 | 4238432510 | 16240 | 16190 | 16240 | 16180 | 80 |
| 543 | 20230912 | 110200 | 4237137310 | 16260 | 16230 | 16260 | 16230 | 12 |
| 544 | 20230912 | 110100 | 4236942300 | 16260 | 16260 | 16260 | 16180 | 3026 |
| 545 | 20230912 | 110000 | 4187916430 | 16220 | 16250 | 16270 | 16220 | 681 |
| 546 | 20230912 | 105900 | 4176839890 | 16250 | 16250 | 16250 | 16250 | 292 |
| 547 | 20230912 | 105800 | 4172094890 | 16250 | 16220 | 16250 | 16200 | 513 |
| 548 | 20230912 | 105700 | 4163765290 | 16220 | 16240 | 16240 | 16220 | 43 |
| 549 | 20230912 | 105600 | 4163067320 | 16250 | 16250 | 16250 | 16220 | 685 |
| 550 | 20230912 | 105500 | 4151948410 | 16250 | 16230 | 16310 | 16230 | 1287 |
| 551 | 20230912 | 105400 | 4130975210 | 16230 | 16220 | 16230 | 16220 | 392 |
| 552 | 20230912 | 105300 | 4124616250 | 16220 | 16180 | 16220 | 16180 | 214 |
| 553 | 20230912 | 105200 | 4121150390 | 16170 | 16180 | 16180 | 16160 | 757 |
| 554 | 20230912 | 105100 | 4108910740 | 16200 | 16190 | 16200 | 16190 | 296 |
| 555 | 20230912 | 105000 | 4104116460 | 16170 | 16190 | 16190 | 16170 | 1868 |
| 556 | 20230912 | 104900 | 4073901120 | 16190 | 16240 | 16240 | 16190 | 1239 |
| 557 | 20230912 | 104800 | 4053824280 | 16230 | 16170 | 16240 | 16170 | 1099 |
| 558 | 20230912 | 104700 | 4036000580 | 16170 | 16190 | 16200 | 16150 | 1658 |
| 559 | 20230912 | 104600 | 4009173210 | 16190 | 16190 | 16190 | 16180 | 292 |
| 560 | 20230912 | 104500 | 4004447770 | 16180 | 16200 | 16230 | 16180 | 382 |
| 561 | 20230912 | 104400 | 3998261040 | 16180 | 16070 | 16180 | 16030 | 2525 |
| 562 | 20230912 | 104300 | 3957478240 | 16040 | 16150 | 16150 | 16030 | 6729 |
| 563 | 20230912 | 104200 | 3849060360 | 16150 | 16220 | 16220 | 16150 | 3158 |
| 564 | 20230912 | 104100 | 3797987510 | 16210 | 16220 | 16220 | 16190 | 2298 |
| 565 | 20230912 | 104000 | 3760753220 | 16220 | 16270 | 16290 | 16220 | 3088 |
| 566 | 20230912 | 103900 | 3710593540 | 16280 | 16260 | 16280 | 16260 | 550 |
| 567 | 20230912 | 103800 | 3701639680 | 16250 | 16240 | 16250 | 16240 | 195 |
| 568 | 20230912 | 103700 | 3698471270 | 16240 | 16230 | 16240 | 16230 | 411 |
| 569 | 20230912 | 103600 | 3691798730 | 16220 | 16230 | 16230 | 16220 | 595 |
| 570 | 20230912 | 103500 | 3682143700 | 16230 | 16240 | 16250 | 16220 | 504 |
| 571 | 20230912 | 103400 | 3673964280 | 16240 | 16240 | 16240 | 16220 | 1679 |
| 572 | 20230912 | 103300 | 3646698990 | 16240 | 16220 | 16240 | 16220 | 533 |
| 573 | 20230912 | 103200 | 3638051460 | 16220 | 16250 | 16250 | 16200 | 1801 |
| 574 | 20230912 | 103100 | 3608850440 | 16250 | 16270 | 16270 | 16240 | 1041 |
| 575 | 20230912 | 103000 | 3591933900 | 16280 | 16280 | 16280 | 16250 | 411 |
| 576 | 20230912 | 102900 | 3585247470 | 16280 | 16310 | 16310 | 16270 | 459 |
| 577 | 20230912 | 102800 | 3577772920 | 16310 | 16270 | 16310 | 16270 | 663 |
| 578 | 20230912 | 102700 | 3566974630 | 16270 | 16180 | 16270 | 16160 | 2205 |
| 579 | 20230912 | 102600 | 3531251330 | 16180 | 16230 | 16260 | 16180 | 2303 |
| 580 | 20230912 | 102500 | 3493960730 | 16190 | 16240 | 16290 | 16190 | 8172 |
| 581 | 20230912 | 102400 | 3361516810 | 16240 | 16270 | 16290 | 16240 | 1927 |
| 582 | 20230912 | 102300 | 3330202500 | 16260 | 16290 | 16360 | 16260 | 4202 |
| 583 | 20230912 | 102200 | 3261848640 | 16290 | 16270 | 16380 | 16270 | 1978 |
| 584 | 20230912 | 102100 | 3229650580 | 16280 | 16350 | 16350 | 16280 | 8334 |
| 585 | 20230912 | 102000 | 3093667800 | 16350 | 16350 | 16350 | 16340 | 777 |
| 586 | 20230912 | 101900 | 3080966900 | 16350 | 16320 | 16360 | 16310 | 1363 |
| 587 | 20230912 | 101800 | 3058724700 | 16320 | 16390 | 16390 | 16320 | 562 |
| 588 | 20230912 | 101700 | 3049534770 | 16400 | 16410 | 16410 | 16240 | 2666 |
| 589 | 20230912 | 101600 | 3006128750 | 16280 | 16560 | 16560 | 16270 | 15457 |
| 590 | 20230912 | 101500 | 2751723870 | 16560 | 16610 | 16610 | 16560 | 1073 |
| 591 | 20230912 | 101400 | 2733935880 | 16640 | 16620 | 16670 | 16620 | 577 |
| 592 | 20230912 | 101300 | 2724335470 | 16610 | 16600 | 16610 | 16600 | 94 |
| 593 | 20230912 | 101200 | 2722774680 | 16580 | 16610 | 16610 | 16570 | 1024 |
| 594 | 20230912 | 101100 | 2705799920 | 16600 | 16590 | 16600 | 16580 | 565 |
| 595 | 20230912 | 101000 | 2696425130 | 16590 | 16570 | 16590 | 16570 | 21 |
| 596 | 20230912 | 100900 | 2696077140 | 16600 | 16550 | 16600 | 16550 | 286 |
| 597 | 20230912 | 100800 | 2691338530 | 16560 | 16570 | 16570 | 16550 | 3041 |
| 598 | 20230912 | 100700 | 2640984760 | 16600 | 16620 | 16620 | 16560 | 3760 |
| 599 | 20230912 | 100600 | 2578594620 | 16620 | 16650 | 16650 | 16620 | 1331 |
| 600 | 20230912 | 100500 | 2556449010 | 16650 | 16660 | 16680 | 16640 | 1916 |
| 601 | 20230912 | 100400 | 2524538660 | 16680 | 16690 | 16700 | 16670 | 3769 |
| 602 | 20230912 | 100300 | 2461639640 | 16690 | 16690 | 16710 | 16690 | 180 |
| 603 | 20230912 | 100200 | 2458633320 | 16710 | 16760 | 16760 | 16700 | 8382 |
| 604 | 20230912 | 100100 | 2318469500 | 16750 | 16760 | 16790 | 16750 | 42 |
| 605 | 20230912 | 100000 | 2317765600 | 16750 | 16740 | 16790 | 16740 | 606 |
| 606 | 20230912 | 095900 | 2307611220 | 16740 | 16740 | 16750 | 16740 | 401 |
| 607 | 20230912 | 095800 | 2300898010 | 16800 | 16740 | 16800 | 16740 | 88 |
| 608 | 20230912 | 095700 | 2299422870 | 16740 | 16710 | 16760 | 16710 | 332 |
| 609 | 20230912 | 095600 | 2293868820 | 16740 | 16710 | 16740 | 16710 | 248 |
| 610 | 20230912 | 095500 | 2289720990 | 16710 | 16720 | 16720 | 16710 | 594 |
| 611 | 20230912 | 095400 | 2279793730 | 16720 | 16720 | 16720 | 16720 | 7 |
| 612 | 20230912 | 095300 | 2279676690 | 16720 | 16760 | 16760 | 16710 | 894 |
| 613 | 20230912 | 095200 | 2264717750 | 16760 | 16780 | 16830 | 16760 | 1609 |
| 614 | 20230912 | 095100 | 2237733170 | 16780 | 16810 | 16840 | 16780 | 1344 |
| 615 | 20230912 | 095000 | 2215136390 | 16790 | 16790 | 16790 | 16790 | 432 |
| 616 | 20230912 | 094900 | 2207883110 | 16770 | 16820 | 16820 | 16770 | 730 |
| 617 | 20230912 | 094800 | 2195617530 | 16830 | 16740 | 16850 | 16710 | 926 |
| 618 | 20230912 | 094700 | 2180043820 | 16740 | 16700 | 16740 | 16700 | 395 |
| 619 | 20230912 | 094600 | 2173445670 | 16700 | 16680 | 16740 | 16660 | 1275 |
| 620 | 20230912 | 094500 | 2152159310 | 16680 | 16690 | 16690 | 16660 | 1071 |
| 621 | 20230912 | 094400 | 2134314250 | 16670 | 16770 | 16790 | 16670 | 7199 |
| 622 | 20230912 | 094300 | 2013942700 | 16790 | 16810 | 16820 | 16770 | 3844 |
| 623 | 20230912 | 094200 | 1949372200 | 16790 | 16830 | 16830 | 16790 | 1416 |
| 624 | 20230912 | 094100 | 1925573580 | 16840 | 16810 | 16840 | 16810 | 3282 |
| 625 | 20230912 | 094000 | 1870350080 | 16830 | 16890 | 16890 | 16820 | 4814 |
| 626 | 20230912 | 093900 | 1789281300 | 16860 | 16800 | 16910 | 16800 | 6294 |
| 627 | 20230912 | 093800 | 1683077450 | 16810 | 16760 | 16820 | 16750 | 2519 |
| 628 | 20230912 | 093700 | 1640808040 | 16760 | 16760 | 16780 | 16740 | 1224 |
| 629 | 20230912 | 093600 | 1620298570 | 16760 | 16770 | 16780 | 16760 | 1027 |
| 630 | 20230912 | 093500 | 1603073700 | 16780 | 16800 | 16830 | 16740 | 1099 |
| 631 | 20230912 | 093400 | 1584613810 | 16800 | 16730 | 16800 | 16690 | 5839 |
| 632 | 20230912 | 093300 | 1486869290 | 16730 | 16740 | 16740 | 16700 | 695 |
| 633 | 20230912 | 093200 | 1475256000 | 16750 | 16750 | 16780 | 16700 | 1461 |
| 634 | 20230912 | 093100 | 1450775330 | 16750 | 16680 | 16750 | 16680 | 1124 |
| 635 | 20230912 | 093000 | 1431998880 | 16680 | 16720 | 16720 | 16670 | 1359 |
| 636 | 20230912 | 092900 | 1409314820 | 16700 | 16700 | 16700 | 16700 | 132 |
| 637 | 20230912 | 092800 | 1407110420 | 16700 | 16720 | 16720 | 16670 | 446 |
| 638 | 20230912 | 092700 | 1399666800 | 16730 | 16760 | 16760 | 16700 | 892 |
| 639 | 20230912 | 092600 | 1384754300 | 16770 | 16730 | 16770 | 16730 | 141 |
| 640 | 20230912 | 092500 | 1382392210 | 16730 | 16640 | 16730 | 16640 | 1921 |
| 641 | 20230912 | 092400 | 1350301100 | 16690 | 16690 | 16690 | 16630 | 1086 |
| 642 | 20230912 | 092300 | 1332219080 | 16690 | 16660 | 16700 | 16660 | 692 |
| 643 | 20230912 | 092200 | 1320685450 | 16670 | 16620 | 16670 | 16620 | 369 |
| 644 | 20230912 | 092100 | 1314539220 | 16620 | 16650 | 16670 | 16610 | 1026 |
| 645 | 20230912 | 092000 | 1297475580 | 16650 | 16660 | 16730 | 16650 | 3563 |
| 646 | 20230912 | 091900 | 1238141420 | 16650 | 16670 | 16670 | 16650 | 855 |
| 647 | 20230912 | 091800 | 1223897730 | 16670 | 16740 | 16740 | 16670 | 2913 |
| 648 | 20230912 | 091700 | 1175253210 | 16720 | 16760 | 16760 | 16720 | 3733 |
| 649 | 20230912 | 091600 | 1112755240 | 16760 | 16720 | 16790 | 16720 | 931 |
| 650 | 20230912 | 091500 | 1097167150 | 16720 | 16770 | 16770 | 16710 | 1729 |
| 651 | 20230912 | 091400 | 1068217350 | 16800 | 16640 | 16800 | 16640 | 2459 |
| 652 | 20230912 | 091300 | 1027115010 | 16640 | 16610 | 16650 | 16600 | 673 |
| 653 | 20230912 | 091200 | 1015933090 | 16600 | 16540 | 16600 | 16520 | 3725 |
| 654 | 20230912 | 091100 | 954309490 | 16540 | 16600 | 16600 | 16530 | 4885 |
| 655 | 20230912 | 091000 | 873432170 | 16600 | 16630 | 16700 | 16580 | 2140 |
| 656 | 20230912 | 090900 | 837896010 | 16620 | 16620 | 16630 | 16620 | 1104 |
| 657 | 20230912 | 090800 | 819545490 | 16620 | 16660 | 16660 | 16600 | 1382 |
| 658 | 20230912 | 090700 | 796573140 | 16680 | 16690 | 16800 | 16680 | 2908 |
| 659 | 20230912 | 090600 | 747869940 | 16690 | 16570 | 16750 | 16570 | 5396 |
| 660 | 20230912 | 090500 | 657980380 | 16550 | 16580 | 16600 | 16530 | 1344 |
| 661 | 20230912 | 090400 | 635719840 | 16580 | 16510 | 16590 | 16510 | 3756 |
| 662 | 20230912 | 090300 | 573580070 | 16520 | 16550 | 16550 | 16510 | 1941 |
| 663 | 20230912 | 090200 | 541495990 | 16550 | 16540 | 16590 | 16450 | 7485 |
| 664 | 20230912 | 090100 | 417807590 | 16510 | 16710 | 16710 | 16510 | 14111 |
| 665 | 20230912 | 090000 | 183561950 | 16720 | 16860 | 16880 | 16710 | 10783 |