35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 3 | 20230919 | 200100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230919 | 200000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230919 | 195900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230919 | 195800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230919 | 195700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230919 | 195600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230919 | 195500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230919 | 195400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230919 | 195300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230919 | 195200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230919 | 195100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230919 | 195000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230919 | 194900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230919 | 194800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230919 | 194700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230919 | 194600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230919 | 194500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230919 | 194400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230919 | 194300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230919 | 194200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230919 | 194100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230919 | 194000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230919 | 193900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230919 | 193800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230919 | 193700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230919 | 193600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230919 | 193500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230919 | 193400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230919 | 193300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230919 | 193200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 33 | 20230919 | 193100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230919 | 193000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230919 | 192900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230919 | 192800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230919 | 192700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230919 | 192600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230919 | 192500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230919 | 192400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230919 | 192300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230919 | 192200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230919 | 192100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230919 | 192000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230919 | 191900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230919 | 191800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230919 | 191700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230919 | 191600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230919 | 191500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230919 | 191400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230919 | 191300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230919 | 191200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230919 | 191100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230919 | 191000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230919 | 190900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230919 | 190800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230919 | 190700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230919 | 190600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230919 | 190500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230919 | 190400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230919 | 190300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230919 | 190200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 63 | 20230919 | 190100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230919 | 190000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230919 | 185900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230919 | 185800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230919 | 185700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230919 | 185600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230919 | 185500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230919 | 185400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230919 | 185300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230919 | 185200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230919 | 185100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230919 | 185000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230919 | 184900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230919 | 184800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230919 | 184700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230919 | 184600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230919 | 184500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230919 | 184400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230919 | 184300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230919 | 184200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230919 | 184100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230919 | 184000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230919 | 183900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230919 | 183800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230919 | 183700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230919 | 183600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230919 | 183500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230919 | 183400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230919 | 183300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230919 | 183200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 93 | 20230919 | 183100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230919 | 183000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230919 | 182900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230919 | 182800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230919 | 182700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230919 | 182600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230919 | 182500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230919 | 182400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230919 | 182300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230919 | 182200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230919 | 182100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230919 | 182000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230919 | 181900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230919 | 181800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230919 | 181700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230919 | 181600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230919 | 181500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230919 | 181400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230919 | 181300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230919 | 181200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230919 | 181100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230919 | 181000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230919 | 180900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230919 | 180800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230919 | 180700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230919 | 180600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230919 | 180500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230919 | 180400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230919 | 180300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230919 | 180200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 123 | 20230919 | 180100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230919 | 180000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230919 | 175900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230919 | 175800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230919 | 175700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230919 | 175600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230919 | 175500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230919 | 175400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230919 | 175300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230919 | 175200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230919 | 175100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230919 | 175000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230919 | 174900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230919 | 174800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230919 | 174700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230919 | 174600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230919 | 174500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230919 | 174400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230919 | 174300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230919 | 174200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230919 | 174100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230919 | 174000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230919 | 173900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230919 | 173800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230919 | 173700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230919 | 173600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230919 | 173500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230919 | 173400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230919 | 173300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230919 | 173200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 153 | 20230919 | 173100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230919 | 173000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230919 | 172900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230919 | 172800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230919 | 172700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230919 | 172600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230919 | 172500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230919 | 172400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230919 | 172300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230919 | 172200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230919 | 172100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230919 | 172000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230919 | 171900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230919 | 171800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230919 | 171700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230919 | 171600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230919 | 171500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230919 | 171400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230919 | 171300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230919 | 171200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230919 | 171100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230919 | 171000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230919 | 170900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230919 | 170800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230919 | 170700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230919 | 170600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230919 | 170500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230919 | 170400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230919 | 170300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230919 | 170200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 183 | 20230919 | 170100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230919 | 170000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230919 | 165900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230919 | 165800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230919 | 165700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230919 | 165600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230919 | 165500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230919 | 165400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230919 | 165300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230919 | 165200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230919 | 165100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230919 | 165000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230919 | 164900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230919 | 164800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230919 | 164700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230919 | 164600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230919 | 164500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230919 | 164400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230919 | 164300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20230919 | 164200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20230919 | 164100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20230919 | 164000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20230919 | 163900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20230919 | 163800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20230919 | 163700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20230919 | 163600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20230919 | 163500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20230919 | 163400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20230919 | 163300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20230919 | 163200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 213 | 20230919 | 163100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20230919 | 163000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20230919 | 162900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20230919 | 162800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20230919 | 162700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20230919 | 162600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20230919 | 162500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20230919 | 162400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20230919 | 162300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20230919 | 162200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20230919 | 162100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20230919 | 162000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20230919 | 161900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20230919 | 161800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20230919 | 161700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20230919 | 161600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20230919 | 161500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20230919 | 161400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20230919 | 161300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20230919 | 161200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20230919 | 161100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20230919 | 161000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20230919 | 160900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20230919 | 160800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20230919 | 160700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20230919 | 160600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20230919 | 160500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20230919 | 160400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20230919 | 160300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20230919 | 160200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 243 | 20230919 | 160100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20230919 | 160000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20230919 | 155900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20230919 | 155800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20230919 | 155700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20230919 | 155600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20230919 | 155500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20230919 | 155400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20230919 | 155300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20230919 | 155200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20230919 | 155100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20230919 | 155000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20230919 | 154900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20230919 | 154800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20230919 | 154700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20230919 | 154600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20230919 | 154500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20230919 | 154400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20230919 | 154300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20230919 | 154200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20230919 | 154100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20230919 | 154000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20230919 | 153900 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20230919 | 153800 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20230919 | 153700 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20230919 | 153600 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20230919 | 153500 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20230919 | 153400 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20230919 | 153300 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20230919 | 153200 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 273 | 20230919 | 153100 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20230919 | 153000 | 5202472840 | 14920 | 14920 | 14920 | 14920 | 7732 |
| 275 | 20230919 | 152900 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20230919 | 152800 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20230919 | 152700 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20230919 | 152600 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20230919 | 152500 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20230919 | 152400 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20230919 | 152300 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20230919 | 152200 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20230919 | 152100 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20230919 | 152000 | 5087111400 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20230919 | 151900 | 5087111400 | 14930 | 14940 | 14940 | 14930 | 2127 |
| 286 | 20230919 | 151800 | 5055336050 | 14940 | 14950 | 14950 | 14930 | 1220 |
| 287 | 20230919 | 151700 | 5037115720 | 14940 | 14950 | 14960 | 14940 | 709 |
| 288 | 20230919 | 151600 | 5026521630 | 14960 | 14960 | 14960 | 14950 | 159 |
| 289 | 20230919 | 151500 | 5024143690 | 14960 | 14960 | 14960 | 14940 | 111 |
| 290 | 20230919 | 151400 | 5022483150 | 14960 | 14960 | 14960 | 14940 | 278 |
| 291 | 20230919 | 151300 | 5018325270 | 14960 | 14960 | 14960 | 14960 | 20 |
| 292 | 20230919 | 151200 | 5018026070 | 14930 | 14930 | 14930 | 14930 | 942 |
| 293 | 20230919 | 151100 | 5003962010 | 14920 | 14920 | 14920 | 14910 | 178 |
| 294 | 20230919 | 151000 | 5001306450 | 14910 | 14910 | 14910 | 14910 | 107 |
| 295 | 20230919 | 150900 | 4999711080 | 14910 | 14910 | 14920 | 14910 | 319 |
| 296 | 20230919 | 150800 | 4994952170 | 14910 | 14920 | 14920 | 14910 | 509 |
| 297 | 20230919 | 150700 | 4987357910 | 14920 | 14900 | 14920 | 14900 | 832 |
| 298 | 20230919 | 150600 | 4974960810 | 14900 | 14900 | 14920 | 14890 | 816 |
| 299 | 20230919 | 150500 | 4962803850 | 14900 | 14890 | 14920 | 14890 | 1040 |
| 300 | 20230919 | 150400 | 4947308850 | 14890 | 14890 | 14890 | 14870 | 1261 |
| 301 | 20230919 | 150300 | 4928540020 | 14890 | 14890 | 14920 | 14890 | 933 |
| 302 | 20230919 | 150200 | 4914644320 | 14890 | 14890 | 14900 | 14880 | 1935 |
| 303 | 20230919 | 150100 | 4885842910 | 14890 | 14930 | 14940 | 14890 | 6480 |
| 304 | 20230919 | 150000 | 4789240090 | 14930 | 14940 | 14940 | 14930 | 224 |
| 305 | 20230919 | 145900 | 4785895030 | 14940 | 14930 | 14940 | 14920 | 565 |
| 306 | 20230919 | 145800 | 4777461210 | 14930 | 14940 | 14950 | 14930 | 1980 |
| 307 | 20230919 | 145700 | 4747889490 | 14930 | 14950 | 14950 | 14930 | 1810 |
| 308 | 20230919 | 145600 | 4720846660 | 14950 | 14950 | 14980 | 14950 | 373 |
| 309 | 20230919 | 145500 | 4715270250 | 14980 | 14970 | 14980 | 14950 | 906 |
| 310 | 20230919 | 145400 | 4701723390 | 14970 | 14970 | 14970 | 14970 | 70 |
| 311 | 20230919 | 145300 | 4700675490 | 14980 | 14980 | 14980 | 14980 | 12 |
| 312 | 20230919 | 145200 | 4700495730 | 14970 | 14970 | 14970 | 14940 | 487 |
| 313 | 20230919 | 145100 | 4693213740 | 14970 | 14950 | 14970 | 14940 | 2625 |
| 314 | 20230919 | 145000 | 4653994890 | 14980 | 14970 | 14980 | 14950 | 1256 |
| 315 | 20230919 | 144900 | 4635214350 | 14970 | 14980 | 14980 | 14970 | 367 |
| 316 | 20230919 | 144800 | 4629717190 | 14990 | 14990 | 15000 | 14990 | 553 |
| 317 | 20230919 | 144700 | 4621423170 | 14990 | 14980 | 14990 | 14980 | 121 |
| 318 | 20230919 | 144600 | 4619609580 | 14980 | 14990 | 15000 | 14980 | 574 |
| 319 | 20230919 | 144500 | 4611008890 | 14980 | 14990 | 14990 | 14980 | 57 |
| 320 | 20230919 | 144400 | 4610154530 | 14980 | 14990 | 14990 | 14980 | 101 |
| 321 | 20230919 | 144300 | 4608641040 | 14990 | 14950 | 14990 | 14950 | 399 |
| 322 | 20230919 | 144200 | 4602668720 | 14980 | 14970 | 14980 | 14970 | 113 |
| 323 | 20230919 | 144100 | 4600976110 | 14950 | 14950 | 14950 | 14950 | 1 |
| 324 | 20230919 | 144000 | 4600961160 | 14950 | 14970 | 14980 | 14950 | 445 |
| 325 | 20230919 | 143900 | 4594296540 | 14980 | 14960 | 14980 | 14940 | 968 |
| 326 | 20230919 | 143800 | 4579830410 | 14960 | 14980 | 14980 | 14960 | 105 |
| 327 | 20230919 | 143700 | 4578259510 | 14980 | 14970 | 14980 | 14970 | 17 |
| 328 | 20230919 | 143600 | 4578004950 | 14980 | 14950 | 14980 | 14950 | 145 |
| 329 | 20230919 | 143500 | 4575836870 | 14990 | 14990 | 14990 | 14990 | 13 |
| 330 | 20230919 | 143400 | 4575642000 | 14990 | 14970 | 14990 | 14950 | 1340 |
| 331 | 20230919 | 143300 | 4555598260 | 14970 | 14990 | 14990 | 14960 | 120 |
| 332 | 20230919 | 143200 | 4553801160 | 14990 | 14960 | 14990 | 14960 | 565 |
| 333 | 20230919 | 143100 | 4545347580 | 14960 | 14960 | 14960 | 14950 | 1155 |
| 334 | 20230919 | 143000 | 4528077120 | 14960 | 14990 | 14990 | 14960 | 713 |
| 335 | 20230919 | 142900 | 4517408100 | 14950 | 15000 | 15000 | 14930 | 1332 |
| 336 | 20230919 | 142800 | 4497492380 | 14950 | 14970 | 14980 | 14950 | 644 |
| 337 | 20230919 | 142700 | 4487858470 | 15010 | 15010 | 15010 | 14970 | 495 |
| 338 | 20230919 | 142600 | 4480437600 | 15000 | 15040 | 15050 | 15000 | 6635 |
| 339 | 20230919 | 142500 | 4380799420 | 15040 | 15050 | 15060 | 15030 | 644 |
| 340 | 20230919 | 142400 | 4371105020 | 15060 | 15060 | 15070 | 15060 | 425 |
| 341 | 20230919 | 142300 | 4364704380 | 15070 | 15040 | 15070 | 15040 | 1015 |
| 342 | 20230919 | 142200 | 4349424970 | 15030 | 15030 | 15030 | 15030 | 0 |
| 343 | 20230919 | 142100 | 4349424970 | 15030 | 15050 | 15050 | 15030 | 561 |
| 344 | 20230919 | 142000 | 4340982130 | 15050 | 15050 | 15050 | 15050 | 0 |
| 345 | 20230919 | 141900 | 4340982130 | 15050 | 15000 | 15050 | 14980 | 363 |
| 346 | 20230919 | 141800 | 4335532320 | 15010 | 15020 | 15030 | 15010 | 802 |
| 347 | 20230919 | 141700 | 4323487600 | 15030 | 15000 | 15030 | 14990 | 641 |
| 348 | 20230919 | 141600 | 4313863560 | 15000 | 14980 | 15000 | 14980 | 22 |
| 349 | 20230919 | 141500 | 4313533890 | 14970 | 14960 | 14970 | 14960 | 2538 |
| 350 | 20230919 | 141400 | 4275542170 | 14960 | 14960 | 14970 | 14960 | 269 |
| 351 | 20230919 | 141300 | 4271517580 | 14970 | 14960 | 14980 | 14960 | 267 |
| 352 | 20230919 | 141200 | 4267521010 | 14980 | 14980 | 14980 | 14980 | 0 |
| 353 | 20230919 | 141100 | 4267521010 | 14980 | 14950 | 14980 | 14950 | 98 |
| 354 | 20230919 | 141000 | 4266055010 | 14930 | 14940 | 14940 | 14930 | 11 |
| 355 | 20230919 | 140900 | 4265890680 | 14940 | 14920 | 14940 | 14920 | 387 |
| 356 | 20230919 | 140800 | 4260114980 | 14930 | 14970 | 14970 | 14920 | 6775 |
| 357 | 20230919 | 140700 | 4158824830 | 14980 | 14990 | 14990 | 14980 | 2034 |
| 358 | 20230919 | 140600 | 4128347710 | 14990 | 15000 | 15000 | 14980 | 3624 |
| 359 | 20230919 | 140500 | 4074009880 | 15000 | 15010 | 15010 | 15000 | 6945 |
| 360 | 20230919 | 140400 | 3969816540 | 15020 | 15030 | 15030 | 15020 | 1525 |
| 361 | 20230919 | 140300 | 3946907120 | 15030 | 15050 | 15050 | 15030 | 358 |
| 362 | 20230919 | 140200 | 3941523120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 363 | 20230919 | 140100 | 3941523120 | 15060 | 15040 | 15060 | 15040 | 59 |
| 364 | 20230919 | 140000 | 3940635610 | 15040 | 15040 | 15050 | 15020 | 359 |
| 365 | 20230919 | 135900 | 3935237930 | 15040 | 15040 | 15050 | 15040 | 351 |
| 366 | 20230919 | 135800 | 3929958870 | 15040 | 15030 | 15050 | 15030 | 294 |
| 367 | 20230919 | 135700 | 3925537210 | 15040 | 15040 | 15040 | 15040 | 107 |
| 368 | 20230919 | 135600 | 3923927930 | 15040 | 15040 | 15040 | 15040 | 100 |
| 369 | 20230919 | 135500 | 3922423930 | 15040 | 15040 | 15050 | 15030 | 539 |
| 370 | 20230919 | 135400 | 3914317370 | 15060 | 15050 | 15060 | 15050 | 61 |
| 371 | 20230919 | 135300 | 3913399310 | 15050 | 15050 | 15050 | 15050 | 32 |
| 372 | 20230919 | 135200 | 3912917710 | 15050 | 15050 | 15050 | 15050 | 0 |
| 373 | 20230919 | 135100 | 3912917710 | 15050 | 15020 | 15050 | 15020 | 73 |
| 374 | 20230919 | 135000 | 3911821160 | 15060 | 15060 | 15060 | 15060 | 100 |
| 375 | 20230919 | 134900 | 3910315160 | 15020 | 15020 | 15080 | 15020 | 115 |
| 376 | 20230919 | 134800 | 3908586140 | 15080 | 15050 | 15080 | 15050 | 6 |
| 377 | 20230919 | 134700 | 3908495810 | 15070 | 15080 | 15080 | 15010 | 79 |
| 378 | 20230919 | 134600 | 3907308980 | 15080 | 15020 | 15080 | 15010 | 23 |
| 379 | 20230919 | 134500 | 3906963490 | 15090 | 15060 | 15090 | 15010 | 2851 |
| 380 | 20230919 | 134400 | 3864139350 | 15090 | 15040 | 15090 | 15040 | 51 |
| 381 | 20230919 | 134300 | 3863372260 | 15040 | 15080 | 15080 | 15040 | 41 |
| 382 | 20230919 | 134200 | 3862755010 | 15040 | 15050 | 15080 | 15040 | 85 |
| 383 | 20230919 | 134100 | 3861475020 | 15050 | 15040 | 15050 | 15040 | 301 |
| 384 | 20230919 | 134000 | 3856947890 | 15050 | 15070 | 15070 | 15050 | 67 |
| 385 | 20230919 | 133900 | 3855938600 | 15070 | 15070 | 15070 | 15070 | 212 |
| 386 | 20230919 | 133800 | 3852743760 | 15040 | 15040 | 15050 | 15040 | 150 |
| 387 | 20230919 | 133700 | 3850487740 | 15050 | 15070 | 15070 | 15050 | 214 |
| 388 | 20230919 | 133600 | 3847266610 | 15070 | 15070 | 15080 | 15070 | 227 |
| 389 | 20230919 | 133500 | 3843845610 | 15070 | 15070 | 15070 | 15070 | 50 |
| 390 | 20230919 | 133400 | 3843092110 | 15070 | 15070 | 15080 | 15070 | 928 |
| 391 | 20230919 | 133300 | 3829105450 | 15070 | 15020 | 15070 | 15020 | 3 |
| 392 | 20230919 | 133200 | 3829060290 | 15070 | 15040 | 15070 | 15020 | 3284 |
| 393 | 20230919 | 133100 | 3779619740 | 15040 | 15040 | 15040 | 15040 | 5 |
| 394 | 20230919 | 133000 | 3779544540 | 15070 | 15070 | 15070 | 15070 | 2 |
| 395 | 20230919 | 132900 | 3779514400 | 15040 | 15060 | 15060 | 15040 | 12 |
| 396 | 20230919 | 132800 | 3779333880 | 15040 | 15040 | 15040 | 15040 | 406 |
| 397 | 20230919 | 132700 | 3773227640 | 15070 | 15070 | 15080 | 15070 | 1753 |
| 398 | 20230919 | 132600 | 3746808810 | 15070 | 15070 | 15070 | 15070 | 102 |
| 399 | 20230919 | 132500 | 3745271670 | 15070 | 15040 | 15070 | 15040 | 673 |
| 400 | 20230919 | 132400 | 3735149690 | 15060 | 15070 | 15070 | 15060 | 89 |
| 401 | 20230919 | 132300 | 3733809050 | 15070 | 15060 | 15070 | 15040 | 28 |
| 402 | 20230919 | 132200 | 3733387410 | 15040 | 15040 | 15070 | 15040 | 221 |
| 403 | 20230919 | 132100 | 3730063540 | 15070 | 15040 | 15070 | 15040 | 921 |
| 404 | 20230919 | 132000 | 3716211640 | 15040 | 15050 | 15050 | 15020 | 2427 |
| 405 | 20230919 | 131900 | 3679730540 | 15050 | 15080 | 15080 | 15050 | 790 |
| 406 | 20230919 | 131800 | 3667837980 | 15060 | 15080 | 15080 | 15050 | 162 |
| 407 | 20230919 | 131700 | 3665395200 | 15080 | 15080 | 15080 | 15050 | 1083 |
| 408 | 20230919 | 131600 | 3649095750 | 15050 | 15060 | 15070 | 15050 | 1310 |
| 409 | 20230919 | 131500 | 3629366950 | 15070 | 15090 | 15090 | 15070 | 405 |
| 410 | 20230919 | 131400 | 3623261900 | 15080 | 15070 | 15080 | 15070 | 78 |
| 411 | 20230919 | 131300 | 3622086150 | 15070 | 15070 | 15070 | 15070 | 149 |
| 412 | 20230919 | 131200 | 3619840720 | 15060 | 15080 | 15080 | 15060 | 354 |
| 413 | 20230919 | 131100 | 3614507040 | 15080 | 15070 | 15080 | 15070 | 92 |
| 414 | 20230919 | 131000 | 3613120550 | 15070 | 15060 | 15070 | 15060 | 809 |
| 415 | 20230919 | 130900 | 3600935280 | 15070 | 15070 | 15070 | 15050 | 200 |
| 416 | 20230919 | 130800 | 3597923760 | 15060 | 15070 | 15070 | 15060 | 1623 |
| 417 | 20230919 | 130700 | 3573480530 | 15070 | 15080 | 15080 | 15070 | 561 |
| 418 | 20230919 | 130600 | 3565026150 | 15080 | 15090 | 15090 | 15080 | 239 |
| 419 | 20230919 | 130500 | 3561421770 | 15100 | 15100 | 15100 | 15100 | 17 |
| 420 | 20230919 | 130400 | 3561165070 | 15080 | 15080 | 15080 | 15080 | 171 |
| 421 | 20230919 | 130300 | 3558586390 | 15090 | 15090 | 15090 | 15090 | 33 |
| 422 | 20230919 | 130200 | 3558088420 | 15090 | 15080 | 15090 | 15080 | 1028 |
| 423 | 20230919 | 130100 | 3542576100 | 15080 | 15080 | 15080 | 15080 | 0 |
| 424 | 20230919 | 130000 | 3542576100 | 15080 | 15080 | 15090 | 15070 | 282 |
| 425 | 20230919 | 125900 | 3538324520 | 15080 | 15080 | 15090 | 15080 | 50 |
| 426 | 20230919 | 125800 | 3537570480 | 15080 | 15070 | 15080 | 15060 | 402 |
| 427 | 20230919 | 125700 | 3531515700 | 15080 | 15070 | 15080 | 15070 | 533 |
| 428 | 20230919 | 125600 | 3523483340 | 15070 | 15080 | 15080 | 15070 | 1464 |
| 429 | 20230919 | 125500 | 3501418690 | 15080 | 15090 | 15090 | 15080 | 1169 |
| 430 | 20230919 | 125400 | 3483789350 | 15090 | 15090 | 15090 | 15080 | 95 |
| 431 | 20230919 | 125300 | 3482355930 | 15080 | 15090 | 15090 | 15080 | 1284 |
| 432 | 20230919 | 125200 | 3462980870 | 15090 | 15100 | 15100 | 15090 | 278 |
| 433 | 20230919 | 125100 | 3458783560 | 15100 | 15100 | 15100 | 15090 | 748 |
| 434 | 20230919 | 125000 | 3447492430 | 15130 | 15110 | 15130 | 15100 | 1159 |
| 435 | 20230919 | 124900 | 3429982240 | 15120 | 15140 | 15140 | 15120 | 830 |
| 436 | 20230919 | 124800 | 3417432180 | 15140 | 15140 | 15150 | 15140 | 166 |
| 437 | 20230919 | 124700 | 3414918890 | 15140 | 15140 | 15140 | 15140 | 1 |
| 438 | 20230919 | 124600 | 3414903750 | 15140 | 15120 | 15140 | 15120 | 146 |
| 439 | 20230919 | 124500 | 3412694210 | 15120 | 15100 | 15140 | 15100 | 476 |
| 440 | 20230919 | 124400 | 3405500870 | 15120 | 15120 | 15120 | 15120 | 8 |
| 441 | 20230919 | 124300 | 3405379910 | 15140 | 15140 | 15140 | 15140 | 0 |
| 442 | 20230919 | 124200 | 3405379910 | 15140 | 15140 | 15140 | 15140 | 2 |
| 443 | 20230919 | 124100 | 3405349630 | 15090 | 15090 | 15090 | 15090 | 0 |
| 444 | 20230919 | 124000 | 3405349630 | 15090 | 15090 | 15090 | 15090 | 156 |
| 445 | 20230919 | 123900 | 3402995590 | 15090 | 15120 | 15120 | 15090 | 1876 |
| 446 | 20230919 | 123800 | 3374676430 | 15160 | 15120 | 15160 | 15100 | 13 |
| 447 | 20230919 | 123700 | 3374479450 | 15100 | 15160 | 15160 | 15100 | 280 |
| 448 | 20230919 | 123600 | 3370246230 | 15160 | 15160 | 15160 | 15160 | 0 |
| 449 | 20230919 | 123500 | 3370246230 | 15160 | 15130 | 15160 | 15130 | 38 |
| 450 | 20230919 | 123400 | 3369670180 | 15130 | 15130 | 15130 | 15130 | 316 |
| 451 | 20230919 | 123300 | 3364889100 | 15130 | 15130 | 15150 | 15130 | 916 |
| 452 | 20230919 | 123200 | 3351026960 | 15130 | 15130 | 15130 | 15130 | 0 |
| 453 | 20230919 | 123100 | 3351026960 | 15130 | 15130 | 15130 | 15130 | 15 |
| 454 | 20230919 | 123000 | 3350800010 | 15130 | 15130 | 15130 | 15130 | 47 |
| 455 | 20230919 | 122900 | 3350088900 | 15130 | 15130 | 15130 | 15130 | 20 |
| 456 | 20230919 | 122800 | 3349786300 | 15130 | 15130 | 15130 | 15130 | 12 |
| 457 | 20230919 | 122700 | 3349604740 | 15120 | 15120 | 15120 | 15120 | 200 |
| 458 | 20230919 | 122600 | 3346580740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 459 | 20230919 | 122500 | 3346580740 | 15120 | 15150 | 15150 | 15120 | 101 |
| 460 | 20230919 | 122400 | 3345051310 | 15150 | 15150 | 15150 | 15150 | 1 |
| 461 | 20230919 | 122300 | 3345036160 | 15150 | 15120 | 15150 | 15110 | 328 |
| 462 | 20230919 | 122200 | 3340079900 | 15120 | 15140 | 15150 | 15120 | 736 |
| 463 | 20230919 | 122100 | 3328946150 | 15150 | 15120 | 15150 | 15120 | 52 |
| 464 | 20230919 | 122000 | 3328159850 | 15120 | 15120 | 15120 | 15110 | 62 |
| 465 | 20230919 | 121900 | 3327222430 | 15120 | 15120 | 15120 | 15120 | 11 |
| 466 | 20230919 | 121800 | 3327056110 | 15120 | 15120 | 15120 | 15120 | 102 |
| 467 | 20230919 | 121700 | 3325513870 | 15120 | 15120 | 15120 | 15120 | 50 |
| 468 | 20230919 | 121600 | 3324757870 | 15120 | 15120 | 15120 | 15120 | 126 |
| 469 | 20230919 | 121500 | 3322852750 | 15100 | 15100 | 15100 | 15100 | 214 |
| 470 | 20230919 | 121400 | 3319621350 | 15100 | 15100 | 15100 | 15100 | 25 |
| 471 | 20230919 | 121300 | 3319243850 | 15150 | 15150 | 15150 | 15150 | 0 |
| 472 | 20230919 | 121200 | 3319243850 | 15150 | 15150 | 15150 | 15150 | 0 |
| 473 | 20230919 | 121100 | 3319243850 | 15150 | 15140 | 15150 | 15140 | 2 |
| 474 | 20230919 | 121000 | 3319213560 | 15150 | 15080 | 15150 | 15080 | 145 |
| 475 | 20230919 | 120900 | 3317024830 | 15080 | 15080 | 15080 | 15060 | 571 |
| 476 | 20230919 | 120800 | 3308416520 | 15080 | 15120 | 15120 | 15070 | 4690 |
| 477 | 20230919 | 120700 | 3237659500 | 15120 | 15110 | 15120 | 15110 | 70 |
| 478 | 20230919 | 120600 | 3236601650 | 15120 | 15120 | 15120 | 15120 | 10 |
| 479 | 20230919 | 120500 | 3236450450 | 15120 | 15160 | 15160 | 15120 | 343 |
| 480 | 20230919 | 120400 | 3231264210 | 15160 | 15160 | 15160 | 15160 | 6 |
| 481 | 20230919 | 120300 | 3231173250 | 15160 | 15150 | 15160 | 15150 | 300 |
| 482 | 20230919 | 120200 | 3226627570 | 15160 | 15160 | 15160 | 15160 | 0 |
| 483 | 20230919 | 120100 | 3226627570 | 15160 | 15100 | 15160 | 15090 | 576 |
| 484 | 20230919 | 120000 | 3217929920 | 15090 | 15100 | 15100 | 15080 | 1163 |
| 485 | 20230919 | 115900 | 3200380170 | 15100 | 15090 | 15100 | 15090 | 39 |
| 486 | 20230919 | 115800 | 3199791390 | 15100 | 15100 | 15100 | 15100 | 200 |
| 487 | 20230919 | 115700 | 3196771390 | 15090 | 15170 | 15170 | 15090 | 2132 |
| 488 | 20230919 | 115600 | 3164581050 | 15110 | 15120 | 15120 | 15110 | 1780 |
| 489 | 20230919 | 115500 | 3137677810 | 15170 | 15170 | 15170 | 15170 | 13 |
| 490 | 20230919 | 115400 | 3137480600 | 15170 | 15170 | 15170 | 15150 | 135 |
| 491 | 20230919 | 115300 | 3135433050 | 15180 | 15110 | 15180 | 15110 | 246 |
| 492 | 20230919 | 115200 | 3131715860 | 15110 | 15100 | 15110 | 15100 | 1223 |
| 493 | 20230919 | 115100 | 3113243460 | 15100 | 15100 | 15110 | 15100 | 457 |
| 494 | 20230919 | 115000 | 3106342190 | 15100 | 15100 | 15110 | 15100 | 272 |
| 495 | 20230919 | 114900 | 3102234940 | 15100 | 15130 | 15130 | 15100 | 4185 |
| 496 | 20230919 | 114800 | 3039018690 | 15130 | 15110 | 15140 | 15110 | 341 |
| 497 | 20230919 | 114700 | 3033865900 | 15110 | 15120 | 15120 | 15110 | 575 |
| 498 | 20230919 | 114600 | 3025173430 | 15100 | 15120 | 15120 | 15100 | 1852 |
| 499 | 20230919 | 114500 | 2997183240 | 15120 | 15130 | 15170 | 15120 | 212 |
| 500 | 20230919 | 114400 | 2993977630 | 15130 | 15180 | 15180 | 15120 | 1168 |
| 501 | 20230919 | 114300 | 2976306650 | 15130 | 15180 | 15180 | 15130 | 16 |
| 502 | 20230919 | 114200 | 2976064270 | 15180 | 15100 | 15180 | 15100 | 334 |
| 503 | 20230919 | 114100 | 2971017470 | 15100 | 15120 | 15120 | 15100 | 4220 |
| 504 | 20230919 | 114000 | 2907259450 | 15110 | 15160 | 15170 | 15110 | 1755 |
| 505 | 20230919 | 113900 | 2880713860 | 15150 | 15190 | 15250 | 15110 | 7902 |
| 506 | 20230919 | 113800 | 2761043670 | 15200 | 15250 | 15260 | 15200 | 1500 |
| 507 | 20230919 | 113700 | 2738233100 | 15220 | 15200 | 15220 | 15200 | 15 |
| 508 | 20230919 | 113600 | 2738004900 | 15270 | 15230 | 15270 | 15200 | 1628 |
| 509 | 20230919 | 113500 | 2713250860 | 15220 | 15290 | 15290 | 15210 | 2589 |
| 510 | 20230919 | 113400 | 2673842360 | 15250 | 15290 | 15290 | 15250 | 205 |
| 511 | 20230919 | 113300 | 2670711610 | 15300 | 15290 | 15300 | 15250 | 24 |
| 512 | 20230919 | 113200 | 2670344520 | 15300 | 15260 | 15300 | 15260 | 215 |
| 513 | 20230919 | 113100 | 2667057090 | 15230 | 15290 | 15290 | 15230 | 276 |
| 514 | 20230919 | 113000 | 2662853430 | 15290 | 15290 | 15290 | 15290 | 109 |
| 515 | 20230919 | 112900 | 2661186820 | 15290 | 15240 | 15300 | 15220 | 3275 |
| 516 | 20230919 | 112800 | 2611291520 | 15250 | 15280 | 15280 | 15250 | 3787 |
| 517 | 20230919 | 112700 | 2553487490 | 15280 | 15300 | 15300 | 15280 | 20 |
| 518 | 20230919 | 112600 | 2553181830 | 15300 | 15310 | 15320 | 15300 | 273 |
| 519 | 20230919 | 112500 | 2549003900 | 15300 | 15300 | 15300 | 15300 | 17 |
| 520 | 20230919 | 112400 | 2548743800 | 15280 | 15280 | 15280 | 15280 | 200 |
| 521 | 20230919 | 112300 | 2545687800 | 15280 | 15290 | 15300 | 15280 | 420 |
| 522 | 20230919 | 112200 | 2539269500 | 15290 | 15300 | 15300 | 15280 | 470 |
| 523 | 20230919 | 112100 | 2532086620 | 15300 | 15300 | 15300 | 15290 | 459 |
| 524 | 20230919 | 112000 | 2525067540 | 15310 | 15310 | 15310 | 15310 | 40 |
| 525 | 20230919 | 111900 | 2524455140 | 15310 | 15320 | 15320 | 15310 | 71 |
| 526 | 20230919 | 111800 | 2523367830 | 15320 | 15300 | 15360 | 15300 | 34 |
| 527 | 20230919 | 111700 | 2522846990 | 15370 | 15370 | 15370 | 15370 | 2 |
| 528 | 20230919 | 111600 | 2522816250 | 15280 | 15290 | 15340 | 15270 | 2454 |
| 529 | 20230919 | 111500 | 2485238980 | 15300 | 15300 | 15340 | 15300 | 255 |
| 530 | 20230919 | 111400 | 2481336890 | 15300 | 15330 | 15330 | 15300 | 1112 |
| 531 | 20230919 | 111300 | 2464315210 | 15340 | 15420 | 15420 | 15340 | 152 |
| 532 | 20230919 | 111200 | 2461983450 | 15340 | 15330 | 15340 | 15330 | 285 |
| 533 | 20230919 | 111100 | 2457612550 | 15330 | 15310 | 15330 | 15310 | 79 |
| 534 | 20230919 | 111000 | 2456401500 | 15310 | 15340 | 15340 | 15310 | 2226 |
| 535 | 20230919 | 110900 | 2422280610 | 15350 | 15380 | 15380 | 15350 | 1032 |
| 536 | 20230919 | 110800 | 2406425450 | 15370 | 15380 | 15380 | 15370 | 276 |
| 537 | 20230919 | 110700 | 2402180840 | 15380 | 15380 | 15380 | 15380 | 34 |
| 538 | 20230919 | 110600 | 2401657920 | 15390 | 15410 | 15410 | 15390 | 1258 |
| 539 | 20230919 | 110500 | 2382291710 | 15410 | 15420 | 15430 | 15410 | 846 |
| 540 | 20230919 | 110400 | 2369250910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 541 | 20230919 | 110300 | 2369250910 | 15420 | 15420 | 15420 | 15420 | 15 |
| 542 | 20230919 | 110200 | 2369019610 | 15420 | 15430 | 15430 | 15420 | 81 |
| 543 | 20230919 | 110100 | 2367770580 | 15420 | 15420 | 15420 | 15420 | 0 |
| 544 | 20230919 | 110000 | 2367770580 | 15420 | 15490 | 15490 | 15420 | 303 |
| 545 | 20230919 | 105900 | 2363098250 | 15420 | 15490 | 15490 | 15420 | 196 |
| 546 | 20230919 | 105800 | 2360075500 | 15410 | 15490 | 15490 | 15410 | 495 |
| 547 | 20230919 | 105700 | 2352443970 | 15420 | 15420 | 15420 | 15420 | 26 |
| 548 | 20230919 | 105600 | 2352043050 | 15410 | 15400 | 15410 | 15390 | 227 |
| 549 | 20230919 | 105500 | 2348548240 | 15390 | 15430 | 15430 | 15390 | 1579 |
| 550 | 20230919 | 105400 | 2324230980 | 15420 | 15420 | 15420 | 15410 | 173 |
| 551 | 20230919 | 105300 | 2321563710 | 15450 | 15440 | 15450 | 15440 | 21 |
| 552 | 20230919 | 105200 | 2321239310 | 15460 | 15460 | 15460 | 15460 | 1 |
| 553 | 20230919 | 105100 | 2321223850 | 15390 | 15390 | 15470 | 15390 | 7 |
| 554 | 20230919 | 105000 | 2321116040 | 15390 | 15470 | 15470 | 15390 | 563 |
| 555 | 20230919 | 104900 | 2312446310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 556 | 20230919 | 104800 | 2312446310 | 15480 | 15390 | 15480 | 15390 | 16 |
| 557 | 20230919 | 104700 | 2312199800 | 15390 | 15410 | 15410 | 15390 | 435 |
| 558 | 20230919 | 104600 | 2305503480 | 15400 | 15400 | 15400 | 15400 | 473 |
| 559 | 20230919 | 104500 | 2298219280 | 15410 | 15410 | 15410 | 15390 | 1624 |
| 560 | 20230919 | 104400 | 2273195480 | 15410 | 15410 | 15410 | 15410 | 0 |
| 561 | 20230919 | 104300 | 2273195480 | 15410 | 15410 | 15410 | 15410 | 0 |
| 562 | 20230919 | 104200 | 2273195480 | 15410 | 15410 | 15410 | 15410 | 202 |
| 563 | 20230919 | 104100 | 2270082660 | 15410 | 15460 | 15460 | 15410 | 182 |
| 564 | 20230919 | 104000 | 2267273040 | 15460 | 15410 | 15460 | 15410 | 12 |
| 565 | 20230919 | 103900 | 2267087970 | 15470 | 15470 | 15470 | 15470 | 698 |
| 566 | 20230919 | 103800 | 2256289910 | 15470 | 15410 | 15490 | 15410 | 296 |
| 567 | 20230919 | 103700 | 2251726930 | 15410 | 15450 | 15460 | 15410 | 241 |
| 568 | 20230919 | 103600 | 2248002100 | 15450 | 15430 | 15450 | 15420 | 205 |
| 569 | 20230919 | 103500 | 2244836060 | 15440 | 15430 | 15440 | 15430 | 25 |
| 570 | 20230919 | 103400 | 2244450240 | 15430 | 15400 | 15430 | 15400 | 96 |
| 571 | 20230919 | 103300 | 2242970010 | 15400 | 15400 | 15400 | 15400 | 0 |
| 572 | 20230919 | 103200 | 2242970010 | 15400 | 15400 | 15400 | 15370 | 851 |
| 573 | 20230919 | 103100 | 2229868740 | 15400 | 15400 | 15400 | 15400 | 1315 |
| 574 | 20230919 | 103000 | 2209617740 | 15400 | 15420 | 15420 | 15400 | 538 |
| 575 | 20230919 | 102900 | 2201321940 | 15410 | 15400 | 15420 | 15400 | 1416 |
| 576 | 20230919 | 102800 | 2179500800 | 15400 | 15400 | 15400 | 15400 | 22 |
| 577 | 20230919 | 102700 | 2179162000 | 15420 | 15400 | 15420 | 15400 | 96 |
| 578 | 20230919 | 102600 | 2177683040 | 15400 | 15410 | 15410 | 15400 | 38 |
| 579 | 20230919 | 102500 | 2177097560 | 15410 | 15330 | 15410 | 15330 | 852 |
| 580 | 20230919 | 102400 | 2164032780 | 15320 | 15340 | 15340 | 15320 | 1217 |
| 581 | 20230919 | 102300 | 2145375660 | 15330 | 15380 | 15530 | 15330 | 2841 |
| 582 | 20230919 | 102200 | 2101675220 | 15370 | 15450 | 15460 | 15370 | 5076 |
| 583 | 20230919 | 102100 | 2023500860 | 15450 | 15520 | 15530 | 15450 | 832 |
| 584 | 20230919 | 102000 | 2010603740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 585 | 20230919 | 101900 | 2010603740 | 15530 | 15440 | 15530 | 15440 | 5 |
| 586 | 20230919 | 101800 | 2010526180 | 15560 | 15560 | 15560 | 15560 | 0 |
| 587 | 20230919 | 101700 | 2010526180 | 15560 | 15550 | 15560 | 15420 | 535 |
| 588 | 20230919 | 101600 | 2002266690 | 15550 | 15470 | 15550 | 15450 | 455 |
| 589 | 20230919 | 101500 | 1995235970 | 15550 | 15460 | 15570 | 15450 | 230 |
| 590 | 20230919 | 101400 | 1991680140 | 15590 | 15460 | 15600 | 15370 | 4308 |
| 591 | 20230919 | 101300 | 1925319900 | 15460 | 15530 | 15530 | 15460 | 2252 |
| 592 | 20230919 | 101200 | 1890396260 | 15530 | 15590 | 15640 | 15530 | 1120 |
| 593 | 20230919 | 101100 | 1872939170 | 15640 | 15680 | 15690 | 15590 | 914 |
| 594 | 20230919 | 101000 | 1858635420 | 15680 | 15600 | 15680 | 15570 | 1920 |
| 595 | 20230919 | 100900 | 1828678970 | 15590 | 15520 | 15640 | 15520 | 4454 |
| 596 | 20230919 | 100800 | 1759321260 | 15520 | 15430 | 15520 | 15430 | 1877 |
| 597 | 20230919 | 100700 | 1730278650 | 15430 | 15410 | 15430 | 15380 | 710 |
| 598 | 20230919 | 100600 | 1719346470 | 15430 | 15440 | 15440 | 15430 | 536 |
| 599 | 20230919 | 100500 | 1711073080 | 15440 | 15470 | 15470 | 15440 | 216 |
| 600 | 20230919 | 100400 | 1707735190 | 15470 | 15470 | 15470 | 15460 | 226 |
| 601 | 20230919 | 100300 | 1704239770 | 15470 | 15470 | 15480 | 15410 | 226 |
| 602 | 20230919 | 100200 | 1700744420 | 15410 | 15370 | 15410 | 15370 | 739 |
| 603 | 20230919 | 100100 | 1689379190 | 15370 | 15330 | 15370 | 15330 | 204 |
| 604 | 20230919 | 100000 | 1686251430 | 15330 | 15300 | 15330 | 15300 | 164 |
| 605 | 20230919 | 095900 | 1683741900 | 15270 | 15280 | 15280 | 15270 | 1362 |
| 606 | 20230919 | 095800 | 1662943660 | 15280 | 15290 | 15300 | 15280 | 412 |
| 607 | 20230919 | 095700 | 1656645410 | 15280 | 15370 | 15370 | 15280 | 3980 |
| 608 | 20230919 | 095600 | 1595693220 | 15370 | 15370 | 15370 | 15350 | 2013 |
| 609 | 20230919 | 095500 | 1564758750 | 15370 | 15350 | 15410 | 15350 | 430 |
| 610 | 20230919 | 095400 | 1558150240 | 15370 | 15360 | 15370 | 15360 | 677 |
| 611 | 20230919 | 095300 | 1547750340 | 15370 | 15500 | 15500 | 15370 | 1280 |
| 612 | 20230919 | 095200 | 1528052560 | 15420 | 15430 | 15520 | 15420 | 213 |
| 613 | 20230919 | 095100 | 1524759940 | 15530 | 15430 | 15530 | 15410 | 1334 |
| 614 | 20230919 | 095000 | 1504158520 | 15430 | 15480 | 15480 | 15430 | 476 |
| 615 | 20230919 | 094900 | 1496800190 | 15530 | 15440 | 15530 | 15440 | 616 |
| 616 | 20230919 | 094800 | 1487274620 | 15450 | 15510 | 15560 | 15450 | 514 |
| 617 | 20230919 | 094700 | 1479318980 | 15510 | 15510 | 15570 | 15510 | 714 |
| 618 | 20230919 | 094600 | 1468238240 | 15500 | 15530 | 15530 | 15500 | 507 |
| 619 | 20230919 | 094500 | 1460368460 | 15590 | 15530 | 15590 | 15510 | 1134 |
| 620 | 20230919 | 094400 | 1442768200 | 15580 | 15580 | 15580 | 15570 | 540 |
| 621 | 20230919 | 094300 | 1434356350 | 15580 | 15580 | 15590 | 15500 | 643 |
| 622 | 20230919 | 094200 | 1424354440 | 15510 | 15590 | 15600 | 15510 | 396 |
| 623 | 20230919 | 094100 | 1418198040 | 15590 | 15570 | 15600 | 15550 | 1112 |
| 624 | 20230919 | 094000 | 1400865680 | 15570 | 15490 | 15590 | 15490 | 1997 |
| 625 | 20230919 | 093900 | 1369857790 | 15490 | 15470 | 15490 | 15370 | 1141 |
| 626 | 20230919 | 093800 | 1352205670 | 15470 | 15420 | 15470 | 15360 | 786 |
| 627 | 20230919 | 093700 | 1340093710 | 15360 | 15360 | 15370 | 15360 | 29 |
| 628 | 20230919 | 093600 | 1339648260 | 15420 | 15430 | 15440 | 15340 | 623 |
| 629 | 20230919 | 093500 | 1330068690 | 15430 | 15390 | 15440 | 15390 | 1773 |
| 630 | 20230919 | 093400 | 1302748730 | 15400 | 15400 | 15410 | 15350 | 92 |
| 631 | 20230919 | 093300 | 1301332530 | 15400 | 15410 | 15410 | 15350 | 1873 |
| 632 | 20230919 | 093200 | 1272495130 | 15400 | 15390 | 15410 | 15390 | 797 |
| 633 | 20230919 | 093100 | 1260223060 | 15390 | 15320 | 15390 | 15320 | 665 |
| 634 | 20230919 | 093000 | 1250002050 | 15320 | 15300 | 15320 | 15300 | 180 |
| 635 | 20230919 | 092900 | 1247247730 | 15300 | 15300 | 15300 | 15300 | 272 |
| 636 | 20230919 | 092800 | 1243086130 | 15300 | 15230 | 15300 | 15170 | 6784 |
| 637 | 20230919 | 092700 | 1139897410 | 15220 | 15310 | 15310 | 15220 | 3382 |
| 638 | 20230919 | 092600 | 1088336010 | 15310 | 15330 | 15370 | 15240 | 5110 |
| 639 | 20230919 | 092500 | 1010169820 | 15330 | 15340 | 15340 | 15330 | 539 |
| 640 | 20230919 | 092400 | 1001902040 | 15330 | 15330 | 15330 | 15300 | 2326 |
| 641 | 20230919 | 092300 | 966288840 | 15330 | 15340 | 15340 | 15310 | 2984 |
| 642 | 20230919 | 092200 | 920568250 | 15340 | 15400 | 15400 | 15310 | 2126 |
| 643 | 20230919 | 092100 | 887960170 | 15400 | 15350 | 15400 | 15320 | 1962 |
| 644 | 20230919 | 092000 | 857838870 | 15350 | 15350 | 15350 | 15310 | 1572 |
| 645 | 20230919 | 091900 | 833732280 | 15350 | 15440 | 15440 | 15340 | 8538 |
| 646 | 20230919 | 091800 | 702304700 | 15440 | 15470 | 15470 | 15440 | 3540 |
| 647 | 20230919 | 091700 | 647596300 | 15510 | 15560 | 15560 | 15470 | 2952 |
| 648 | 20230919 | 091600 | 601816370 | 15560 | 15520 | 15560 | 15500 | 1568 |
| 649 | 20230919 | 091500 | 577494240 | 15520 | 15610 | 15610 | 15510 | 4890 |
| 650 | 20230919 | 091400 | 501398960 | 15650 | 15710 | 15790 | 15620 | 8285 |
| 651 | 20230919 | 091300 | 371552070 | 15710 | 15730 | 15810 | 15710 | 1527 |
| 652 | 20230919 | 091200 | 347553100 | 15720 | 15830 | 15830 | 15720 | 3882 |
| 653 | 20230919 | 091100 | 286359760 | 15900 | 15810 | 15900 | 15800 | 431 |
| 654 | 20230919 | 091000 | 279545560 | 15810 | 15910 | 15910 | 15790 | 3908 |
| 655 | 20230919 | 090900 | 217623370 | 15910 | 15890 | 15910 | 15870 | 610 |
| 656 | 20230919 | 090800 | 207938280 | 15920 | 15880 | 15920 | 15860 | 548 |
| 657 | 20230919 | 090700 | 199223780 | 15860 | 15920 | 15920 | 15860 | 760 |
| 658 | 20230919 | 090600 | 187136750 | 15940 | 15850 | 15940 | 15820 | 2034 |
| 659 | 20230919 | 090500 | 154825210 | 15860 | 15860 | 15870 | 15860 | 920 |
| 660 | 20230919 | 090400 | 140230500 | 15860 | 15850 | 15920 | 15850 | 817 |
| 661 | 20230919 | 090300 | 127257360 | 15850 | 15880 | 15890 | 15800 | 1235 |
| 662 | 20230919 | 090200 | 107719670 | 15900 | 15820 | 15910 | 15770 | 1544 |
| 663 | 20230919 | 090100 | 83270810 | 15820 | 15750 | 15850 | 15750 | 1162 |
| 664 | 20230919 | 090000 | 64952340 | 15770 | 15750 | 15770 | 15730 | 3912 |