37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 3 | 20230922 | 202300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20230922 | 202200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20230922 | 202100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20230922 | 202000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20230922 | 201900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20230922 | 201800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20230922 | 201700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20230922 | 201600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20230922 | 201500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20230922 | 201400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20230922 | 201300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20230922 | 201200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20230922 | 201100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20230922 | 201000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20230922 | 200900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20230922 | 200800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20230922 | 200700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20230922 | 200600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20230922 | 200500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20230922 | 200400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20230922 | 200300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20230922 | 200200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20230922 | 200100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20230922 | 200000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20230922 | 195900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20230922 | 195800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20230922 | 195700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20230922 | 195600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20230922 | 195500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20230922 | 195400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 33 | 20230922 | 195300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20230922 | 195200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20230922 | 195100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20230922 | 195000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20230922 | 194900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20230922 | 194800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20230922 | 194700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20230922 | 194600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20230922 | 194500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20230922 | 194400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20230922 | 194300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20230922 | 194200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20230922 | 194100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20230922 | 194000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20230922 | 193900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20230922 | 193800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20230922 | 193700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20230922 | 193600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20230922 | 193500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20230922 | 193400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20230922 | 193300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20230922 | 193200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20230922 | 193100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20230922 | 193000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20230922 | 192900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20230922 | 192800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20230922 | 192700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20230922 | 192600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20230922 | 192500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20230922 | 192400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 63 | 20230922 | 192300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20230922 | 192200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20230922 | 192100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20230922 | 192000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20230922 | 191900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20230922 | 191800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20230922 | 191700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20230922 | 191600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20230922 | 191500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20230922 | 191400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20230922 | 191300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20230922 | 191200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20230922 | 191100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20230922 | 191000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20230922 | 190900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20230922 | 190800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20230922 | 190700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20230922 | 190600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20230922 | 190500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20230922 | 190400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20230922 | 190300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20230922 | 190200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20230922 | 190100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20230922 | 190000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20230922 | 185900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20230922 | 185800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20230922 | 185700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20230922 | 185600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20230922 | 185500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20230922 | 185400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 93 | 20230922 | 185300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20230922 | 185200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20230922 | 185100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20230922 | 185000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20230922 | 184900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20230922 | 184800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20230922 | 184700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20230922 | 184600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20230922 | 184500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20230922 | 184400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20230922 | 184300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20230922 | 184200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20230922 | 184100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20230922 | 184000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20230922 | 183900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20230922 | 183800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20230922 | 183700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20230922 | 183600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20230922 | 183500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20230922 | 183400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20230922 | 183300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20230922 | 183200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20230922 | 183100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20230922 | 183000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20230922 | 182900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20230922 | 182800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20230922 | 182700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20230922 | 182600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20230922 | 182500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20230922 | 182400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 123 | 20230922 | 182300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20230922 | 182200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20230922 | 182100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20230922 | 182000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20230922 | 181900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20230922 | 181800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20230922 | 181700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20230922 | 181600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20230922 | 181500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20230922 | 181400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20230922 | 181300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20230922 | 181200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20230922 | 181100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20230922 | 181000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20230922 | 180900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20230922 | 180800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20230922 | 180700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20230922 | 180600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20230922 | 180500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20230922 | 180400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20230922 | 180300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20230922 | 180200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20230922 | 180100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20230922 | 180000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20230922 | 175900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20230922 | 175800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20230922 | 175700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20230922 | 175600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20230922 | 175500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20230922 | 175400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 153 | 20230922 | 175300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20230922 | 175200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20230922 | 175100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20230922 | 175000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20230922 | 174900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20230922 | 174800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20230922 | 174700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20230922 | 174600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20230922 | 174500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20230922 | 174400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20230922 | 174300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20230922 | 174200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20230922 | 174100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20230922 | 174000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20230922 | 173900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20230922 | 173800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20230922 | 173700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20230922 | 173600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20230922 | 173500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20230922 | 173400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20230922 | 173300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20230922 | 173200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20230922 | 173100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20230922 | 173000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20230922 | 172900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20230922 | 172800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20230922 | 172700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20230922 | 172600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20230922 | 172500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20230922 | 172400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 183 | 20230922 | 172300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20230922 | 172200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20230922 | 172100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20230922 | 172000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20230922 | 171900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20230922 | 171800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20230922 | 171700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20230922 | 171600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20230922 | 171500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20230922 | 171400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20230922 | 171300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20230922 | 171200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20230922 | 171100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20230922 | 171000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20230922 | 170900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230922 | 170800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230922 | 170700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230922 | 170600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230922 | 170500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20230922 | 170400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20230922 | 170300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20230922 | 170200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20230922 | 170100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20230922 | 170000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20230922 | 165900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20230922 | 165800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20230922 | 165700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20230922 | 165600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20230922 | 165500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20230922 | 165400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 213 | 20230922 | 165300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20230922 | 165200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20230922 | 165100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20230922 | 165000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20230922 | 164900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20230922 | 164800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20230922 | 164700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20230922 | 164600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20230922 | 164500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20230922 | 164400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20230922 | 164300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20230922 | 164200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20230922 | 164100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20230922 | 164000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20230922 | 163900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20230922 | 163800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20230922 | 163700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20230922 | 163600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20230922 | 163500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20230922 | 163400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20230922 | 163300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20230922 | 163200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20230922 | 163100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20230922 | 163000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20230922 | 162900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20230922 | 162800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20230922 | 162700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20230922 | 162600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20230922 | 162500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20230922 | 162400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 243 | 20230922 | 162300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20230922 | 162200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20230922 | 162100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20230922 | 162000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20230922 | 161900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20230922 | 161800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20230922 | 161700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20230922 | 161600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20230922 | 161500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20230922 | 161400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20230922 | 161300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20230922 | 161200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20230922 | 161100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20230922 | 161000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20230922 | 160900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20230922 | 160800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20230922 | 160700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20230922 | 160600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20230922 | 160500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20230922 | 160400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20230922 | 160300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20230922 | 160200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20230922 | 160100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20230922 | 160000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20230922 | 155900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20230922 | 155800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20230922 | 155700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20230922 | 155600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20230922 | 155500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20230922 | 155400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 273 | 20230922 | 155300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20230922 | 155200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20230922 | 155100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20230922 | 155000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20230922 | 154900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20230922 | 154800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20230922 | 154700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20230922 | 154600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 281 | 20230922 | 154500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 282 | 20230922 | 154400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 283 | 20230922 | 154300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 284 | 20230922 | 154200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20230922 | 154100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20230922 | 154000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20230922 | 153900 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20230922 | 153800 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20230922 | 153700 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20230922 | 153600 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 291 | 20230922 | 153500 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 292 | 20230922 | 153400 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 293 | 20230922 | 153300 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 294 | 20230922 | 153200 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 295 | 20230922 | 153100 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 296 | 20230922 | 153000 | 45110707590 | 14920 | 14920 | 14920 | 14920 | 12631 |
| 297 | 20230922 | 152900 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 298 | 20230922 | 152800 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 299 | 20230922 | 152700 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 300 | 20230922 | 152600 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 301 | 20230922 | 152500 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 302 | 20230922 | 152400 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 303 | 20230922 | 152300 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 304 | 20230922 | 152200 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 305 | 20230922 | 152100 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 306 | 20230922 | 152000 | 44922253070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 307 | 20230922 | 151900 | 44922253070 | 14860 | 14860 | 14920 | 14850 | 4621 |
| 308 | 20230922 | 151800 | 44853486210 | 14850 | 14840 | 14870 | 14840 | 4212 |
| 309 | 20230922 | 151700 | 44790890620 | 14860 | 14870 | 14870 | 14840 | 2918 |
| 310 | 20230922 | 151600 | 44747554720 | 14860 | 14890 | 14900 | 14850 | 2641 |
| 311 | 20230922 | 151500 | 44708269000 | 14890 | 14910 | 14920 | 14890 | 1981 |
| 312 | 20230922 | 151400 | 44678762430 | 14920 | 14940 | 14940 | 14900 | 726 |
| 313 | 20230922 | 151300 | 44667930120 | 14940 | 14890 | 14970 | 14880 | 1798 |
| 314 | 20230922 | 151200 | 44641151680 | 14890 | 14880 | 14890 | 14870 | 3370 |
| 315 | 20230922 | 151100 | 44591015140 | 14880 | 14850 | 14880 | 14830 | 2660 |
| 316 | 20230922 | 151000 | 44551491150 | 14850 | 14830 | 14880 | 14830 | 1984 |
| 317 | 20230922 | 150900 | 44522062310 | 14820 | 14900 | 14900 | 14810 | 3203 |
| 318 | 20230922 | 150800 | 44474474670 | 14900 | 14990 | 14990 | 14900 | 5304 |
| 319 | 20230922 | 150700 | 44395132340 | 14980 | 15020 | 15020 | 14980 | 5373 |
| 320 | 20230922 | 150600 | 44314536160 | 15020 | 15030 | 15030 | 15020 | 1964 |
| 321 | 20230922 | 150500 | 44285019900 | 15030 | 15050 | 15050 | 15030 | 1472 |
| 322 | 20230922 | 150400 | 44262876650 | 15050 | 15040 | 15050 | 15030 | 4318 |
| 323 | 20230922 | 150300 | 44197956860 | 15030 | 15040 | 15040 | 15030 | 1834 |
| 324 | 20230922 | 150200 | 44170387540 | 15050 | 15050 | 15060 | 15040 | 2240 |
| 325 | 20230922 | 150100 | 44136685130 | 15050 | 15050 | 15050 | 15040 | 1148 |
| 326 | 20230922 | 150000 | 44119418830 | 15050 | 15070 | 15070 | 15040 | 1424 |
| 327 | 20230922 | 145900 | 44098001180 | 15040 | 15080 | 15080 | 15040 | 3867 |
| 328 | 20230922 | 145800 | 44039769010 | 15080 | 15080 | 15080 | 15080 | 55 |
| 329 | 20230922 | 145700 | 44038939610 | 15080 | 15070 | 15080 | 15060 | 297 |
| 330 | 20230922 | 145600 | 44034463350 | 15070 | 15080 | 15080 | 15060 | 512 |
| 331 | 20230922 | 145500 | 44026748490 | 15060 | 15080 | 15080 | 15060 | 2950 |
| 332 | 20230922 | 145400 | 43982298470 | 15080 | 15060 | 15080 | 15060 | 1232 |
| 333 | 20230922 | 145300 | 43963731280 | 15070 | 15080 | 15080 | 15060 | 323 |
| 334 | 20230922 | 145200 | 43958864040 | 15080 | 15030 | 15080 | 15020 | 4255 |
| 335 | 20230922 | 145100 | 43894744620 | 15030 | 15040 | 15040 | 15020 | 1474 |
| 336 | 20230922 | 145000 | 43872591800 | 15040 | 15050 | 15050 | 15040 | 2161 |
| 337 | 20230922 | 144900 | 43840086010 | 15050 | 15060 | 15060 | 15050 | 1439 |
| 338 | 20230922 | 144800 | 43818427870 | 15070 | 15060 | 15070 | 15050 | 1840 |
| 339 | 20230922 | 144700 | 43790715710 | 15060 | 15090 | 15090 | 15060 | 1728 |
| 340 | 20230922 | 144600 | 43764667920 | 15090 | 15100 | 15100 | 15070 | 2890 |
| 341 | 20230922 | 144500 | 43721095880 | 15100 | 15100 | 15100 | 15090 | 412 |
| 342 | 20230922 | 144400 | 43714878370 | 15100 | 15100 | 15100 | 15090 | 1451 |
| 343 | 20230922 | 144300 | 43692976010 | 15080 | 15080 | 15100 | 15070 | 1608 |
| 344 | 20230922 | 144200 | 43668723560 | 15100 | 15100 | 15110 | 15080 | 3806 |
| 345 | 20230922 | 144100 | 43611291870 | 15100 | 15110 | 15110 | 15080 | 456 |
| 346 | 20230922 | 144000 | 43604407240 | 15110 | 15100 | 15110 | 15100 | 410 |
| 347 | 20230922 | 143900 | 43598215110 | 15100 | 15080 | 15100 | 15070 | 2198 |
| 348 | 20230922 | 143800 | 43565065770 | 15080 | 15050 | 15080 | 15050 | 2185 |
| 349 | 20230922 | 143700 | 43532143370 | 15050 | 15070 | 15070 | 15040 | 1457 |
| 350 | 20230922 | 143600 | 43510212510 | 15050 | 15080 | 15080 | 15010 | 979 |
| 351 | 20230922 | 143500 | 43495487130 | 15080 | 15000 | 15080 | 14990 | 2513 |
| 352 | 20230922 | 143400 | 43457735870 | 14990 | 14980 | 14990 | 14980 | 1526 |
| 353 | 20230922 | 143300 | 43434864140 | 14990 | 14960 | 14990 | 14960 | 2073 |
| 354 | 20230922 | 143200 | 43403816750 | 14950 | 14930 | 14970 | 14930 | 3522 |
| 355 | 20230922 | 143100 | 43351124850 | 14930 | 14850 | 14930 | 14850 | 1515 |
| 356 | 20230922 | 143000 | 43328542500 | 14830 | 14760 | 14830 | 14750 | 4002 |
| 357 | 20230922 | 142900 | 43269380290 | 14760 | 14790 | 14790 | 14710 | 6910 |
| 358 | 20230922 | 142800 | 43167446640 | 14790 | 14800 | 14820 | 14780 | 2745 |
| 359 | 20230922 | 142700 | 43126839700 | 14800 | 14850 | 14860 | 14800 | 9407 |
| 360 | 20230922 | 142600 | 42987423130 | 14860 | 14880 | 14890 | 14840 | 4224 |
| 361 | 20230922 | 142500 | 42924657760 | 14880 | 14860 | 14880 | 14850 | 6445 |
| 362 | 20230922 | 142400 | 42828844190 | 14870 | 14900 | 14920 | 14870 | 6508 |
| 363 | 20230922 | 142300 | 42731952090 | 14900 | 14910 | 14920 | 14900 | 5271 |
| 364 | 20230922 | 142200 | 42653387540 | 14920 | 14930 | 14950 | 14910 | 2852 |
| 365 | 20230922 | 142100 | 42610843180 | 14930 | 14950 | 14950 | 14920 | 6038 |
| 366 | 20230922 | 142000 | 42520696440 | 14950 | 14950 | 14960 | 14940 | 2193 |
| 367 | 20230922 | 141900 | 42487917220 | 14950 | 14980 | 14980 | 14940 | 5121 |
| 368 | 20230922 | 141800 | 42411353930 | 14980 | 15000 | 15000 | 14960 | 5524 |
| 369 | 20230922 | 141700 | 42328612170 | 15000 | 15030 | 15030 | 15000 | 21444 |
| 370 | 20230922 | 141600 | 42006879440 | 15030 | 15030 | 15030 | 15020 | 3714 |
| 371 | 20230922 | 141500 | 41951065950 | 15030 | 15020 | 15040 | 15020 | 901 |
| 372 | 20230922 | 141400 | 41937524500 | 15030 | 15040 | 15040 | 15020 | 1463 |
| 373 | 20230922 | 141300 | 41915544140 | 15040 | 15010 | 15040 | 15010 | 104 |
| 374 | 20230922 | 141200 | 41913982680 | 15010 | 15040 | 15040 | 15010 | 3757 |
| 375 | 20230922 | 141100 | 41857524630 | 15040 | 15070 | 15070 | 15040 | 1246 |
| 376 | 20230922 | 141000 | 41838769890 | 15070 | 15050 | 15070 | 15050 | 220 |
| 377 | 20230922 | 140900 | 41835458630 | 15050 | 15090 | 15090 | 15050 | 5169 |
| 378 | 20230922 | 140800 | 41757578030 | 15110 | 15100 | 15110 | 15090 | 345 |
| 379 | 20230922 | 140700 | 41752371080 | 15100 | 15100 | 15110 | 15100 | 731 |
| 380 | 20230922 | 140600 | 41741332490 | 15100 | 15100 | 15100 | 15080 | 463 |
| 381 | 20230922 | 140500 | 41734341620 | 15100 | 15060 | 15100 | 15060 | 1307 |
| 382 | 20230922 | 140400 | 41714609050 | 15060 | 15050 | 15060 | 15040 | 176 |
| 383 | 20230922 | 140300 | 41711960210 | 15060 | 15020 | 15060 | 15020 | 632 |
| 384 | 20230922 | 140200 | 41702462450 | 15020 | 15050 | 15050 | 15010 | 7840 |
| 385 | 20230922 | 140100 | 41584665720 | 15060 | 15090 | 15100 | 15060 | 2546 |
| 386 | 20230922 | 140000 | 41546289200 | 15090 | 15090 | 15090 | 15080 | 935 |
| 387 | 20230922 | 135900 | 41532187110 | 15080 | 15090 | 15090 | 15080 | 1044 |
| 388 | 20230922 | 135800 | 41516441130 | 15090 | 15110 | 15110 | 15090 | 577 |
| 389 | 20230922 | 135700 | 41507726210 | 15110 | 15120 | 15120 | 15090 | 5008 |
| 390 | 20230922 | 135600 | 41432078120 | 15120 | 15110 | 15120 | 15100 | 1585 |
| 391 | 20230922 | 135500 | 41408125370 | 15110 | 15070 | 15110 | 15070 | 2489 |
| 392 | 20230922 | 135400 | 41370565470 | 15070 | 15010 | 15070 | 15010 | 1166 |
| 393 | 20230922 | 135300 | 41353018810 | 15010 | 15020 | 15030 | 15010 | 1290 |
| 394 | 20230922 | 135200 | 41333642870 | 15050 | 15020 | 15050 | 15010 | 1723 |
| 395 | 20230922 | 135100 | 41307759710 | 15020 | 15020 | 15020 | 15010 | 623 |
| 396 | 20230922 | 135000 | 41298403650 | 15050 | 15050 | 15050 | 15010 | 8166 |
| 397 | 20230922 | 134900 | 41175806950 | 15050 | 15020 | 15050 | 15010 | 818 |
| 398 | 20230922 | 134800 | 41163507840 | 15020 | 15010 | 15040 | 15000 | 3139 |
| 399 | 20230922 | 134700 | 41116383520 | 15010 | 15040 | 15040 | 15010 | 8514 |
| 400 | 20230922 | 134600 | 40988559550 | 15010 | 15030 | 15070 | 15010 | 9061 |
| 401 | 20230922 | 134500 | 40852437250 | 15030 | 15080 | 15080 | 15030 | 5653 |
| 402 | 20230922 | 134400 | 40767369990 | 15080 | 15160 | 15160 | 15080 | 18939 |
| 403 | 20230922 | 134300 | 40481264920 | 15140 | 15150 | 15170 | 15130 | 2859 |
| 404 | 20230922 | 134200 | 40437987220 | 15150 | 15150 | 15170 | 15130 | 2544 |
| 405 | 20230922 | 134100 | 40399483760 | 15150 | 15180 | 15180 | 15140 | 1703 |
| 406 | 20230922 | 134000 | 40373696820 | 15190 | 15170 | 15200 | 15130 | 1748 |
| 407 | 20230922 | 133900 | 40347193390 | 15190 | 15140 | 15200 | 15140 | 746 |
| 408 | 20230922 | 133800 | 40335890140 | 15140 | 15140 | 15160 | 15130 | 4575 |
| 409 | 20230922 | 133700 | 40266634980 | 15130 | 15130 | 15160 | 15120 | 3998 |
| 410 | 20230922 | 133600 | 40206137950 | 15160 | 15160 | 15160 | 15130 | 8381 |
| 411 | 20230922 | 133500 | 40079261260 | 15160 | 15190 | 15200 | 15160 | 3988 |
| 412 | 20230922 | 133400 | 40018739070 | 15190 | 15230 | 15240 | 15180 | 3269 |
| 413 | 20230922 | 133300 | 39969060350 | 15230 | 15220 | 15240 | 15210 | 283 |
| 414 | 20230922 | 133200 | 39964751940 | 15220 | 15220 | 15240 | 15210 | 799 |
| 415 | 20230922 | 133100 | 39952587830 | 15220 | 15220 | 15240 | 15210 | 1214 |
| 416 | 20230922 | 133000 | 39934110870 | 15220 | 15230 | 15230 | 15200 | 1220 |
| 417 | 20230922 | 132900 | 39915544990 | 15210 | 15210 | 15240 | 15210 | 1130 |
| 418 | 20230922 | 132800 | 39898343690 | 15240 | 15230 | 15240 | 15200 | 597 |
| 419 | 20230922 | 132700 | 39889253800 | 15240 | 15240 | 15240 | 15190 | 1100 |
| 420 | 20230922 | 132600 | 39872530470 | 15240 | 15190 | 15250 | 15180 | 1877 |
| 421 | 20230922 | 132500 | 39843993650 | 15180 | 15180 | 15200 | 15180 | 870 |
| 422 | 20230922 | 132400 | 39830786150 | 15160 | 15180 | 15180 | 15150 | 3325 |
| 423 | 20230922 | 132300 | 39780404950 | 15150 | 15160 | 15250 | 15140 | 7578 |
| 424 | 20230922 | 132200 | 39665459180 | 15160 | 15270 | 15270 | 15130 | 6555 |
| 425 | 20230922 | 132100 | 39565919210 | 15260 | 15310 | 15330 | 15250 | 7633 |
| 426 | 20230922 | 132000 | 39449122100 | 15310 | 15110 | 15340 | 15110 | 10039 |
| 427 | 20230922 | 131900 | 39296502700 | 15110 | 15110 | 15110 | 15100 | 9828 |
| 428 | 20230922 | 131800 | 39148004410 | 15180 | 15180 | 15180 | 15180 | 0 |
| 429 | 20230922 | 131700 | 39148004410 | 15180 | 15250 | 15270 | 15180 | 13332 |
| 430 | 20230922 | 131600 | 38945224090 | 15250 | 15320 | 15340 | 15220 | 6290 |
| 431 | 20230922 | 131500 | 38849251010 | 15340 | 15450 | 15470 | 15290 | 10359 |
| 432 | 20230922 | 131400 | 38689929930 | 15450 | 15450 | 15500 | 15430 | 3916 |
| 433 | 20230922 | 131300 | 38629403220 | 15450 | 15370 | 15490 | 15360 | 6671 |
| 434 | 20230922 | 131200 | 38526642710 | 15360 | 15350 | 15420 | 15200 | 9461 |
| 435 | 20230922 | 131100 | 38381754260 | 15350 | 15620 | 15620 | 15310 | 20041 |
| 436 | 20230922 | 131000 | 38071196330 | 15620 | 15630 | 15660 | 15610 | 4658 |
| 437 | 20230922 | 130900 | 37998436610 | 15620 | 15720 | 15720 | 15600 | 15609 |
| 438 | 20230922 | 130800 | 37754534940 | 15720 | 15850 | 15860 | 15710 | 19581 |
| 439 | 20230922 | 130700 | 37444878400 | 15860 | 15940 | 15940 | 15850 | 8471 |
| 440 | 20230922 | 130600 | 37310332030 | 15910 | 15940 | 15940 | 15900 | 5343 |
| 441 | 20230922 | 130500 | 37225309660 | 15930 | 15990 | 15990 | 15930 | 4568 |
| 442 | 20230922 | 130400 | 37152442750 | 15980 | 15970 | 15990 | 15970 | 457 |
| 443 | 20230922 | 130300 | 37145141160 | 15980 | 15960 | 15990 | 15950 | 532 |
| 444 | 20230922 | 130200 | 37136653530 | 15960 | 16010 | 16010 | 15950 | 367 |
| 445 | 20230922 | 130100 | 37130790910 | 16000 | 15920 | 16000 | 15920 | 2294 |
| 446 | 20230922 | 130000 | 37094213310 | 15930 | 15940 | 15940 | 15930 | 1533 |
| 447 | 20230922 | 125900 | 37069792090 | 15930 | 15940 | 15950 | 15930 | 2210 |
| 448 | 20230922 | 125800 | 37034569370 | 15940 | 15970 | 15980 | 15940 | 5598 |
| 449 | 20230922 | 125700 | 36945255290 | 15960 | 15970 | 16000 | 15960 | 1775 |
| 450 | 20230922 | 125600 | 36916913610 | 15980 | 16050 | 16070 | 15950 | 21038 |
| 451 | 20230922 | 125500 | 36580319720 | 16050 | 16050 | 16050 | 16040 | 1992 |
| 452 | 20230922 | 125400 | 36548361230 | 16050 | 16060 | 16070 | 16050 | 2466 |
| 453 | 20230922 | 125300 | 36508767330 | 16060 | 16070 | 16070 | 16060 | 2087 |
| 454 | 20230922 | 125200 | 36475237430 | 16070 | 16090 | 16100 | 16060 | 1840 |
| 455 | 20230922 | 125100 | 36445658170 | 16100 | 16090 | 16100 | 16080 | 552 |
| 456 | 20230922 | 125000 | 36436776530 | 16080 | 16110 | 16110 | 16080 | 2478 |
| 457 | 20230922 | 124900 | 36396895560 | 16110 | 16130 | 16130 | 16100 | 3035 |
| 458 | 20230922 | 124800 | 36348003440 | 16120 | 16130 | 16140 | 16120 | 286 |
| 459 | 20230922 | 124700 | 36343393090 | 16110 | 16100 | 16120 | 16100 | 632 |
| 460 | 20230922 | 124600 | 36333215600 | 16100 | 16140 | 16160 | 16100 | 6104 |
| 461 | 20230922 | 124500 | 36234814990 | 16150 | 16190 | 16190 | 16140 | 2295 |
| 462 | 20230922 | 124400 | 36197742090 | 16180 | 16240 | 16240 | 16180 | 5475 |
| 463 | 20230922 | 124300 | 36108999470 | 16240 | 16240 | 16250 | 16230 | 1309 |
| 464 | 20230922 | 124200 | 36087743380 | 16240 | 16260 | 16270 | 16240 | 2384 |
| 465 | 20230922 | 124100 | 36048989430 | 16270 | 16260 | 16270 | 16260 | 494 |
| 466 | 20230922 | 124000 | 36040953770 | 16260 | 16280 | 16280 | 16250 | 846 |
| 467 | 20230922 | 123900 | 36027194320 | 16290 | 16300 | 16300 | 16290 | 1415 |
| 468 | 20230922 | 123800 | 36004141170 | 16300 | 16320 | 16320 | 16300 | 1073 |
| 469 | 20230922 | 123700 | 35986639920 | 16320 | 16320 | 16330 | 16310 | 732 |
| 470 | 20230922 | 123600 | 35974688300 | 16310 | 16340 | 16340 | 16310 | 514 |
| 471 | 20230922 | 123500 | 35966296680 | 16330 | 16330 | 16360 | 16310 | 2447 |
| 472 | 20230922 | 123400 | 35926307680 | 16330 | 16270 | 16330 | 16270 | 1283 |
| 473 | 20230922 | 123300 | 35905388520 | 16250 | 16280 | 16300 | 16250 | 1643 |
| 474 | 20230922 | 123200 | 35878646570 | 16280 | 16250 | 16300 | 16250 | 3038 |
| 475 | 20230922 | 123100 | 35829256500 | 16240 | 16230 | 16250 | 16220 | 2307 |
| 476 | 20230922 | 123000 | 35791806270 | 16240 | 16240 | 16240 | 16220 | 1505 |
| 477 | 20230922 | 122900 | 35767379120 | 16240 | 16270 | 16270 | 16230 | 4337 |
| 478 | 20230922 | 122800 | 35696919380 | 16280 | 16260 | 16290 | 16260 | 1572 |
| 479 | 20230922 | 122700 | 35671342010 | 16260 | 16280 | 16290 | 16260 | 2938 |
| 480 | 20230922 | 122600 | 35623525100 | 16280 | 16290 | 16300 | 16210 | 5172 |
| 481 | 20230922 | 122500 | 35539468030 | 16300 | 16320 | 16340 | 16300 | 9430 |
| 482 | 20230922 | 122400 | 35385633230 | 16310 | 16350 | 16380 | 16290 | 6927 |
| 483 | 20230922 | 122300 | 35272487700 | 16360 | 16370 | 16390 | 16350 | 8097 |
| 484 | 20230922 | 122200 | 35139880590 | 16380 | 16350 | 16390 | 16350 | 6839 |
| 485 | 20230922 | 122100 | 35027926000 | 16350 | 16270 | 16360 | 16270 | 6617 |
| 486 | 20230922 | 122000 | 34919875490 | 16280 | 16260 | 16290 | 16250 | 2241 |
| 487 | 20230922 | 121900 | 34883403180 | 16260 | 16310 | 16310 | 16260 | 3860 |
| 488 | 20230922 | 121800 | 34820546180 | 16310 | 16300 | 16310 | 16290 | 3238 |
| 489 | 20230922 | 121700 | 34767763210 | 16310 | 16250 | 16310 | 16240 | 5818 |
| 490 | 20230922 | 121600 | 34673069210 | 16240 | 16140 | 16240 | 16130 | 4492 |
| 491 | 20230922 | 121500 | 34600377110 | 16130 | 16140 | 16140 | 16130 | 359 |
| 492 | 20230922 | 121400 | 34594584550 | 16130 | 16150 | 16160 | 16110 | 1959 |
| 493 | 20230922 | 121300 | 34562987340 | 16150 | 16110 | 16150 | 16110 | 761 |
| 494 | 20230922 | 121200 | 34550699270 | 16110 | 16130 | 16140 | 16100 | 1062 |
| 495 | 20230922 | 121100 | 34533577940 | 16130 | 16130 | 16150 | 16130 | 1013 |
| 496 | 20230922 | 121000 | 34517238010 | 16130 | 16100 | 16130 | 16100 | 1897 |
| 497 | 20230922 | 120900 | 34486690580 | 16100 | 16120 | 16130 | 16100 | 2819 |
| 498 | 20230922 | 120800 | 34441277720 | 16130 | 16110 | 16150 | 16100 | 1038 |
| 499 | 20230922 | 120700 | 34424550330 | 16120 | 16120 | 16120 | 16100 | 1509 |
| 500 | 20230922 | 120600 | 34400242600 | 16120 | 16240 | 16240 | 16110 | 4862 |
| 501 | 20230922 | 120500 | 34321602590 | 16240 | 16220 | 16240 | 16200 | 509 |
| 502 | 20230922 | 120400 | 34313350350 | 16220 | 16190 | 16220 | 16150 | 3159 |
| 503 | 20230922 | 120300 | 34262232210 | 16190 | 16190 | 16200 | 16180 | 704 |
| 504 | 20230922 | 120200 | 34250832630 | 16190 | 16220 | 16220 | 16190 | 412 |
| 505 | 20230922 | 120100 | 34244157040 | 16200 | 16190 | 16200 | 16180 | 731 |
| 506 | 20230922 | 120000 | 34232321190 | 16190 | 16230 | 16230 | 16190 | 2085 |
| 507 | 20230922 | 115900 | 34198523700 | 16260 | 16270 | 16270 | 16240 | 2564 |
| 508 | 20230922 | 115800 | 34156853990 | 16270 | 16270 | 16280 | 16260 | 896 |
| 509 | 20230922 | 115700 | 34142273560 | 16270 | 16240 | 16280 | 16210 | 3395 |
| 510 | 20230922 | 115600 | 34087067790 | 16240 | 16220 | 16240 | 16200 | 2123 |
| 511 | 20230922 | 115500 | 34052619890 | 16210 | 16210 | 16230 | 16210 | 913 |
| 512 | 20230922 | 115400 | 34037812780 | 16220 | 16220 | 16270 | 16210 | 2556 |
| 513 | 20230922 | 115300 | 33996343740 | 16220 | 16300 | 16300 | 16220 | 4825 |
| 514 | 20230922 | 115200 | 33917973330 | 16260 | 16200 | 16320 | 16200 | 5136 |
| 515 | 20230922 | 115100 | 33834344510 | 16200 | 16290 | 16290 | 16180 | 1827 |
| 516 | 20230922 | 115000 | 33804664840 | 16300 | 16280 | 16320 | 16270 | 4678 |
| 517 | 20230922 | 114900 | 33728424910 | 16280 | 16190 | 16330 | 16190 | 9126 |
| 518 | 20230922 | 114800 | 33580046180 | 16190 | 16210 | 16210 | 16180 | 1420 |
| 519 | 20230922 | 114700 | 33557042930 | 16200 | 16170 | 16200 | 16160 | 867 |
| 520 | 20230922 | 114600 | 33543014300 | 16170 | 16130 | 16190 | 16130 | 170 |
| 521 | 20230922 | 114500 | 33540263250 | 16140 | 16140 | 16150 | 16110 | 704 |
| 522 | 20230922 | 114400 | 33528907600 | 16110 | 16120 | 16140 | 16110 | 724 |
| 523 | 20230922 | 114300 | 33517233500 | 16120 | 16110 | 16140 | 16110 | 1008 |
| 524 | 20230922 | 114200 | 33500992300 | 16110 | 16150 | 16150 | 16110 | 824 |
| 525 | 20230922 | 114100 | 33487699530 | 16150 | 16150 | 16210 | 16110 | 3256 |
| 526 | 20230922 | 114000 | 33435115790 | 16150 | 16190 | 16190 | 16150 | 1031 |
| 527 | 20230922 | 113900 | 33418441480 | 16200 | 16180 | 16200 | 16170 | 558 |
| 528 | 20230922 | 113800 | 33409404480 | 16180 | 16170 | 16190 | 16170 | 647 |
| 529 | 20230922 | 113700 | 33398931380 | 16170 | 16210 | 16210 | 16150 | 1612 |
| 530 | 20230922 | 113600 | 33372844300 | 16210 | 16220 | 16280 | 16210 | 2843 |
| 531 | 20230922 | 113500 | 33326690310 | 16220 | 16290 | 16310 | 16120 | 7812 |
| 532 | 20230922 | 113400 | 33199530590 | 16290 | 16210 | 16300 | 16200 | 12922 |
| 533 | 20230922 | 113300 | 32989350040 | 16210 | 16190 | 16210 | 16100 | 4741 |
| 534 | 20230922 | 113200 | 32912662530 | 16190 | 16170 | 16200 | 16160 | 4504 |
| 535 | 20230922 | 113100 | 32839813620 | 16160 | 16040 | 16200 | 16040 | 7927 |
| 536 | 20230922 | 113000 | 32711747220 | 16000 | 15980 | 16030 | 15970 | 1886 |
| 537 | 20230922 | 112900 | 32681589250 | 15990 | 15980 | 15990 | 15970 | 1301 |
| 538 | 20230922 | 112800 | 32660800150 | 15980 | 15990 | 15990 | 15980 | 1830 |
| 539 | 20230922 | 112700 | 32631556460 | 15990 | 16010 | 16010 | 15990 | 1944 |
| 540 | 20230922 | 112600 | 32600469760 | 16000 | 16000 | 16010 | 15990 | 358 |
| 541 | 20230922 | 112500 | 32594742210 | 16000 | 16000 | 16010 | 16000 | 907 |
| 542 | 20230922 | 112400 | 32580228390 | 16010 | 16030 | 16030 | 15990 | 144 |
| 543 | 20230922 | 112300 | 32577922940 | 16020 | 15980 | 16020 | 15980 | 80 |
| 544 | 20230922 | 112200 | 32576643940 | 15980 | 16010 | 16010 | 15980 | 3884 |
| 545 | 20230922 | 112100 | 32514524880 | 16000 | 16040 | 16050 | 16000 | 689 |
| 546 | 20230922 | 112000 | 32503493740 | 16000 | 16000 | 16000 | 15990 | 1714 |
| 547 | 20230922 | 111900 | 32476078260 | 16000 | 16010 | 16040 | 16000 | 443 |
| 548 | 20230922 | 111800 | 32468988560 | 16000 | 16000 | 16040 | 16000 | 655 |
| 549 | 20230922 | 111700 | 32458503770 | 16000 | 16010 | 16010 | 16000 | 1044 |
| 550 | 20230922 | 111600 | 32441799590 | 16000 | 16030 | 16030 | 16000 | 1049 |
| 551 | 20230922 | 111500 | 32425000930 | 16030 | 16030 | 16040 | 16020 | 351 |
| 552 | 20230922 | 111400 | 32419375640 | 16030 | 15990 | 16040 | 15990 | 964 |
| 553 | 20230922 | 111300 | 32403944870 | 15990 | 16010 | 16010 | 15990 | 679 |
| 554 | 20230922 | 111200 | 32393083640 | 16030 | 16020 | 16030 | 16000 | 734 |
| 555 | 20230922 | 111100 | 32381328860 | 16010 | 16040 | 16040 | 15990 | 5751 |
| 556 | 20230922 | 111000 | 32289284030 | 16040 | 16060 | 16070 | 16030 | 3378 |
| 557 | 20230922 | 110900 | 32235086420 | 16050 | 16110 | 16110 | 16050 | 3738 |
| 558 | 20230922 | 110800 | 32174980130 | 16120 | 16120 | 16150 | 16120 | 1768 |
| 559 | 20230922 | 110700 | 32146455620 | 16120 | 16150 | 16150 | 16120 | 273 |
| 560 | 20230922 | 110600 | 32142051440 | 16150 | 16130 | 16160 | 16130 | 2093 |
| 561 | 20230922 | 110500 | 32108259170 | 16170 | 16130 | 16180 | 16130 | 1421 |
| 562 | 20230922 | 110400 | 32085306950 | 16110 | 16140 | 16140 | 16100 | 509 |
| 563 | 20230922 | 110300 | 32077108580 | 16100 | 16080 | 16100 | 16070 | 1635 |
| 564 | 20230922 | 110200 | 32050790860 | 16070 | 16170 | 16170 | 16060 | 7372 |
| 565 | 20230922 | 110100 | 31932151640 | 16170 | 16180 | 16180 | 16170 | 273 |
| 566 | 20230922 | 110000 | 31927735810 | 16170 | 16180 | 16190 | 16170 | 635 |
| 567 | 20230922 | 105900 | 31917459860 | 16180 | 16220 | 16220 | 16180 | 375 |
| 568 | 20230922 | 105800 | 31911389450 | 16180 | 16240 | 16240 | 16180 | 2934 |
| 569 | 20230922 | 105700 | 31863849010 | 16250 | 16210 | 16290 | 16210 | 3124 |
| 570 | 20230922 | 105600 | 31813036520 | 16210 | 16190 | 16210 | 16180 | 1046 |
| 571 | 20230922 | 105500 | 31796098570 | 16180 | 16190 | 16190 | 16110 | 814 |
| 572 | 20230922 | 105400 | 31782938450 | 16190 | 16100 | 16190 | 16100 | 2966 |
| 573 | 20230922 | 105300 | 31735087220 | 16100 | 16130 | 16130 | 16090 | 2474 |
| 574 | 20230922 | 105200 | 31695259080 | 16130 | 16110 | 16130 | 16100 | 2791 |
| 575 | 20230922 | 105100 | 31650296380 | 16100 | 16130 | 16140 | 16100 | 4425 |
| 576 | 20230922 | 105000 | 31578976770 | 16140 | 16200 | 16200 | 16130 | 2801 |
| 577 | 20230922 | 104900 | 31533730400 | 16190 | 16190 | 16210 | 16170 | 1514 |
| 578 | 20230922 | 104800 | 31509230230 | 16190 | 16220 | 16220 | 16180 | 1143 |
| 579 | 20230922 | 104700 | 31490723950 | 16210 | 16220 | 16260 | 16200 | 1007 |
| 580 | 20230922 | 104600 | 31474398180 | 16260 | 16170 | 16260 | 16170 | 1709 |
| 581 | 20230922 | 104500 | 31446727090 | 16170 | 16240 | 16240 | 16170 | 1888 |
| 582 | 20230922 | 104400 | 31416177310 | 16180 | 16200 | 16240 | 16150 | 4281 |
| 583 | 20230922 | 104300 | 31346871700 | 16200 | 16270 | 16270 | 16130 | 7890 |
| 584 | 20230922 | 104200 | 31218914190 | 16270 | 16320 | 16360 | 16260 | 4644 |
| 585 | 20230922 | 104100 | 31143241280 | 16300 | 16370 | 16390 | 16300 | 4574 |
| 586 | 20230922 | 104000 | 31068484720 | 16380 | 16300 | 16400 | 16270 | 13787 |
| 587 | 20230922 | 103900 | 30842901240 | 16290 | 16340 | 16360 | 16270 | 5551 |
| 588 | 20230922 | 103800 | 30752423960 | 16340 | 16320 | 16400 | 16300 | 16152 |
| 589 | 20230922 | 103700 | 30488135570 | 16330 | 16340 | 16400 | 16290 | 19749 |
| 590 | 20230922 | 103600 | 30164980530 | 16340 | 16280 | 16350 | 16220 | 21933 |
| 591 | 20230922 | 103500 | 29807338590 | 16280 | 16060 | 16400 | 15980 | 34548 |
| 592 | 20230922 | 103400 | 29247190210 | 16090 | 15990 | 16100 | 15990 | 3834 |
| 593 | 20230922 | 103300 | 29185697710 | 15990 | 16020 | 16030 | 15990 | 4464 |
| 594 | 20230922 | 103200 | 29114249340 | 16030 | 16050 | 16050 | 16030 | 2572 |
| 595 | 20230922 | 103100 | 29072990460 | 16050 | 16100 | 16100 | 16050 | 829 |
| 596 | 20230922 | 103000 | 29059663020 | 16090 | 16090 | 16100 | 16070 | 2267 |
| 597 | 20230922 | 102900 | 29023196660 | 16100 | 16050 | 16100 | 16050 | 2018 |
| 598 | 20230922 | 102800 | 28990738170 | 16080 | 15990 | 16080 | 15990 | 2740 |
| 599 | 20230922 | 102700 | 28946753020 | 16050 | 16010 | 16050 | 15980 | 1885 |
| 600 | 20230922 | 102600 | 28916577630 | 15980 | 15990 | 16030 | 15980 | 942 |
| 601 | 20230922 | 102500 | 28901491540 | 15980 | 15960 | 16070 | 15950 | 562 |
| 602 | 20230922 | 102400 | 28892510330 | 16090 | 15930 | 16090 | 15920 | 4363 |
| 603 | 20230922 | 102300 | 28822787640 | 15930 | 15970 | 15970 | 15930 | 4136 |
| 604 | 20230922 | 102200 | 28756864670 | 15970 | 16010 | 16020 | 15970 | 2987 |
| 605 | 20230922 | 102100 | 28709083890 | 16020 | 16040 | 16050 | 16020 | 1681 |
| 606 | 20230922 | 102000 | 28682141410 | 16030 | 16030 | 16060 | 16030 | 3396 |
| 607 | 20230922 | 101900 | 28627691890 | 16030 | 16070 | 16070 | 16030 | 3447 |
| 608 | 20230922 | 101800 | 28572356000 | 16050 | 16100 | 16110 | 16040 | 8142 |
| 609 | 20230922 | 101700 | 28441367050 | 16100 | 16100 | 16100 | 16070 | 3040 |
| 610 | 20230922 | 101600 | 28392470110 | 16090 | 16080 | 16100 | 16070 | 2102 |
| 611 | 20230922 | 101500 | 28358669210 | 16080 | 16070 | 16080 | 16060 | 1725 |
| 612 | 20230922 | 101400 | 28330950880 | 16070 | 16030 | 16090 | 16030 | 5061 |
| 613 | 20230922 | 101300 | 28249625910 | 16040 | 15990 | 16050 | 15990 | 1364 |
| 614 | 20230922 | 101200 | 28227767260 | 15990 | 15970 | 15990 | 15970 | 1000 |
| 615 | 20230922 | 101100 | 28211792580 | 15970 | 15980 | 15980 | 15960 | 127 |
| 616 | 20230922 | 101000 | 28209764010 | 15980 | 15940 | 15980 | 15930 | 2708 |
| 617 | 20230922 | 100900 | 28166589090 | 15930 | 15940 | 15950 | 15930 | 2343 |
| 618 | 20230922 | 100800 | 28129251400 | 15940 | 15960 | 15960 | 15930 | 2633 |
| 619 | 20230922 | 100700 | 28087262640 | 15960 | 16000 | 16000 | 15960 | 544 |
| 620 | 20230922 | 100600 | 28078570290 | 16000 | 16010 | 16010 | 15950 | 462 |
| 621 | 20230922 | 100500 | 28071193920 | 15960 | 15990 | 15990 | 15940 | 4046 |
| 622 | 20230922 | 100400 | 28006583340 | 16000 | 16030 | 16040 | 16000 | 3642 |
| 623 | 20230922 | 100300 | 27948281970 | 16030 | 15980 | 16030 | 15970 | 1465 |
| 624 | 20230922 | 100200 | 27924858700 | 15980 | 15960 | 15980 | 15960 | 2375 |
| 625 | 20230922 | 100100 | 27886922170 | 15950 | 15950 | 15990 | 15940 | 3704 |
| 626 | 20230922 | 100000 | 27827838010 | 15960 | 15990 | 16000 | 15950 | 5518 |
| 627 | 20230922 | 095900 | 27739774520 | 15990 | 16050 | 16050 | 15990 | 941 |
| 628 | 20230922 | 095800 | 27724711890 | 16000 | 16060 | 16060 | 15990 | 4987 |
| 629 | 20230922 | 095700 | 27644818720 | 16060 | 16080 | 16090 | 16040 | 6211 |
| 630 | 20230922 | 095600 | 27545078550 | 16060 | 16090 | 16100 | 16040 | 5610 |
| 631 | 20230922 | 095500 | 27455016580 | 16100 | 16030 | 16100 | 16020 | 12327 |
| 632 | 20230922 | 095400 | 27256919060 | 16030 | 16010 | 16030 | 16000 | 3132 |
| 633 | 20230922 | 095300 | 27206749950 | 15990 | 16000 | 16010 | 15960 | 5131 |
| 634 | 20230922 | 095200 | 27124688260 | 16000 | 15980 | 16000 | 15930 | 6085 |
| 635 | 20230922 | 095100 | 27027471250 | 15980 | 15930 | 15980 | 15920 | 6049 |
| 636 | 20230922 | 095000 | 26930972290 | 15920 | 15880 | 15920 | 15850 | 3913 |
| 637 | 20230922 | 094900 | 26868813500 | 15870 | 15850 | 15870 | 15820 | 6317 |
| 638 | 20230922 | 094800 | 26768739060 | 15850 | 15820 | 15870 | 15810 | 5679 |
| 639 | 20230922 | 094700 | 26678859690 | 15820 | 15820 | 15870 | 15800 | 14770 |
| 640 | 20230922 | 094600 | 26445122000 | 15810 | 16010 | 16020 | 15810 | 33274 |
| 641 | 20230922 | 094500 | 25915253400 | 16010 | 16000 | 16020 | 15980 | 3360 |
| 642 | 20230922 | 094400 | 25861484830 | 16000 | 16050 | 16050 | 15980 | 2883 |
| 643 | 20230922 | 094300 | 25815341300 | 15990 | 16050 | 16060 | 15980 | 7256 |
| 644 | 20230922 | 094200 | 25699115340 | 16050 | 15950 | 16060 | 15950 | 11167 |
| 645 | 20230922 | 094100 | 25520475540 | 15940 | 15970 | 16000 | 15940 | 6428 |
| 646 | 20230922 | 094000 | 25417751050 | 15980 | 15990 | 16000 | 15910 | 22847 |
| 647 | 20230922 | 093900 | 25053532870 | 16000 | 16080 | 16090 | 15990 | 28712 |
| 648 | 20230922 | 093800 | 24593639520 | 16080 | 16090 | 16150 | 16060 | 10957 |
| 649 | 20230922 | 093700 | 24417353910 | 16080 | 16170 | 16180 | 16080 | 21636 |
| 650 | 20230922 | 093600 | 24068498060 | 16170 | 16160 | 16200 | 16150 | 6053 |
| 651 | 20230922 | 093500 | 23970659990 | 16180 | 16200 | 16220 | 16120 | 13661 |
| 652 | 20230922 | 093400 | 23749905800 | 16220 | 16320 | 16320 | 16170 | 28038 |
| 653 | 20230922 | 093300 | 23295046180 | 16290 | 16360 | 16380 | 16290 | 7855 |
| 654 | 20230922 | 093200 | 23166860850 | 16360 | 16430 | 16440 | 16340 | 5618 |
| 655 | 20230922 | 093100 | 23074740100 | 16430 | 16330 | 16430 | 16320 | 6083 |
| 656 | 20230922 | 093000 | 22975227050 | 16320 | 16420 | 16420 | 16320 | 8780 |
| 657 | 20230922 | 092900 | 22831626420 | 16400 | 16420 | 16460 | 16360 | 5348 |
| 658 | 20230922 | 092800 | 22743824500 | 16360 | 16300 | 16460 | 16270 | 8857 |
| 659 | 20230922 | 092700 | 22598994650 | 16300 | 16400 | 16440 | 16280 | 18848 |
| 660 | 20230922 | 092600 | 22291139030 | 16410 | 16530 | 16540 | 16400 | 14101 |
| 661 | 20230922 | 092500 | 22059228000 | 16510 | 16580 | 16580 | 16450 | 14964 |
| 662 | 20230922 | 092400 | 21812239560 | 16570 | 16550 | 16610 | 16520 | 10453 |
| 663 | 20230922 | 092300 | 21638934900 | 16550 | 16510 | 16550 | 16360 | 25614 |
| 664 | 20230922 | 092200 | 21217772670 | 16500 | 16550 | 16650 | 16500 | 15058 |
| 665 | 20230922 | 092100 | 20969063480 | 16630 | 16710 | 16720 | 16500 | 25210 |
| 666 | 20230922 | 092000 | 20551074800 | 16710 | 16600 | 16780 | 16600 | 19425 |
| 667 | 20230922 | 091900 | 20226170690 | 16670 | 16700 | 16750 | 16570 | 39683 |
| 668 | 20230922 | 091800 | 19565016220 | 16700 | 16820 | 16970 | 16700 | 60676 |
| 669 | 20230922 | 091700 | 18542262540 | 16810 | 17150 | 17250 | 16800 | 121098 |
| 670 | 20230922 | 091600 | 16480832940 | 17150 | 16870 | 17190 | 16730 | 187304 |
| 671 | 20230922 | 091500 | 13290624470 | 16900 | 16520 | 16900 | 16500 | 71391 |
| 672 | 20230922 | 091400 | 12099629350 | 16520 | 16550 | 16560 | 16410 | 10767 |
| 673 | 20230922 | 091300 | 11921967740 | 16550 | 16300 | 16550 | 16300 | 23278 |
| 674 | 20230922 | 091200 | 11539709690 | 16290 | 16250 | 16390 | 16210 | 8694 |
| 675 | 20230922 | 091100 | 11398131030 | 16210 | 16230 | 16370 | 16180 | 14841 |
| 676 | 20230922 | 091000 | 11156919860 | 16230 | 16190 | 16280 | 16000 | 18501 |
| 677 | 20230922 | 090900 | 10858347790 | 16190 | 16410 | 16420 | 16180 | 22060 |
| 678 | 20230922 | 090800 | 10499395250 | 16430 | 16500 | 16520 | 16350 | 21113 |
| 679 | 20230922 | 090700 | 10152287440 | 16490 | 16480 | 16550 | 16480 | 13678 |
| 680 | 20230922 | 090600 | 9926415630 | 16500 | 16620 | 16620 | 16480 | 19608 |
| 681 | 20230922 | 090500 | 9601629530 | 16630 | 16440 | 16660 | 16370 | 46522 |
| 682 | 20230922 | 090400 | 8832396860 | 16460 | 16530 | 16550 | 16200 | 53175 |
| 683 | 20230922 | 090300 | 7962726500 | 16550 | 16720 | 16750 | 16510 | 70780 |
| 684 | 20230922 | 090200 | 6784900840 | 16720 | 16920 | 16930 | 16670 | 75686 |
| 685 | 20230922 | 090100 | 5514731050 | 16920 | 16870 | 16970 | 16570 | 138605 |
| 686 | 20230922 | 090000 | 3179357680 | 16860 | 16860 | 16990 | 16720 | 188731 |