36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 3 | 20230925 | 200900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230925 | 200800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230925 | 200700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230925 | 200600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230925 | 200500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230925 | 200400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230925 | 200300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230925 | 200200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230925 | 200100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230925 | 200000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230925 | 195900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230925 | 195800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230925 | 195700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230925 | 195600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230925 | 195500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230925 | 195400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230925 | 195300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230925 | 195200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230925 | 195100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230925 | 195000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230925 | 194900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230925 | 194800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230925 | 194700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230925 | 194600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230925 | 194500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230925 | 194400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230925 | 194300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230925 | 194200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230925 | 194100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230925 | 194000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 33 | 20230925 | 193900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230925 | 193800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230925 | 193700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230925 | 193600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230925 | 193500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230925 | 193400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230925 | 193300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230925 | 193200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230925 | 193100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230925 | 193000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230925 | 192900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230925 | 192800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230925 | 192700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230925 | 192600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230925 | 192500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230925 | 192400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230925 | 192300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230925 | 192200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230925 | 192100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230925 | 192000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230925 | 191900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230925 | 191800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230925 | 191700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230925 | 191600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230925 | 191500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230925 | 191400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230925 | 191300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230925 | 191200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230925 | 191100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230925 | 191000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 63 | 20230925 | 190900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230925 | 190800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230925 | 190700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230925 | 190600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230925 | 190500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230925 | 190400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230925 | 190300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230925 | 190200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230925 | 190100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230925 | 190000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230925 | 185900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230925 | 185800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230925 | 185700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230925 | 185600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230925 | 185500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230925 | 185400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230925 | 185300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230925 | 185200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230925 | 185100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230925 | 185000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230925 | 184900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230925 | 184800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230925 | 184700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230925 | 184600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230925 | 184500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230925 | 184400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230925 | 184300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230925 | 184200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230925 | 184100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230925 | 184000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 93 | 20230925 | 183900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230925 | 183800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230925 | 183700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230925 | 183600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230925 | 183500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230925 | 183400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230925 | 183300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230925 | 183200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230925 | 183100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230925 | 183000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230925 | 182900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230925 | 182800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230925 | 182700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230925 | 182600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230925 | 182500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230925 | 182400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230925 | 182300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230925 | 182200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230925 | 182100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230925 | 182000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230925 | 181900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230925 | 181800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230925 | 181700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230925 | 181600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230925 | 181500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230925 | 181400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230925 | 181300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230925 | 181200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230925 | 181100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230925 | 181000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 123 | 20230925 | 180900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230925 | 180800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230925 | 180700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230925 | 180600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230925 | 180500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230925 | 180400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230925 | 180300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230925 | 180200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230925 | 180100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230925 | 180000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230925 | 175900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230925 | 175800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230925 | 175700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230925 | 175600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230925 | 175500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230925 | 175400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230925 | 175300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230925 | 175200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230925 | 175100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230925 | 175000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230925 | 174900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230925 | 174800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230925 | 174700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230925 | 174600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230925 | 174500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230925 | 174400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230925 | 174300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230925 | 174200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230925 | 174100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230925 | 174000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 153 | 20230925 | 173900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230925 | 173800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230925 | 173700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230925 | 173600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230925 | 173500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230925 | 173400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230925 | 173300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230925 | 173200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230925 | 173100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230925 | 173000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230925 | 172900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230925 | 172800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230925 | 172700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230925 | 172600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230925 | 172500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230925 | 172400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230925 | 172300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230925 | 172200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230925 | 172100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230925 | 172000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230925 | 171900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230925 | 171800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230925 | 171700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230925 | 171600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230925 | 171500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230925 | 171400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230925 | 171300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230925 | 171200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230925 | 171100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230925 | 171000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 183 | 20230925 | 170900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230925 | 170800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230925 | 170700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230925 | 170600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230925 | 170500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230925 | 170400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230925 | 170300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230925 | 170200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230925 | 170100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230925 | 170000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230925 | 165900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230925 | 165800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230925 | 165700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230925 | 165600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230925 | 165500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230925 | 165400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230925 | 165300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230925 | 165200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230925 | 165100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230925 | 165000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230925 | 164900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230925 | 164800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230925 | 164700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230925 | 164600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230925 | 164500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230925 | 164400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230925 | 164300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230925 | 164200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230925 | 164100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230925 | 164000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 213 | 20230925 | 163900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230925 | 163800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230925 | 163700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230925 | 163600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230925 | 163500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230925 | 163400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230925 | 163300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230925 | 163200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230925 | 163100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230925 | 163000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230925 | 162900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230925 | 162800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230925 | 162700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230925 | 162600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230925 | 162500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230925 | 162400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230925 | 162300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230925 | 162200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230925 | 162100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230925 | 162000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230925 | 161900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230925 | 161800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230925 | 161700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230925 | 161600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230925 | 161500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230925 | 161400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230925 | 161300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230925 | 161200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230925 | 161100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230925 | 161000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 243 | 20230925 | 160900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230925 | 160800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230925 | 160700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230925 | 160600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230925 | 160500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230925 | 160400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230925 | 160300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230925 | 160200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230925 | 160100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230925 | 160000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230925 | 155900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230925 | 155800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230925 | 155700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230925 | 155600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230925 | 155500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230925 | 155400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230925 | 155300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230925 | 155200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230925 | 155100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230925 | 155000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230925 | 154900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230925 | 154800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230925 | 154700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230925 | 154600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230925 | 154500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230925 | 154400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20230925 | 154300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20230925 | 154200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20230925 | 154100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20230925 | 154000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 273 | 20230925 | 153900 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20230925 | 153800 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20230925 | 153700 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20230925 | 153600 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20230925 | 153500 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20230925 | 153400 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20230925 | 153300 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20230925 | 153200 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20230925 | 153100 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20230925 | 153000 | 15079291190 | 15250 | 15250 | 15250 | 15250 | 8113 |
| 283 | 20230925 | 152900 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20230925 | 152800 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20230925 | 152700 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20230925 | 152600 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20230925 | 152500 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20230925 | 152400 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20230925 | 152300 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20230925 | 152200 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20230925 | 152100 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20230925 | 152000 | 14955567940 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20230925 | 151900 | 14955567940 | 15280 | 15270 | 15300 | 15260 | 4950 |
| 294 | 20230925 | 151800 | 14879904970 | 15270 | 15230 | 15270 | 15220 | 2202 |
| 295 | 20230925 | 151700 | 14846344990 | 15250 | 15220 | 15260 | 15190 | 6074 |
| 296 | 20230925 | 151600 | 14753823440 | 15220 | 15210 | 15220 | 15210 | 1399 |
| 297 | 20230925 | 151500 | 14732539160 | 15220 | 15250 | 15250 | 15200 | 870 |
| 298 | 20230925 | 151400 | 14719284730 | 15250 | 15240 | 15260 | 15170 | 3611 |
| 299 | 20230925 | 151300 | 14664280410 | 15240 | 15240 | 15240 | 15210 | 2275 |
| 300 | 20230925 | 151200 | 14629640750 | 15240 | 15270 | 15270 | 15240 | 550 |
| 301 | 20230925 | 151100 | 14621253670 | 15230 | 15270 | 15290 | 15230 | 2641 |
| 302 | 20230925 | 151000 | 14580938820 | 15270 | 15260 | 15270 | 15230 | 708 |
| 303 | 20230925 | 150900 | 14570132670 | 15260 | 15270 | 15270 | 15220 | 1096 |
| 304 | 20230925 | 150800 | 14553437610 | 15270 | 15230 | 15280 | 15220 | 872 |
| 305 | 20230925 | 150700 | 14540155280 | 15230 | 15160 | 15300 | 15160 | 3900 |
| 306 | 20230925 | 150600 | 14480930580 | 15160 | 15140 | 15160 | 15130 | 2574 |
| 307 | 20230925 | 150500 | 14441954700 | 15130 | 15140 | 15140 | 15120 | 2283 |
| 308 | 20230925 | 150400 | 14407419800 | 15140 | 15150 | 15170 | 15140 | 1912 |
| 309 | 20230925 | 150300 | 14378449290 | 15150 | 15160 | 15160 | 15150 | 502 |
| 310 | 20230925 | 150200 | 14370843050 | 15160 | 15160 | 15160 | 15150 | 450 |
| 311 | 20230925 | 150100 | 14364023900 | 15150 | 15170 | 15190 | 15130 | 3026 |
| 312 | 20230925 | 150000 | 14318202440 | 15170 | 15160 | 15190 | 15150 | 1754 |
| 313 | 20230925 | 145900 | 14291597360 | 15160 | 15200 | 15200 | 15160 | 3620 |
| 314 | 20230925 | 145800 | 14236608790 | 15200 | 15210 | 15220 | 15190 | 218 |
| 315 | 20230925 | 145700 | 14233295260 | 15200 | 15290 | 15290 | 15200 | 1837 |
| 316 | 20230925 | 145600 | 14205309750 | 15290 | 15230 | 15290 | 15230 | 782 |
| 317 | 20230925 | 145500 | 14193361650 | 15240 | 15310 | 15380 | 15230 | 534 |
| 318 | 20230925 | 145400 | 14185201590 | 15310 | 15220 | 15460 | 15210 | 13409 |
| 319 | 20230925 | 145300 | 13979443870 | 15230 | 15290 | 15310 | 15230 | 1003 |
| 320 | 20230925 | 145200 | 13964129130 | 15310 | 15260 | 15310 | 15260 | 150 |
| 321 | 20230925 | 145100 | 13961838590 | 15250 | 15240 | 15260 | 15230 | 740 |
| 322 | 20230925 | 145000 | 13950555660 | 15240 | 15240 | 15250 | 15230 | 428 |
| 323 | 20230925 | 144900 | 13944033030 | 15240 | 15240 | 15250 | 15240 | 385 |
| 324 | 20230925 | 144800 | 13938164910 | 15250 | 15270 | 15270 | 15250 | 389 |
| 325 | 20230925 | 144700 | 13932226510 | 15270 | 15280 | 15320 | 15270 | 52 |
| 326 | 20230925 | 144600 | 13931432150 | 15270 | 15320 | 15330 | 15270 | 328 |
| 327 | 20230925 | 144500 | 13926408430 | 15320 | 15180 | 15340 | 15170 | 5278 |
| 328 | 20230925 | 144400 | 13845685780 | 15180 | 15170 | 15190 | 15170 | 104 |
| 329 | 20230925 | 144300 | 13844107050 | 15170 | 15190 | 15200 | 15170 | 243 |
| 330 | 20230925 | 144200 | 13840415950 | 15190 | 15180 | 15190 | 15170 | 136 |
| 331 | 20230925 | 144100 | 13838350740 | 15170 | 15170 | 15170 | 15170 | 1002 |
| 332 | 20230925 | 144000 | 13823150400 | 15170 | 15170 | 15170 | 15150 | 292 |
| 333 | 20230925 | 143900 | 13818722680 | 15170 | 15180 | 15180 | 15170 | 1187 |
| 334 | 20230925 | 143800 | 13800709130 | 15180 | 15170 | 15180 | 15170 | 387 |
| 335 | 20230925 | 143700 | 13794836070 | 15170 | 15190 | 15190 | 15170 | 903 |
| 336 | 20230925 | 143600 | 13781129750 | 15190 | 15230 | 15290 | 15190 | 9897 |
| 337 | 20230925 | 143500 | 13630610320 | 15230 | 15220 | 15230 | 15220 | 385 |
| 338 | 20230925 | 143400 | 13624749610 | 15220 | 15240 | 15240 | 15220 | 2019 |
| 339 | 20230925 | 143300 | 13593999220 | 15260 | 15250 | 15260 | 15230 | 504 |
| 340 | 20230925 | 143200 | 13586323100 | 15260 | 15290 | 15290 | 15260 | 667 |
| 341 | 20230925 | 143100 | 13576144250 | 15290 | 15230 | 15290 | 15230 | 66 |
| 342 | 20230925 | 143000 | 13575138590 | 15230 | 15210 | 15300 | 15210 | 526 |
| 343 | 20230925 | 142900 | 13567135700 | 15210 | 15230 | 15230 | 15210 | 240 |
| 344 | 20230925 | 142800 | 13563480550 | 15220 | 15220 | 15220 | 15220 | 584 |
| 345 | 20230925 | 142700 | 13554592070 | 15220 | 15270 | 15270 | 15200 | 1634 |
| 346 | 20230925 | 142600 | 13529703180 | 15270 | 15320 | 15320 | 15270 | 2414 |
| 347 | 20230925 | 142500 | 13492772580 | 15320 | 15310 | 15320 | 15300 | 1312 |
| 348 | 20230925 | 142400 | 13472680860 | 15310 | 15300 | 15320 | 15290 | 1221 |
| 349 | 20230925 | 142300 | 13453995550 | 15300 | 15300 | 15320 | 15290 | 427 |
| 350 | 20230925 | 142200 | 13447461630 | 15300 | 15310 | 15320 | 15300 | 494 |
| 351 | 20230925 | 142100 | 13439900030 | 15320 | 15310 | 15320 | 15310 | 1083 |
| 352 | 20230925 | 142000 | 13423309150 | 15320 | 15320 | 15320 | 15310 | 319 |
| 353 | 20230925 | 141900 | 13418423350 | 15330 | 15330 | 15340 | 15300 | 1017 |
| 354 | 20230925 | 141800 | 13402833710 | 15300 | 15320 | 15330 | 15300 | 475 |
| 355 | 20230925 | 141700 | 13395556400 | 15280 | 15320 | 15340 | 15280 | 1554 |
| 356 | 20230925 | 141600 | 13371775990 | 15320 | 15280 | 15320 | 15280 | 737 |
| 357 | 20230925 | 141500 | 13360508240 | 15280 | 15270 | 15280 | 15270 | 167 |
| 358 | 20230925 | 141400 | 13357957820 | 15270 | 15290 | 15290 | 15270 | 877 |
| 359 | 20230925 | 141300 | 13344561590 | 15300 | 15300 | 15300 | 15280 | 270 |
| 360 | 20230925 | 141200 | 13340433350 | 15300 | 15300 | 15310 | 15300 | 826 |
| 361 | 20230925 | 141100 | 13327794430 | 15300 | 15260 | 15300 | 15260 | 1891 |
| 362 | 20230925 | 141000 | 13298879910 | 15260 | 15270 | 15280 | 15260 | 395 |
| 363 | 20230925 | 140900 | 13292848380 | 15260 | 15260 | 15270 | 15260 | 305 |
| 364 | 20230925 | 140800 | 13288192110 | 15260 | 15250 | 15290 | 15250 | 850 |
| 365 | 20230925 | 140700 | 13275219210 | 15240 | 15200 | 15240 | 15190 | 1370 |
| 366 | 20230925 | 140600 | 13254376370 | 15200 | 15200 | 15210 | 15200 | 385 |
| 367 | 20230925 | 140500 | 13248522370 | 15210 | 15210 | 15210 | 15200 | 623 |
| 368 | 20230925 | 140400 | 13239046780 | 15210 | 15230 | 15230 | 15210 | 340 |
| 369 | 20230925 | 140300 | 13233873610 | 15230 | 15230 | 15240 | 15220 | 218 |
| 370 | 20230925 | 140200 | 13230553460 | 15210 | 15230 | 15230 | 15210 | 333 |
| 371 | 20230925 | 140100 | 13225482550 | 15230 | 15200 | 15230 | 15200 | 40 |
| 372 | 20230925 | 140000 | 13224874240 | 15230 | 15250 | 15250 | 15230 | 472 |
| 373 | 20230925 | 135900 | 13217684860 | 15250 | 15250 | 15250 | 15240 | 277 |
| 374 | 20230925 | 135800 | 13213461610 | 15250 | 15240 | 15250 | 15240 | 459 |
| 375 | 20230925 | 135700 | 13206463110 | 15240 | 15200 | 15240 | 15200 | 615 |
| 376 | 20230925 | 135600 | 13197097100 | 15200 | 15200 | 15200 | 15190 | 420 |
| 377 | 20230925 | 135500 | 13190713360 | 15200 | 15200 | 15200 | 15180 | 613 |
| 378 | 20230925 | 135400 | 13181405770 | 15200 | 15190 | 15200 | 15190 | 28 |
| 379 | 20230925 | 135300 | 13180980390 | 15170 | 15220 | 15220 | 15170 | 459 |
| 380 | 20230925 | 135200 | 13174012810 | 15180 | 15170 | 15240 | 15170 | 238 |
| 381 | 20230925 | 135100 | 13170398160 | 15170 | 15230 | 15230 | 15160 | 1236 |
| 382 | 20230925 | 135000 | 13151651230 | 15230 | 15250 | 15250 | 15170 | 1977 |
| 383 | 20230925 | 134900 | 13121592580 | 15250 | 15250 | 15250 | 15200 | 125 |
| 384 | 20230925 | 134800 | 13119691610 | 15250 | 15200 | 15250 | 15190 | 329 |
| 385 | 20230925 | 134700 | 13114689440 | 15230 | 15210 | 15230 | 15190 | 860 |
| 386 | 20230925 | 134600 | 13101614560 | 15210 | 15220 | 15240 | 15210 | 314 |
| 387 | 20230925 | 134500 | 13096835400 | 15220 | 15210 | 15260 | 15210 | 268 |
| 388 | 20230925 | 134400 | 13092750660 | 15200 | 15200 | 15290 | 15180 | 7498 |
| 389 | 20230925 | 134300 | 12978886750 | 15200 | 15200 | 15230 | 15170 | 1266 |
| 390 | 20230925 | 134200 | 12959632050 | 15200 | 15200 | 15200 | 15160 | 1016 |
| 391 | 20230925 | 134100 | 12944216690 | 15190 | 15180 | 15190 | 15160 | 403 |
| 392 | 20230925 | 134000 | 12938102110 | 15210 | 15180 | 15220 | 15180 | 660 |
| 393 | 20230925 | 133900 | 12928074210 | 15160 | 15150 | 15160 | 15110 | 1259 |
| 394 | 20230925 | 133800 | 12909026840 | 15150 | 15100 | 15150 | 15100 | 939 |
| 395 | 20230925 | 133700 | 12894840940 | 15090 | 15080 | 15090 | 15080 | 814 |
| 396 | 20230925 | 133600 | 12882564010 | 15090 | 15120 | 15150 | 15090 | 910 |
| 397 | 20230925 | 133500 | 12868817890 | 15150 | 15160 | 15160 | 15150 | 11 |
| 398 | 20230925 | 133400 | 12868651230 | 15160 | 15150 | 15160 | 15100 | 500 |
| 399 | 20230925 | 133300 | 12861089140 | 15160 | 15180 | 15180 | 15100 | 80 |
| 400 | 20230925 | 133200 | 12859875030 | 15180 | 15200 | 15200 | 15180 | 122 |
| 401 | 20230925 | 133100 | 12858020950 | 15200 | 15050 | 15220 | 15050 | 1321 |
| 402 | 20230925 | 133000 | 12838017200 | 15050 | 15070 | 15110 | 15050 | 910 |
| 403 | 20230925 | 132900 | 12824318640 | 15050 | 15090 | 15090 | 15050 | 1340 |
| 404 | 20230925 | 132800 | 12804145870 | 15050 | 15060 | 15070 | 15050 | 656 |
| 405 | 20230925 | 132700 | 12794269260 | 15070 | 15090 | 15090 | 15050 | 1610 |
| 406 | 20230925 | 132600 | 12770009270 | 15090 | 15110 | 15110 | 15090 | 675 |
| 407 | 20230925 | 132500 | 12759817050 | 15110 | 15180 | 15180 | 15100 | 991 |
| 408 | 20230925 | 132400 | 12744846300 | 15110 | 15180 | 15180 | 15110 | 5074 |
| 409 | 20230925 | 132300 | 12668127960 | 15120 | 15180 | 15190 | 15120 | 282 |
| 410 | 20230925 | 132200 | 12663854710 | 15180 | 15160 | 15180 | 15160 | 323 |
| 411 | 20230925 | 132100 | 12658957690 | 15160 | 15130 | 15160 | 15120 | 343 |
| 412 | 20230925 | 132000 | 12653771440 | 15160 | 15130 | 15160 | 15110 | 2183 |
| 413 | 20230925 | 131900 | 12620774530 | 15100 | 15130 | 15130 | 15080 | 495 |
| 414 | 20230925 | 131800 | 12613301890 | 15080 | 15080 | 15150 | 15030 | 1925 |
| 415 | 20230925 | 131700 | 12584312700 | 15040 | 15110 | 15110 | 15040 | 3601 |
| 416 | 20230925 | 131600 | 12530026140 | 15110 | 15130 | 15130 | 15110 | 901 |
| 417 | 20230925 | 131500 | 12516409510 | 15130 | 15130 | 15130 | 15120 | 3378 |
| 418 | 20230925 | 131400 | 12465331040 | 15130 | 15170 | 15170 | 15130 | 3103 |
| 419 | 20230925 | 131300 | 12418335100 | 15160 | 15210 | 15220 | 15160 | 6722 |
| 420 | 20230925 | 131200 | 12316155410 | 15210 | 15230 | 15260 | 15210 | 5454 |
| 421 | 20230925 | 131100 | 12233168500 | 15240 | 15270 | 15270 | 15240 | 465 |
| 422 | 20230925 | 131000 | 12226081430 | 15270 | 15270 | 15270 | 15220 | 1347 |
| 423 | 20230925 | 130900 | 12205546530 | 15270 | 15300 | 15300 | 15270 | 369 |
| 424 | 20230925 | 130800 | 12199905900 | 15300 | 15340 | 15340 | 15300 | 85 |
| 425 | 20230925 | 130700 | 12198604640 | 15340 | 15340 | 15350 | 15290 | 539 |
| 426 | 20230925 | 130600 | 12190334430 | 15340 | 15300 | 15340 | 15290 | 613 |
| 427 | 20230925 | 130500 | 12180957490 | 15340 | 15340 | 15340 | 15300 | 128 |
| 428 | 20230925 | 130400 | 12178996210 | 15340 | 15340 | 15350 | 15280 | 513 |
| 429 | 20230925 | 130300 | 12171135340 | 15340 | 15340 | 15340 | 15270 | 1259 |
| 430 | 20230925 | 130200 | 12151850250 | 15340 | 15340 | 15350 | 15320 | 965 |
| 431 | 20230925 | 130100 | 12137052600 | 15320 | 15330 | 15350 | 15320 | 993 |
| 432 | 20230925 | 130000 | 12121821120 | 15320 | 15310 | 15330 | 15310 | 852 |
| 433 | 20230925 | 125900 | 12108771600 | 15310 | 15320 | 15320 | 15300 | 173 |
| 434 | 20230925 | 125800 | 12106124370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 435 | 20230925 | 125700 | 12106124370 | 15320 | 15320 | 15320 | 15300 | 154 |
| 436 | 20230925 | 125600 | 12103767150 | 15300 | 15310 | 15320 | 15300 | 307 |
| 437 | 20230925 | 125500 | 12099067140 | 15310 | 15290 | 15310 | 15280 | 2807 |
| 438 | 20230925 | 125400 | 12056169860 | 15290 | 15330 | 15330 | 15290 | 1170 |
| 439 | 20230925 | 125300 | 12038254960 | 15330 | 15330 | 15330 | 15330 | 637 |
| 440 | 20230925 | 125200 | 12028489750 | 15350 | 15300 | 15350 | 15300 | 431 |
| 441 | 20230925 | 125100 | 12021887800 | 15360 | 15300 | 15370 | 15300 | 317 |
| 442 | 20230925 | 125000 | 12017025810 | 15300 | 15270 | 15330 | 15270 | 2368 |
| 443 | 20230925 | 124900 | 11980753580 | 15270 | 15340 | 15340 | 15220 | 4168 |
| 444 | 20230925 | 124800 | 11917056790 | 15350 | 15380 | 15380 | 15320 | 1062 |
| 445 | 20230925 | 124700 | 11900772670 | 15380 | 15330 | 15380 | 15330 | 724 |
| 446 | 20230925 | 124600 | 11889672460 | 15340 | 15290 | 15340 | 15290 | 1799 |
| 447 | 20230925 | 124500 | 11862132440 | 15290 | 15290 | 15290 | 15290 | 95 |
| 448 | 20230925 | 124400 | 11860679890 | 15290 | 15230 | 15290 | 15230 | 680 |
| 449 | 20230925 | 124300 | 11850289230 | 15210 | 15230 | 15250 | 15210 | 3132 |
| 450 | 20230925 | 124200 | 11802595320 | 15230 | 15250 | 15280 | 15230 | 2548 |
| 451 | 20230925 | 124100 | 11763751840 | 15250 | 15240 | 15250 | 15240 | 532 |
| 452 | 20230925 | 124000 | 11755644140 | 15240 | 15270 | 15270 | 15230 | 2310 |
| 453 | 20230925 | 123900 | 11720413460 | 15270 | 15320 | 15320 | 15270 | 1325 |
| 454 | 20230925 | 123800 | 11700158680 | 15330 | 15280 | 15330 | 15280 | 1628 |
| 455 | 20230925 | 123700 | 11675209140 | 15280 | 15340 | 15350 | 15280 | 1143 |
| 456 | 20230925 | 123600 | 11657667690 | 15250 | 15220 | 15300 | 15220 | 2976 |
| 457 | 20230925 | 123500 | 11612249020 | 15220 | 15270 | 15280 | 15220 | 5001 |
| 458 | 20230925 | 123400 | 11536031990 | 15280 | 15360 | 15360 | 15280 | 7451 |
| 459 | 20230925 | 123300 | 11421867920 | 15380 | 15390 | 15390 | 15360 | 73 |
| 460 | 20230925 | 123200 | 11420745370 | 15350 | 15380 | 15390 | 15350 | 1394 |
| 461 | 20230925 | 123100 | 11399336730 | 15390 | 15370 | 15400 | 15370 | 33 |
| 462 | 20230925 | 123000 | 11398829470 | 15370 | 15360 | 15390 | 15360 | 511 |
| 463 | 20230925 | 122900 | 11390972780 | 15400 | 15360 | 15400 | 15350 | 1898 |
| 464 | 20230925 | 122800 | 11361834420 | 15360 | 15410 | 15430 | 15360 | 5411 |
| 465 | 20230925 | 122700 | 11278632860 | 15440 | 15400 | 15440 | 15400 | 261 |
| 466 | 20230925 | 122600 | 11274610380 | 15400 | 15430 | 15430 | 15400 | 288 |
| 467 | 20230925 | 122500 | 11270175120 | 15400 | 15440 | 15440 | 15400 | 1063 |
| 468 | 20230925 | 122400 | 11253790580 | 15450 | 15470 | 15490 | 15430 | 1833 |
| 469 | 20230925 | 122300 | 11225455390 | 15480 | 15430 | 15480 | 15430 | 736 |
| 470 | 20230925 | 122200 | 11214080820 | 15440 | 15420 | 15440 | 15410 | 760 |
| 471 | 20230925 | 122100 | 11202362390 | 15420 | 15410 | 15420 | 15410 | 79 |
| 472 | 20230925 | 122000 | 11201144700 | 15410 | 15410 | 15410 | 15400 | 180 |
| 473 | 20230925 | 121900 | 11198371390 | 15400 | 15410 | 15410 | 15400 | 930 |
| 474 | 20230925 | 121800 | 11184043190 | 15410 | 15410 | 15440 | 15410 | 185 |
| 475 | 20230925 | 121700 | 11181192310 | 15410 | 15410 | 15440 | 15410 | 205 |
| 476 | 20230925 | 121600 | 11178033230 | 15410 | 15450 | 15460 | 15410 | 390 |
| 477 | 20230925 | 121500 | 11172022310 | 15450 | 15450 | 15460 | 15410 | 1311 |
| 478 | 20230925 | 121400 | 11151775180 | 15450 | 15440 | 15450 | 15430 | 280 |
| 479 | 20230925 | 121300 | 11147452180 | 15440 | 15440 | 15440 | 15430 | 1046 |
| 480 | 20230925 | 121200 | 11131306490 | 15440 | 15420 | 15440 | 15420 | 311 |
| 481 | 20230925 | 121100 | 11126508490 | 15420 | 15400 | 15420 | 15400 | 12 |
| 482 | 20230925 | 121000 | 11126323650 | 15400 | 15400 | 15420 | 15390 | 242 |
| 483 | 20230925 | 120900 | 11122596940 | 15440 | 15400 | 15440 | 15400 | 58 |
| 484 | 20230925 | 120800 | 11121703700 | 15430 | 15390 | 15440 | 15380 | 388 |
| 485 | 20230925 | 120700 | 11115729200 | 15390 | 15410 | 15440 | 15390 | 1118 |
| 486 | 20230925 | 120600 | 11098508240 | 15410 | 15410 | 15430 | 15410 | 766 |
| 487 | 20230925 | 120500 | 11086690400 | 15410 | 15380 | 15430 | 15380 | 353 |
| 488 | 20230925 | 120400 | 11081254080 | 15380 | 15380 | 15390 | 15380 | 195 |
| 489 | 20230925 | 120300 | 11078254850 | 15390 | 15390 | 15390 | 15370 | 290 |
| 490 | 20230925 | 120200 | 11073794150 | 15400 | 15390 | 15400 | 15380 | 132 |
| 491 | 20230925 | 120100 | 11071762300 | 15390 | 15390 | 15390 | 15380 | 650 |
| 492 | 20230925 | 120000 | 11061762470 | 15390 | 15390 | 15390 | 15370 | 638 |
| 493 | 20230925 | 115900 | 11051950620 | 15400 | 15410 | 15440 | 15370 | 2541 |
| 494 | 20230925 | 115800 | 11012857020 | 15410 | 15420 | 15440 | 15400 | 1214 |
| 495 | 20230925 | 115700 | 10994134610 | 15440 | 15480 | 15480 | 15420 | 1449 |
| 496 | 20230925 | 115600 | 10971764280 | 15490 | 15500 | 15500 | 15480 | 354 |
| 497 | 20230925 | 115500 | 10966278870 | 15500 | 15460 | 15500 | 15460 | 908 |
| 498 | 20230925 | 115400 | 10952214690 | 15460 | 15430 | 15460 | 15430 | 175 |
| 499 | 20230925 | 115300 | 10949513170 | 15430 | 15420 | 15430 | 15400 | 1160 |
| 500 | 20230925 | 115200 | 10931632500 | 15420 | 15400 | 15420 | 15400 | 227 |
| 501 | 20230925 | 115100 | 10928136440 | 15400 | 15410 | 15410 | 15400 | 371 |
| 502 | 20230925 | 115000 | 10922420270 | 15430 | 15410 | 15430 | 15410 | 148 |
| 503 | 20230925 | 114900 | 10920138750 | 15420 | 15440 | 15440 | 15420 | 555 |
| 504 | 20230925 | 114800 | 10911577490 | 15450 | 15460 | 15460 | 15450 | 68 |
| 505 | 20230925 | 114700 | 10910526290 | 15470 | 15410 | 15490 | 15410 | 1087 |
| 506 | 20230925 | 114600 | 10893721190 | 15410 | 15400 | 15410 | 15390 | 397 |
| 507 | 20230925 | 114500 | 10887606520 | 15400 | 15370 | 15410 | 15370 | 1081 |
| 508 | 20230925 | 114400 | 10870970200 | 15380 | 15380 | 15390 | 15370 | 1035 |
| 509 | 20230925 | 114300 | 10855052390 | 15380 | 15360 | 15390 | 15360 | 1026 |
| 510 | 20230925 | 114200 | 10839281360 | 15370 | 15370 | 15400 | 15370 | 1990 |
| 511 | 20230925 | 114100 | 10808672520 | 15370 | 15390 | 15390 | 15370 | 3518 |
| 512 | 20230925 | 114000 | 10754574800 | 15400 | 15400 | 15400 | 15360 | 1134 |
| 513 | 20230925 | 113900 | 10737127760 | 15400 | 15460 | 15460 | 15360 | 4366 |
| 514 | 20230925 | 113800 | 10669825280 | 15460 | 15480 | 15490 | 15450 | 3348 |
| 515 | 20230925 | 113700 | 10618052350 | 15480 | 15470 | 15490 | 15470 | 2031 |
| 516 | 20230925 | 113600 | 10586619810 | 15480 | 15490 | 15500 | 15470 | 2558 |
| 517 | 20230925 | 113500 | 10547025760 | 15500 | 15540 | 15540 | 15480 | 3129 |
| 518 | 20230925 | 113400 | 10498505480 | 15540 | 15560 | 15580 | 15540 | 635 |
| 519 | 20230925 | 113300 | 10488629570 | 15560 | 15560 | 15560 | 15530 | 534 |
| 520 | 20230925 | 113200 | 10480329470 | 15530 | 15540 | 15560 | 15530 | 784 |
| 521 | 20230925 | 113100 | 10468151570 | 15530 | 15500 | 15530 | 15500 | 699 |
| 522 | 20230925 | 113000 | 10457304360 | 15510 | 15520 | 15530 | 15500 | 2119 |
| 523 | 20230925 | 112900 | 10424436800 | 15530 | 15540 | 15540 | 15500 | 622 |
| 524 | 20230925 | 112800 | 10414794040 | 15510 | 15530 | 15570 | 15500 | 1931 |
| 525 | 20230925 | 112700 | 10384844870 | 15530 | 15490 | 15540 | 15460 | 5346 |
| 526 | 20230925 | 112600 | 10302032250 | 15500 | 15580 | 15590 | 15500 | 4920 |
| 527 | 20230925 | 112500 | 10225633910 | 15590 | 15600 | 15600 | 15570 | 3492 |
| 528 | 20230925 | 112400 | 10171222460 | 15610 | 15640 | 15660 | 15600 | 1775 |
| 529 | 20230925 | 112300 | 10143501770 | 15640 | 15700 | 15700 | 15630 | 2033 |
| 530 | 20230925 | 112200 | 10111657860 | 15710 | 15720 | 15740 | 15670 | 1194 |
| 531 | 20230925 | 112100 | 10092901140 | 15740 | 15710 | 15760 | 15710 | 4972 |
| 532 | 20230925 | 112000 | 10014640820 | 15750 | 15760 | 15760 | 15650 | 1935 |
| 533 | 20230925 | 111900 | 9984284410 | 15760 | 15700 | 15760 | 15610 | 11385 |
| 534 | 20230925 | 111800 | 9805964510 | 15720 | 15740 | 15760 | 15700 | 1630 |
| 535 | 20230925 | 111700 | 9780350470 | 15740 | 15750 | 15780 | 15710 | 6329 |
| 536 | 20230925 | 111600 | 9680763750 | 15740 | 15740 | 15800 | 15700 | 5528 |
| 537 | 20230925 | 111500 | 9593791570 | 15710 | 15850 | 15880 | 15710 | 6941 |
| 538 | 20230925 | 111400 | 9483941670 | 15830 | 15800 | 15850 | 15790 | 3470 |
| 539 | 20230925 | 111300 | 9429094330 | 15790 | 15790 | 15840 | 15780 | 4946 |
| 540 | 20230925 | 111200 | 9350907620 | 15790 | 15730 | 15800 | 15730 | 2396 |
| 541 | 20230925 | 111100 | 9313069820 | 15700 | 15760 | 15870 | 15700 | 6444 |
| 542 | 20230925 | 111000 | 9211504020 | 15760 | 15920 | 15920 | 15760 | 7116 |
| 543 | 20230925 | 110900 | 9098772970 | 15890 | 15910 | 15980 | 15850 | 7828 |
| 544 | 20230925 | 110800 | 8974280010 | 15920 | 15980 | 16050 | 15860 | 30647 |
| 545 | 20230925 | 110700 | 8485023530 | 16000 | 16030 | 16090 | 15950 | 24608 |
| 546 | 20230925 | 110600 | 8090908870 | 16030 | 15900 | 16030 | 15900 | 25951 |
| 547 | 20230925 | 110500 | 7676739660 | 15920 | 15670 | 16100 | 15670 | 62876 |
| 548 | 20230925 | 110400 | 6676269310 | 15660 | 15630 | 15680 | 15620 | 7033 |
| 549 | 20230925 | 110300 | 6566150230 | 15620 | 15660 | 15670 | 15530 | 12279 |
| 550 | 20230925 | 110200 | 6374475760 | 15670 | 15660 | 15680 | 15640 | 10953 |
| 551 | 20230925 | 110100 | 6202996760 | 15660 | 15630 | 15660 | 15620 | 8993 |
| 552 | 20230925 | 110000 | 6062340670 | 15630 | 15560 | 15640 | 15560 | 15857 |
| 553 | 20230925 | 105900 | 5814727160 | 15570 | 15540 | 15570 | 15520 | 3047 |
| 554 | 20230925 | 105800 | 5767349430 | 15540 | 15480 | 15570 | 15480 | 2042 |
| 555 | 20230925 | 105700 | 5735617190 | 15510 | 15550 | 15560 | 15480 | 4616 |
| 556 | 20230925 | 105600 | 5663976680 | 15550 | 15550 | 15570 | 15530 | 6386 |
| 557 | 20230925 | 105500 | 5564661210 | 15550 | 15480 | 15550 | 15480 | 2710 |
| 558 | 20230925 | 105400 | 5522629160 | 15460 | 15390 | 15460 | 15350 | 4187 |
| 559 | 20230925 | 105300 | 5458122460 | 15390 | 15390 | 15390 | 15340 | 1885 |
| 560 | 20230925 | 105200 | 5429187860 | 15390 | 15420 | 15420 | 15380 | 2227 |
| 561 | 20230925 | 105100 | 5394904920 | 15410 | 15430 | 15430 | 15400 | 1824 |
| 562 | 20230925 | 105000 | 5366796340 | 15420 | 15460 | 15470 | 15420 | 1849 |
| 563 | 20230925 | 104900 | 5338237710 | 15460 | 15400 | 15470 | 15400 | 1889 |
| 564 | 20230925 | 104800 | 5309074680 | 15380 | 15310 | 15400 | 15290 | 5642 |
| 565 | 20230925 | 104700 | 5222514010 | 15300 | 15380 | 15380 | 15300 | 3332 |
| 566 | 20230925 | 104600 | 5171417730 | 15380 | 15400 | 15400 | 15380 | 408 |
| 567 | 20230925 | 104500 | 5165137710 | 15400 | 15410 | 15420 | 15380 | 1606 |
| 568 | 20230925 | 104400 | 5140402840 | 15410 | 15470 | 15470 | 15410 | 4092 |
| 569 | 20230925 | 104300 | 5077252870 | 15460 | 15490 | 15490 | 15430 | 1668 |
| 570 | 20230925 | 104200 | 5051473210 | 15490 | 15490 | 15510 | 15480 | 2201 |
| 571 | 20230925 | 104100 | 5017368620 | 15450 | 15480 | 15500 | 15440 | 4071 |
| 572 | 20230925 | 104000 | 4954391090 | 15510 | 15570 | 15610 | 15500 | 11748 |
| 573 | 20230925 | 103900 | 4771360290 | 15580 | 15450 | 15580 | 15450 | 14505 |
| 574 | 20230925 | 103800 | 4546394900 | 15450 | 15420 | 15450 | 15420 | 1772 |
| 575 | 20230925 | 103700 | 4519046840 | 15420 | 15430 | 15470 | 15420 | 10518 |
| 576 | 20230925 | 103600 | 4356555300 | 15430 | 15390 | 15430 | 15350 | 5279 |
| 577 | 20230925 | 103500 | 4275277080 | 15390 | 15410 | 15420 | 15380 | 4744 |
| 578 | 20230925 | 103400 | 4202239730 | 15400 | 15380 | 15420 | 15380 | 3302 |
| 579 | 20230925 | 103300 | 4151401180 | 15380 | 15370 | 15390 | 15360 | 3832 |
| 580 | 20230925 | 103200 | 4092478820 | 15340 | 15300 | 15400 | 15300 | 8118 |
| 581 | 20230925 | 103100 | 3967746620 | 15300 | 15270 | 15300 | 15270 | 2441 |
| 582 | 20230925 | 103000 | 3930454470 | 15270 | 15230 | 15270 | 15210 | 3099 |
| 583 | 20230925 | 102900 | 3883215180 | 15230 | 15180 | 15230 | 15170 | 5648 |
| 584 | 20230925 | 102800 | 3797394280 | 15180 | 15190 | 15200 | 15170 | 1591 |
| 585 | 20230925 | 102700 | 3773242160 | 15190 | 15200 | 15210 | 15170 | 3006 |
| 586 | 20230925 | 102600 | 3727573540 | 15180 | 15190 | 15190 | 15170 | 3144 |
| 587 | 20230925 | 102500 | 3679845950 | 15190 | 15090 | 15190 | 15080 | 6076 |
| 588 | 20230925 | 102400 | 3587821560 | 15090 | 14950 | 15090 | 14940 | 3329 |
| 589 | 20230925 | 102300 | 3537806000 | 14950 | 14970 | 15000 | 14950 | 2578 |
| 590 | 20230925 | 102200 | 3499238540 | 14950 | 14970 | 14980 | 14950 | 359 |
| 591 | 20230925 | 102100 | 3493864850 | 14950 | 14960 | 14970 | 14940 | 2356 |
| 592 | 20230925 | 102000 | 3458626080 | 14960 | 14970 | 14970 | 14960 | 521 |
| 593 | 20230925 | 101900 | 3450831730 | 14970 | 14990 | 15010 | 14970 | 1044 |
| 594 | 20230925 | 101800 | 3435171990 | 14960 | 14990 | 14990 | 14950 | 2244 |
| 595 | 20230925 | 101700 | 3401580770 | 14990 | 15020 | 15020 | 14990 | 3430 |
| 596 | 20230925 | 101600 | 3350117190 | 15030 | 15030 | 15040 | 15030 | 473 |
| 597 | 20230925 | 101500 | 3343004600 | 15040 | 15030 | 15040 | 15020 | 1346 |
| 598 | 20230925 | 101400 | 3322777110 | 15030 | 15010 | 15040 | 15010 | 880 |
| 599 | 20230925 | 101300 | 3309556440 | 15000 | 15040 | 15040 | 15000 | 2258 |
| 600 | 20230925 | 101200 | 3275640830 | 15040 | 15090 | 15090 | 15040 | 221 |
| 601 | 20230925 | 101100 | 3272315280 | 15080 | 15090 | 15090 | 15050 | 910 |
| 602 | 20230925 | 101000 | 3258586630 | 15050 | 15090 | 15090 | 15050 | 1216 |
| 603 | 20230925 | 100900 | 3240269150 | 15090 | 15090 | 15090 | 15080 | 353 |
| 604 | 20230925 | 100800 | 3234944350 | 15090 | 15050 | 15090 | 15050 | 1020 |
| 605 | 20230925 | 100700 | 3219576340 | 15050 | 15040 | 15050 | 15040 | 713 |
| 606 | 20230925 | 100600 | 3208845980 | 15050 | 15050 | 15050 | 15040 | 591 |
| 607 | 20230925 | 100500 | 3199951490 | 15050 | 15030 | 15050 | 15030 | 755 |
| 608 | 20230925 | 100400 | 3188591630 | 15040 | 15050 | 15050 | 15040 | 999 |
| 609 | 20230925 | 100300 | 3173566160 | 15040 | 15020 | 15080 | 15020 | 1788 |
| 610 | 20230925 | 100200 | 3146664320 | 15040 | 15050 | 15050 | 15020 | 352 |
| 611 | 20230925 | 100100 | 3141370090 | 15050 | 15080 | 15080 | 15050 | 481 |
| 612 | 20230925 | 100000 | 3134123960 | 15050 | 15070 | 15080 | 15050 | 1533 |
| 613 | 20230925 | 095900 | 3111032310 | 15080 | 15090 | 15090 | 15080 | 159 |
| 614 | 20230925 | 095800 | 3108633020 | 15090 | 15090 | 15100 | 15080 | 1389 |
| 615 | 20230925 | 095700 | 3087675560 | 15090 | 15070 | 15090 | 15070 | 429 |
| 616 | 20230925 | 095600 | 3081206120 | 15060 | 15070 | 15080 | 15060 | 265 |
| 617 | 20230925 | 095500 | 3077212480 | 15060 | 15050 | 15060 | 15050 | 1381 |
| 618 | 20230925 | 095400 | 3056426990 | 15060 | 15000 | 15060 | 15000 | 6261 |
| 619 | 20230925 | 095300 | 2962407920 | 14990 | 14940 | 14990 | 14940 | 1201 |
| 620 | 20230925 | 095200 | 2944422960 | 14940 | 14900 | 14940 | 14900 | 257 |
| 621 | 20230925 | 095100 | 2940593580 | 14960 | 14980 | 14980 | 14880 | 692 |
| 622 | 20230925 | 095000 | 2930288050 | 14980 | 14930 | 14980 | 14930 | 56 |
| 623 | 20230925 | 094900 | 2929449250 | 14980 | 14880 | 15000 | 14880 | 2221 |
| 624 | 20230925 | 094800 | 2896223330 | 14920 | 14870 | 14930 | 14870 | 199 |
| 625 | 20230925 | 094700 | 2893264070 | 14840 | 14840 | 14840 | 14790 | 2204 |
| 626 | 20230925 | 094600 | 2860636120 | 14800 | 14850 | 14860 | 14770 | 6404 |
| 627 | 20230925 | 094500 | 2765803710 | 14850 | 14820 | 14850 | 14820 | 544 |
| 628 | 20230925 | 094400 | 2757736470 | 14810 | 14860 | 14860 | 14800 | 4454 |
| 629 | 20230925 | 094300 | 2691685640 | 14860 | 14890 | 14890 | 14850 | 4151 |
| 630 | 20230925 | 094200 | 2629980980 | 14870 | 14890 | 14900 | 14870 | 2423 |
| 631 | 20230925 | 094100 | 2593934980 | 14890 | 14900 | 14900 | 14870 | 1830 |
| 632 | 20230925 | 094000 | 2566700950 | 14900 | 14880 | 14900 | 14880 | 1200 |
| 633 | 20230925 | 093900 | 2548831150 | 14880 | 14930 | 14930 | 14880 | 5082 |
| 634 | 20230925 | 093800 | 2473110650 | 14950 | 14970 | 14990 | 14920 | 3711 |
| 635 | 20230925 | 093700 | 2417655070 | 14980 | 15010 | 15030 | 14980 | 3188 |
| 636 | 20230925 | 093600 | 2369856000 | 15010 | 15000 | 15010 | 15000 | 1140 |
| 637 | 20230925 | 093500 | 2352754990 | 15000 | 15020 | 15030 | 15000 | 348 |
| 638 | 20230925 | 093400 | 2347532190 | 15040 | 14990 | 15040 | 14980 | 751 |
| 639 | 20230925 | 093300 | 2336250200 | 14990 | 14940 | 14990 | 14930 | 1021 |
| 640 | 20230925 | 093200 | 2320989070 | 14940 | 15000 | 15000 | 14940 | 1430 |
| 641 | 20230925 | 093100 | 2299566020 | 15010 | 14960 | 15010 | 14960 | 1148 |
| 642 | 20230925 | 093000 | 2282360910 | 14960 | 14930 | 14960 | 14920 | 2257 |
| 643 | 20230925 | 092900 | 2248639420 | 14930 | 14970 | 14980 | 14920 | 2379 |
| 644 | 20230925 | 092800 | 2213118460 | 14970 | 14970 | 15010 | 14930 | 860 |
| 645 | 20230925 | 092700 | 2200262980 | 15040 | 15030 | 15050 | 14920 | 5795 |
| 646 | 20230925 | 092600 | 2113355420 | 15040 | 15050 | 15070 | 15040 | 1242 |
| 647 | 20230925 | 092500 | 2094669060 | 15040 | 15100 | 15100 | 15030 | 1313 |
| 648 | 20230925 | 092400 | 2074895660 | 15110 | 15080 | 15110 | 15030 | 1850 |
| 649 | 20230925 | 092300 | 2047018550 | 15150 | 15120 | 15230 | 15070 | 1740 |
| 650 | 20230925 | 092200 | 2020658860 | 15060 | 14950 | 15060 | 14950 | 3790 |
| 651 | 20230925 | 092100 | 1963836970 | 14960 | 15110 | 15120 | 14960 | 4832 |
| 652 | 20230925 | 092000 | 1891169110 | 15110 | 15170 | 15200 | 15110 | 4059 |
| 653 | 20230925 | 091900 | 1829702210 | 15170 | 15230 | 15240 | 15170 | 6062 |
| 654 | 20230925 | 091800 | 1737595230 | 15240 | 15250 | 15270 | 15240 | 1111 |
| 655 | 20230925 | 091700 | 1720656670 | 15260 | 15220 | 15290 | 15200 | 3515 |
| 656 | 20230925 | 091600 | 1667012090 | 15210 | 15260 | 15300 | 15180 | 5847 |
| 657 | 20230925 | 091500 | 1578010760 | 15260 | 15330 | 15330 | 15240 | 6078 |
| 658 | 20230925 | 091400 | 1485203090 | 15360 | 15370 | 15370 | 15320 | 2840 |
| 659 | 20230925 | 091300 | 1441671250 | 15400 | 15420 | 15430 | 15330 | 1561 |
| 660 | 20230925 | 091200 | 1417636810 | 15420 | 15370 | 15450 | 15370 | 4810 |
| 661 | 20230925 | 091100 | 1343416160 | 15330 | 15310 | 15420 | 15300 | 6188 |
| 662 | 20230925 | 091000 | 1248266090 | 15310 | 15360 | 15400 | 15230 | 1180 |
| 663 | 20230925 | 090900 | 1230203870 | 15360 | 15340 | 15400 | 15330 | 7238 |
| 664 | 20230925 | 090800 | 1118854180 | 15350 | 15280 | 15350 | 15280 | 2533 |
| 665 | 20230925 | 090700 | 1080035600 | 15270 | 15320 | 15340 | 15220 | 7784 |
| 666 | 20230925 | 090600 | 961006800 | 15320 | 15290 | 15330 | 15270 | 3770 |
| 667 | 20230925 | 090500 | 903352480 | 15300 | 15200 | 15330 | 15180 | 8914 |
| 668 | 20230925 | 090400 | 767121850 | 15200 | 15280 | 15280 | 15170 | 3647 |
| 669 | 20230925 | 090300 | 711621100 | 15280 | 15060 | 15400 | 15060 | 17951 |
| 670 | 20230925 | 090200 | 436842890 | 15170 | 15030 | 15170 | 14930 | 6213 |
| 671 | 20230925 | 090100 | 343445940 | 15060 | 15080 | 15110 | 14950 | 13117 |
| 672 | 20230925 | 090000 | 145781200 | 15080 | 14890 | 15100 | 14860 | 9731 |