36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 3 | 20230927 | 200900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230927 | 200800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230927 | 200700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230927 | 200600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230927 | 200500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230927 | 200400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230927 | 200300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230927 | 200200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230927 | 200100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230927 | 200000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230927 | 195900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230927 | 195800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230927 | 195700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230927 | 195600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230927 | 195500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230927 | 195400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230927 | 195300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230927 | 195200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230927 | 195100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230927 | 195000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230927 | 194900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230927 | 194800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230927 | 194700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230927 | 194600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230927 | 194500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230927 | 194400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230927 | 194300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230927 | 194200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230927 | 194100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230927 | 194000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 33 | 20230927 | 193900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230927 | 193800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230927 | 193700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230927 | 193600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230927 | 193500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230927 | 193400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230927 | 193300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230927 | 193200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230927 | 193100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230927 | 193000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230927 | 192900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230927 | 192800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230927 | 192700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230927 | 192600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230927 | 192500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230927 | 192400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230927 | 192300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230927 | 192200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230927 | 192100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230927 | 192000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230927 | 191900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230927 | 191800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230927 | 191700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230927 | 191600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230927 | 191500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230927 | 191400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230927 | 191300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230927 | 191200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230927 | 191100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230927 | 191000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 63 | 20230927 | 190900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230927 | 190800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230927 | 190700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230927 | 190600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230927 | 190500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230927 | 190400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230927 | 190300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230927 | 190200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230927 | 190100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230927 | 190000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230927 | 185900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230927 | 185800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230927 | 185700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230927 | 185600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230927 | 185500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230927 | 185400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230927 | 185300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230927 | 185200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230927 | 185100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230927 | 185000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230927 | 184900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230927 | 184800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230927 | 184700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230927 | 184600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230927 | 184500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230927 | 184400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230927 | 184300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230927 | 184200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230927 | 184100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230927 | 184000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 93 | 20230927 | 183900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230927 | 183800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230927 | 183700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230927 | 183600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230927 | 183500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230927 | 183400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230927 | 183300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230927 | 183200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230927 | 183100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230927 | 183000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230927 | 182900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230927 | 182800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230927 | 182700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230927 | 182600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230927 | 182500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230927 | 182400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230927 | 182300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230927 | 182200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230927 | 182100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230927 | 182000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230927 | 181900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230927 | 181800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230927 | 181700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230927 | 181600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230927 | 181500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230927 | 181400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230927 | 181300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230927 | 181200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230927 | 181100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230927 | 181000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 123 | 20230927 | 180900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230927 | 180800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230927 | 180700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230927 | 180600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230927 | 180500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230927 | 180400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230927 | 180300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230927 | 180200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230927 | 180100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230927 | 180000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230927 | 175900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230927 | 175800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230927 | 175700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230927 | 175600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230927 | 175500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230927 | 175400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230927 | 175300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230927 | 175200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230927 | 175100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230927 | 175000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230927 | 174900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230927 | 174800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230927 | 174700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230927 | 174600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230927 | 174500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230927 | 174400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230927 | 174300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230927 | 174200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230927 | 174100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230927 | 174000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 153 | 20230927 | 173900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230927 | 173800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230927 | 173700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230927 | 173600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230927 | 173500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230927 | 173400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230927 | 173300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230927 | 173200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230927 | 173100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230927 | 173000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230927 | 172900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230927 | 172800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230927 | 172700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230927 | 172600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230927 | 172500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230927 | 172400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230927 | 172300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230927 | 172200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230927 | 172100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230927 | 172000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230927 | 171900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230927 | 171800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230927 | 171700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230927 | 171600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230927 | 171500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230927 | 171400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230927 | 171300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230927 | 171200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230927 | 171100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230927 | 171000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 183 | 20230927 | 170900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230927 | 170800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230927 | 170700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230927 | 170600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230927 | 170500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230927 | 170400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230927 | 170300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230927 | 170200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230927 | 170100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230927 | 170000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230927 | 165900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230927 | 165800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230927 | 165700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230927 | 165600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230927 | 165500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230927 | 165400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230927 | 165300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230927 | 165200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230927 | 165100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230927 | 165000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230927 | 164900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230927 | 164800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230927 | 164700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230927 | 164600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230927 | 164500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230927 | 164400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230927 | 164300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230927 | 164200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230927 | 164100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230927 | 164000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 213 | 20230927 | 163900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230927 | 163800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230927 | 163700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230927 | 163600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230927 | 163500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230927 | 163400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230927 | 163300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230927 | 163200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230927 | 163100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230927 | 163000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230927 | 162900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230927 | 162800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230927 | 162700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230927 | 162600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230927 | 162500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230927 | 162400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230927 | 162300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230927 | 162200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230927 | 162100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230927 | 162000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230927 | 161900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230927 | 161800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230927 | 161700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230927 | 161600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230927 | 161500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230927 | 161400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230927 | 161300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20230927 | 161200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20230927 | 161100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20230927 | 161000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 243 | 20230927 | 160900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20230927 | 160800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20230927 | 160700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20230927 | 160600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20230927 | 160500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20230927 | 160400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20230927 | 160300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20230927 | 160200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20230927 | 160100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20230927 | 160000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230927 | 155900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230927 | 155800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20230927 | 155700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20230927 | 155600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20230927 | 155500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20230927 | 155400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20230927 | 155300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20230927 | 155200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20230927 | 155100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20230927 | 155000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20230927 | 154900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20230927 | 154800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20230927 | 154700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20230927 | 154600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20230927 | 154500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20230927 | 154400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20230927 | 154300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20230927 | 154200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20230927 | 154100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20230927 | 154000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 273 | 20230927 | 153900 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20230927 | 153800 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20230927 | 153700 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20230927 | 153600 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20230927 | 153500 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20230927 | 153400 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20230927 | 153300 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20230927 | 153200 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20230927 | 153100 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20230927 | 153000 | 8846881580 | 13990 | 13990 | 13990 | 13990 | 9757 |
| 283 | 20230927 | 152900 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20230927 | 152800 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20230927 | 152700 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20230927 | 152600 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20230927 | 152500 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20230927 | 152400 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20230927 | 152300 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20230927 | 152200 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20230927 | 152100 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20230927 | 152000 | 8710381150 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20230927 | 151900 | 8710381150 | 13990 | 13980 | 14050 | 13980 | 4020 |
| 294 | 20230927 | 151800 | 8654067990 | 13990 | 13990 | 14000 | 13980 | 1563 |
| 295 | 20230927 | 151700 | 8632215290 | 13990 | 14060 | 14060 | 13980 | 2295 |
| 296 | 20230927 | 151600 | 8600049750 | 14070 | 14110 | 14110 | 13990 | 10384 |
| 297 | 20230927 | 151500 | 8454199060 | 14130 | 14110 | 14130 | 14090 | 251 |
| 298 | 20230927 | 151400 | 8450657850 | 14090 | 14140 | 14140 | 14090 | 5597 |
| 299 | 20230927 | 151300 | 8371725140 | 14140 | 14120 | 14140 | 14120 | 515 |
| 300 | 20230927 | 151200 | 8364449260 | 14120 | 14120 | 14130 | 14110 | 404 |
| 301 | 20230927 | 151100 | 8358744160 | 14120 | 14120 | 14140 | 14110 | 3254 |
| 302 | 20230927 | 151000 | 8312819270 | 14120 | 14130 | 14130 | 14120 | 721 |
| 303 | 20230927 | 150900 | 8302631550 | 14130 | 14140 | 14140 | 14130 | 20 |
| 304 | 20230927 | 150800 | 8302348820 | 14130 | 14150 | 14150 | 14130 | 202 |
| 305 | 20230927 | 150700 | 8299493360 | 14140 | 14140 | 14150 | 14140 | 1494 |
| 306 | 20230927 | 150600 | 8278366970 | 14130 | 14140 | 14150 | 14130 | 373 |
| 307 | 20230927 | 150500 | 8273091750 | 14140 | 14140 | 14140 | 14140 | 414 |
| 308 | 20230927 | 150400 | 8267237790 | 14140 | 14130 | 14140 | 14120 | 462 |
| 309 | 20230927 | 150300 | 8260707360 | 14130 | 14120 | 14130 | 14100 | 707 |
| 310 | 20230927 | 150200 | 8250725690 | 14120 | 14110 | 14120 | 14110 | 160 |
| 311 | 20230927 | 150100 | 8248467580 | 14110 | 14110 | 14110 | 14110 | 531 |
| 312 | 20230927 | 150000 | 8240975170 | 14100 | 14120 | 14120 | 14100 | 215 |
| 313 | 20230927 | 145900 | 8237941500 | 14100 | 14100 | 14100 | 14100 | 44 |
| 314 | 20230927 | 145800 | 8237321100 | 14110 | 14110 | 14110 | 14110 | 93 |
| 315 | 20230927 | 145700 | 8236008870 | 14110 | 14100 | 14110 | 14100 | 914 |
| 316 | 20230927 | 145600 | 8223121390 | 14100 | 14110 | 14110 | 14100 | 210 |
| 317 | 20230927 | 145500 | 8220160150 | 14110 | 14110 | 14110 | 14110 | 146 |
| 318 | 20230927 | 145400 | 8218100090 | 14110 | 14110 | 14120 | 14100 | 250 |
| 319 | 20230927 | 145300 | 8214574060 | 14110 | 14110 | 14110 | 14110 | 97 |
| 320 | 20230927 | 145200 | 8213205390 | 14110 | 14140 | 14140 | 14110 | 34 |
| 321 | 20230927 | 145100 | 8212725620 | 14100 | 14100 | 14100 | 14100 | 0 |
| 322 | 20230927 | 145000 | 8212725620 | 14100 | 14100 | 14100 | 14100 | 2 |
| 323 | 20230927 | 144900 | 8212697420 | 14100 | 14110 | 14110 | 14100 | 57 |
| 324 | 20230927 | 144800 | 8211893710 | 14100 | 14100 | 14100 | 14100 | 39 |
| 325 | 20230927 | 144700 | 8211343810 | 14110 | 14110 | 14110 | 14110 | 540 |
| 326 | 20230927 | 144600 | 8203724410 | 14110 | 14100 | 14140 | 14100 | 208 |
| 327 | 20230927 | 144500 | 8200789550 | 14100 | 14110 | 14110 | 14100 | 700 |
| 328 | 20230927 | 144400 | 8190916580 | 14140 | 14120 | 14140 | 14120 | 1699 |
| 329 | 20230927 | 144300 | 8166913000 | 14130 | 14110 | 14130 | 14110 | 496 |
| 330 | 20230927 | 144200 | 8159908590 | 14090 | 14110 | 14110 | 14090 | 342 |
| 331 | 20230927 | 144100 | 8155088890 | 14100 | 14100 | 14100 | 14100 | 1 |
| 332 | 20230927 | 144000 | 8155074790 | 14100 | 14080 | 14110 | 14080 | 379 |
| 333 | 20230927 | 143900 | 8149728100 | 14070 | 14100 | 14110 | 14070 | 2004 |
| 334 | 20230927 | 143800 | 8121454820 | 14060 | 14070 | 14070 | 14060 | 520 |
| 335 | 20230927 | 143700 | 8114142800 | 14070 | 14070 | 14070 | 14060 | 731 |
| 336 | 20230927 | 143600 | 8103858740 | 14070 | 14070 | 14070 | 14070 | 500 |
| 337 | 20230927 | 143500 | 8096823740 | 14070 | 14070 | 14070 | 14070 | 50 |
| 338 | 20230927 | 143400 | 8096120240 | 14070 | 14100 | 14100 | 14070 | 437 |
| 339 | 20230927 | 143300 | 8089958570 | 14080 | 14070 | 14080 | 14070 | 1217 |
| 340 | 20230927 | 143200 | 8072834250 | 14080 | 14080 | 14080 | 14070 | 1210 |
| 341 | 20230927 | 143100 | 8055808900 | 14080 | 14090 | 14100 | 14080 | 2479 |
| 342 | 20230927 | 143000 | 8020875300 | 14090 | 14090 | 14090 | 14090 | 17 |
| 343 | 20230927 | 142900 | 8020635770 | 14100 | 14090 | 14100 | 14090 | 9 |
| 344 | 20230927 | 142800 | 8020508950 | 14090 | 14090 | 14090 | 14090 | 77 |
| 345 | 20230927 | 142700 | 8019424020 | 14080 | 14080 | 14080 | 14080 | 140 |
| 346 | 20230927 | 142600 | 8017452820 | 14080 | 14080 | 14080 | 14080 | 95 |
| 347 | 20230927 | 142500 | 8016115220 | 14070 | 14070 | 14070 | 14070 | 15 |
| 348 | 20230927 | 142400 | 8015904170 | 14070 | 14070 | 14070 | 14070 | 21 |
| 349 | 20230927 | 142300 | 8015608700 | 14070 | 14070 | 14070 | 14070 | 2 |
| 350 | 20230927 | 142200 | 8015580560 | 14060 | 14050 | 14060 | 14050 | 145 |
| 351 | 20230927 | 142100 | 8013543280 | 14050 | 14050 | 14050 | 14040 | 925 |
| 352 | 20230927 | 142000 | 8000547110 | 14070 | 14070 | 14070 | 14070 | 8 |
| 353 | 20230927 | 141900 | 8000434550 | 14080 | 14080 | 14080 | 14080 | 54 |
| 354 | 20230927 | 141800 | 7999674230 | 14080 | 14030 | 14080 | 14030 | 306 |
| 355 | 20230927 | 141700 | 7995379300 | 14030 | 14020 | 14030 | 14010 | 578 |
| 356 | 20230927 | 141600 | 7987271570 | 14020 | 14010 | 14020 | 14010 | 487 |
| 357 | 20230927 | 141500 | 7980447850 | 14020 | 14030 | 14030 | 14020 | 409 |
| 358 | 20230927 | 141400 | 7974712860 | 14030 | 14040 | 14040 | 14030 | 3937 |
| 359 | 20230927 | 141300 | 7919471330 | 14040 | 14040 | 14040 | 14040 | 310 |
| 360 | 20230927 | 141200 | 7915118930 | 14080 | 14080 | 14080 | 14080 | 70 |
| 361 | 20230927 | 141100 | 7914133330 | 14040 | 14040 | 14040 | 14040 | 2 |
| 362 | 20230927 | 141000 | 7914105250 | 14040 | 14050 | 14050 | 14040 | 1162 |
| 363 | 20230927 | 140900 | 7897790550 | 14050 | 14050 | 14050 | 14040 | 161 |
| 364 | 20230927 | 140800 | 7895529680 | 14050 | 14050 | 14050 | 14050 | 100 |
| 365 | 20230927 | 140700 | 7894124680 | 14050 | 14060 | 14060 | 14050 | 1500 |
| 366 | 20230927 | 140600 | 7873049540 | 14080 | 14080 | 14080 | 14080 | 14 |
| 367 | 20230927 | 140500 | 7872852420 | 14090 | 14090 | 14090 | 14090 | 56 |
| 368 | 20230927 | 140400 | 7872063380 | 14090 | 14080 | 14090 | 14080 | 100 |
| 369 | 20230927 | 140300 | 7870654680 | 14090 | 14060 | 14090 | 14050 | 151 |
| 370 | 20230927 | 140200 | 7868531970 | 14050 | 14050 | 14050 | 14050 | 236 |
| 371 | 20230927 | 140100 | 7865216170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 372 | 20230927 | 140000 | 7865216170 | 14060 | 14060 | 14060 | 14060 | 4 |
| 373 | 20230927 | 135900 | 7865159930 | 14050 | 14050 | 14050 | 14050 | 102 |
| 374 | 20230927 | 135800 | 7863726830 | 14050 | 14060 | 14060 | 14050 | 55 |
| 375 | 20230927 | 135700 | 7862954030 | 14090 | 14090 | 14090 | 14090 | 6 |
| 376 | 20230927 | 135600 | 7862869490 | 14050 | 14060 | 14060 | 14050 | 2050 |
| 377 | 20230927 | 135500 | 7834052480 | 14060 | 14070 | 14070 | 14060 | 1465 |
| 378 | 20230927 | 135400 | 7813454220 | 14070 | 14090 | 14090 | 14070 | 2242 |
| 379 | 20230927 | 135300 | 7781900380 | 14090 | 14080 | 14100 | 14080 | 145 |
| 380 | 20230927 | 135200 | 7779858590 | 14090 | 14080 | 14100 | 14080 | 1332 |
| 381 | 20230927 | 135100 | 7761103670 | 14100 | 14090 | 14100 | 14080 | 229 |
| 382 | 20230927 | 135000 | 7757878150 | 14100 | 14100 | 14100 | 14100 | 70 |
| 383 | 20230927 | 134900 | 7756891150 | 14100 | 14100 | 14100 | 14080 | 835 |
| 384 | 20230927 | 134800 | 7745133900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 385 | 20230927 | 134700 | 7745133900 | 14080 | 14090 | 14090 | 14080 | 744 |
| 386 | 20230927 | 134600 | 7734658300 | 14090 | 14090 | 14090 | 14090 | 134 |
| 387 | 20230927 | 134500 | 7732770240 | 14080 | 14080 | 14080 | 14080 | 0 |
| 388 | 20230927 | 134400 | 7732770240 | 14080 | 14080 | 14080 | 14080 | 0 |
| 389 | 20230927 | 134300 | 7732770240 | 14080 | 14080 | 14080 | 14080 | 86 |
| 390 | 20230927 | 134200 | 7731559360 | 14070 | 14070 | 14070 | 14070 | 0 |
| 391 | 20230927 | 134100 | 7731559360 | 14070 | 14070 | 14070 | 14070 | 41 |
| 392 | 20230927 | 134000 | 7730982490 | 14070 | 14070 | 14070 | 14070 | 76 |
| 393 | 20230927 | 133900 | 7729913170 | 14070 | 14070 | 14070 | 14070 | 1580 |
| 394 | 20230927 | 133800 | 7707682570 | 14070 | 14090 | 14090 | 14070 | 1216 |
| 395 | 20230927 | 133700 | 7690566570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20230927 | 133600 | 7690566570 | 14080 | 14090 | 14090 | 14080 | 22 |
| 397 | 20230927 | 133500 | 7690256700 | 14080 | 14080 | 14080 | 14080 | 104 |
| 398 | 20230927 | 133400 | 7688792380 | 14080 | 14080 | 14080 | 14080 | 17 |
| 399 | 20230927 | 133300 | 7688553020 | 14090 | 14080 | 14090 | 14080 | 52 |
| 400 | 20230927 | 133200 | 7687820840 | 14080 | 14080 | 14080 | 14080 | 50 |
| 401 | 20230927 | 133100 | 7687116840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 402 | 20230927 | 133000 | 7687116840 | 14070 | 14080 | 14090 | 14070 | 368 |
| 403 | 20230927 | 132900 | 7681935480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 404 | 20230927 | 132800 | 7681935480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 405 | 20230927 | 132700 | 7681935480 | 14080 | 14090 | 14090 | 14080 | 93 |
| 406 | 20230927 | 132600 | 7680625520 | 14080 | 14080 | 14080 | 14080 | 0 |
| 407 | 20230927 | 132500 | 7680625520 | 14080 | 14080 | 14080 | 14080 | 0 |
| 408 | 20230927 | 132400 | 7680625520 | 14080 | 14080 | 14080 | 14080 | 13 |
| 409 | 20230927 | 132300 | 7680442480 | 14080 | 14080 | 14080 | 14080 | 9 |
| 410 | 20230927 | 132200 | 7680315760 | 14100 | 14070 | 14100 | 14060 | 363 |
| 411 | 20230927 | 132100 | 7675211310 | 14070 | 14080 | 14100 | 14070 | 673 |
| 412 | 20230927 | 132000 | 7665741050 | 14080 | 14080 | 14090 | 14080 | 301 |
| 413 | 20230927 | 131900 | 7661502470 | 14080 | 14100 | 14110 | 14080 | 612 |
| 414 | 20230927 | 131800 | 7652878880 | 14110 | 14110 | 14110 | 14110 | 200 |
| 415 | 20230927 | 131700 | 7650056880 | 14100 | 14120 | 14120 | 14100 | 598 |
| 416 | 20230927 | 131600 | 7641619210 | 14120 | 14120 | 14120 | 14120 | 0 |
| 417 | 20230927 | 131500 | 7641619210 | 14120 | 14110 | 14120 | 14110 | 249 |
| 418 | 20230927 | 131400 | 7638103920 | 14110 | 14100 | 14110 | 14100 | 122 |
| 419 | 20230927 | 131300 | 7636383310 | 14100 | 14100 | 14100 | 14100 | 30 |
| 420 | 20230927 | 131200 | 7635960310 | 14110 | 14110 | 14110 | 14110 | 39 |
| 421 | 20230927 | 131100 | 7635410020 | 14110 | 14110 | 14110 | 14110 | 25 |
| 422 | 20230927 | 131000 | 7635057270 | 14110 | 14100 | 14110 | 14090 | 16 |
| 423 | 20230927 | 130900 | 7634831580 | 14110 | 14110 | 14110 | 14110 | 82 |
| 424 | 20230927 | 130800 | 7633674560 | 14110 | 14110 | 14110 | 14110 | 0 |
| 425 | 20230927 | 130700 | 7633674560 | 14110 | 14110 | 14110 | 14110 | 55 |
| 426 | 20230927 | 130600 | 7632898510 | 14110 | 14100 | 14110 | 14100 | 63 |
| 427 | 20230927 | 130500 | 7632010180 | 14110 | 14090 | 14110 | 14080 | 586 |
| 428 | 20230927 | 130400 | 7623753300 | 14090 | 14090 | 14090 | 14090 | 0 |
| 429 | 20230927 | 130300 | 7623753300 | 14090 | 14080 | 14090 | 14080 | 136 |
| 430 | 20230927 | 130200 | 7621837810 | 14070 | 14080 | 14080 | 14070 | 210 |
| 431 | 20230927 | 130100 | 7618882010 | 14070 | 14070 | 14070 | 14070 | 127 |
| 432 | 20230927 | 130000 | 7617095120 | 14070 | 14070 | 14080 | 14070 | 53 |
| 433 | 20230927 | 125900 | 7616349290 | 14080 | 14080 | 14080 | 14080 | 191 |
| 434 | 20230927 | 125800 | 7613660010 | 14080 | 14080 | 14080 | 14080 | 12 |
| 435 | 20230927 | 125700 | 7613491050 | 14070 | 14060 | 14070 | 14060 | 423 |
| 436 | 20230927 | 125600 | 7607540340 | 14060 | 14060 | 14060 | 14060 | 998 |
| 437 | 20230927 | 125500 | 7593508460 | 14070 | 14070 | 14070 | 14070 | 50 |
| 438 | 20230927 | 125400 | 7592804960 | 14060 | 14060 | 14060 | 14060 | 28 |
| 439 | 20230927 | 125300 | 7592411280 | 14060 | 14060 | 14060 | 14060 | 70 |
| 440 | 20230927 | 125200 | 7591427080 | 14050 | 14050 | 14050 | 14050 | 0 |
| 441 | 20230927 | 125100 | 7591427080 | 14050 | 14060 | 14060 | 14050 | 101 |
| 442 | 20230927 | 125000 | 7590008020 | 14060 | 14050 | 14060 | 14050 | 122 |
| 443 | 20230927 | 124900 | 7588293610 | 14050 | 14050 | 14050 | 14040 | 235 |
| 444 | 20230927 | 124800 | 7584992460 | 14050 | 14050 | 14050 | 14030 | 127 |
| 445 | 20230927 | 124700 | 7583209490 | 14050 | 14030 | 14050 | 14030 | 461 |
| 446 | 20230927 | 124600 | 7576732740 | 14030 | 14050 | 14050 | 14030 | 152 |
| 447 | 20230927 | 124500 | 7574600140 | 14050 | 14050 | 14050 | 14050 | 10 |
| 448 | 20230927 | 124400 | 7574459640 | 14050 | 14050 | 14050 | 14050 | 1 |
| 449 | 20230927 | 124300 | 7574445590 | 14020 | 14020 | 14020 | 14020 | 200 |
| 450 | 20230927 | 124200 | 7571641590 | 14050 | 14020 | 14050 | 14010 | 409 |
| 451 | 20230927 | 124100 | 7565906100 | 14010 | 14010 | 14010 | 14010 | 1000 |
| 452 | 20230927 | 124000 | 7551896100 | 14050 | 14030 | 14050 | 14010 | 2277 |
| 453 | 20230927 | 123900 | 7519972990 | 14030 | 14050 | 14050 | 14030 | 12 |
| 454 | 20230927 | 123800 | 7519804590 | 14020 | 14020 | 14020 | 14020 | 200 |
| 455 | 20230927 | 123700 | 7517000590 | 14020 | 14050 | 14050 | 14020 | 131 |
| 456 | 20230927 | 123600 | 7515160500 | 14030 | 14030 | 14030 | 14030 | 155 |
| 457 | 20230927 | 123500 | 7512985850 | 14030 | 14050 | 14050 | 14020 | 256 |
| 458 | 20230927 | 123400 | 7509395430 | 14050 | 14020 | 14050 | 14020 | 91 |
| 459 | 20230927 | 123300 | 7508119580 | 14050 | 14020 | 14050 | 14010 | 54 |
| 460 | 20230927 | 123200 | 7507362450 | 14050 | 14050 | 14050 | 14050 | 1 |
| 461 | 20230927 | 123100 | 7507348400 | 14030 | 14020 | 14030 | 14020 | 315 |
| 462 | 20230927 | 123000 | 7502930350 | 14030 | 14020 | 14030 | 14020 | 253 |
| 463 | 20230927 | 122900 | 7499381710 | 14020 | 14010 | 14020 | 14000 | 809 |
| 464 | 20230927 | 122800 | 7488047220 | 14010 | 14020 | 14020 | 14010 | 441 |
| 465 | 20230927 | 122700 | 7481867500 | 14020 | 14030 | 14030 | 14010 | 115 |
| 466 | 20230927 | 122600 | 7480256140 | 14030 | 14020 | 14030 | 14020 | 172 |
| 467 | 20230927 | 122500 | 7477843740 | 14020 | 14030 | 14030 | 14020 | 31 |
| 468 | 20230927 | 122400 | 7477409100 | 14030 | 14030 | 14030 | 14030 | 63 |
| 469 | 20230927 | 122300 | 7476525210 | 14030 | 14030 | 14030 | 14030 | 900 |
| 470 | 20230927 | 122200 | 7463898210 | 14020 | 14030 | 14030 | 14020 | 520 |
| 471 | 20230927 | 122100 | 7456606310 | 14050 | 14050 | 14050 | 14050 | 1 |
| 472 | 20230927 | 122000 | 7456592260 | 14050 | 14050 | 14050 | 14030 | 177 |
| 473 | 20230927 | 121900 | 7454107010 | 14050 | 14050 | 14050 | 14050 | 1 |
| 474 | 20230927 | 121800 | 7454092960 | 14050 | 14030 | 14050 | 14030 | 60 |
| 475 | 20230927 | 121700 | 7453250560 | 14030 | 14020 | 14050 | 14020 | 147 |
| 476 | 20230927 | 121600 | 7451187650 | 14020 | 14050 | 14050 | 14020 | 236 |
| 477 | 20230927 | 121500 | 7447875180 | 14050 | 14050 | 14050 | 14030 | 571 |
| 478 | 20230927 | 121400 | 7439862650 | 14070 | 14050 | 14070 | 14050 | 259 |
| 479 | 20230927 | 121300 | 7436220520 | 14050 | 14050 | 14050 | 14050 | 31 |
| 480 | 20230927 | 121200 | 7435784970 | 14020 | 14010 | 14020 | 14010 | 664 |
| 481 | 20230927 | 121100 | 7426481230 | 14020 | 14010 | 14020 | 14010 | 671 |
| 482 | 20230927 | 121000 | 7417079020 | 14020 | 14010 | 14020 | 14010 | 379 |
| 483 | 20230927 | 120900 | 7411766940 | 14020 | 14020 | 14020 | 14020 | 222 |
| 484 | 20230927 | 120800 | 7408654500 | 14020 | 14030 | 14030 | 14020 | 83 |
| 485 | 20230927 | 120700 | 7407490730 | 14050 | 14050 | 14050 | 14050 | 0 |
| 486 | 20230927 | 120600 | 7407490730 | 14050 | 14050 | 14050 | 14050 | 0 |
| 487 | 20230927 | 120500 | 7407490730 | 14050 | 14050 | 14050 | 14050 | 0 |
| 488 | 20230927 | 120400 | 7407490730 | 14050 | 14050 | 14050 | 14050 | 5 |
| 489 | 20230927 | 120300 | 7407420480 | 14050 | 14050 | 14050 | 14010 | 1473 |
| 490 | 20230927 | 120200 | 7386761540 | 14040 | 14040 | 14040 | 14040 | 14 |
| 491 | 20230927 | 120100 | 7386564980 | 14030 | 14030 | 14040 | 14030 | 134 |
| 492 | 20230927 | 120000 | 7384684950 | 14020 | 14020 | 14020 | 14020 | 3 |
| 493 | 20230927 | 115900 | 7384642890 | 14020 | 14020 | 14020 | 14020 | 272 |
| 494 | 20230927 | 115800 | 7380829450 | 14030 | 14040 | 14040 | 14030 | 1411 |
| 495 | 20230927 | 115700 | 7361026650 | 14040 | 14040 | 14040 | 14040 | 1 |
| 496 | 20230927 | 115600 | 7361012610 | 14070 | 14060 | 14070 | 14050 | 279 |
| 497 | 20230927 | 115500 | 7357090980 | 14060 | 14070 | 14070 | 14060 | 385 |
| 498 | 20230927 | 115400 | 7351677300 | 14070 | 14080 | 14080 | 14070 | 8 |
| 499 | 20230927 | 115300 | 7351564670 | 14070 | 14070 | 14080 | 14060 | 372 |
| 500 | 20230927 | 115200 | 7346332560 | 14080 | 14090 | 14090 | 14080 | 54 |
| 501 | 20230927 | 115100 | 7345572000 | 14050 | 14060 | 14060 | 14050 | 1470 |
| 502 | 20230927 | 115000 | 7324911780 | 14070 | 14080 | 14090 | 14070 | 1774 |
| 503 | 20230927 | 114900 | 7299934160 | 14080 | 14100 | 14100 | 14080 | 396 |
| 504 | 20230927 | 114800 | 7294355390 | 14130 | 14130 | 14130 | 14130 | 10 |
| 505 | 20230927 | 114700 | 7294214090 | 14130 | 14110 | 14140 | 14100 | 160 |
| 506 | 20230927 | 114600 | 7291957850 | 14130 | 14110 | 14130 | 14100 | 61 |
| 507 | 20230927 | 114500 | 7291097040 | 14100 | 14120 | 14140 | 14100 | 1107 |
| 508 | 20230927 | 114400 | 7275477070 | 14140 | 14120 | 14140 | 14120 | 107 |
| 509 | 20230927 | 114300 | 7273965590 | 14120 | 14130 | 14130 | 14110 | 227 |
| 510 | 20230927 | 114200 | 7270760780 | 14110 | 14130 | 14130 | 14110 | 87 |
| 511 | 20230927 | 114100 | 7269532430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 512 | 20230927 | 114000 | 7269532430 | 14120 | 14130 | 14140 | 14110 | 229 |
| 513 | 20230927 | 113900 | 7266299730 | 14140 | 14130 | 14140 | 14130 | 581 |
| 514 | 20230927 | 113800 | 7258086060 | 14130 | 14110 | 14130 | 14110 | 37 |
| 515 | 20230927 | 113700 | 7257563310 | 14110 | 14140 | 14140 | 14110 | 64 |
| 516 | 20230927 | 113600 | 7256659340 | 14140 | 14140 | 14140 | 14140 | 70 |
| 517 | 20230927 | 113500 | 7255669540 | 14140 | 14100 | 14140 | 14100 | 335 |
| 518 | 20230927 | 113400 | 7250943570 | 14110 | 14100 | 14110 | 14100 | 322 |
| 519 | 20230927 | 113300 | 7246401150 | 14110 | 14110 | 14110 | 14110 | 577 |
| 520 | 20230927 | 113200 | 7238259680 | 14110 | 14110 | 14110 | 14110 | 0 |
| 521 | 20230927 | 113100 | 7238259680 | 14110 | 14140 | 14140 | 14110 | 5 |
| 522 | 20230927 | 113000 | 7238189010 | 14140 | 14140 | 14140 | 14140 | 1 |
| 523 | 20230927 | 112900 | 7238174870 | 14140 | 14120 | 14140 | 14120 | 101 |
| 524 | 20230927 | 112800 | 7236748150 | 14120 | 14120 | 14120 | 14120 | 0 |
| 525 | 20230927 | 112700 | 7236748150 | 14120 | 14120 | 14120 | 14120 | 10 |
| 526 | 20230927 | 112600 | 7236606950 | 14130 | 14140 | 14140 | 14090 | 1038 |
| 527 | 20230927 | 112500 | 7221975430 | 14150 | 14160 | 14160 | 14150 | 27 |
| 528 | 20230927 | 112400 | 7221593330 | 14160 | 14100 | 14160 | 14090 | 51 |
| 529 | 20230927 | 112300 | 7220873960 | 14090 | 14170 | 14170 | 14080 | 593 |
| 530 | 20230927 | 112200 | 7212518730 | 14170 | 14170 | 14170 | 14170 | 2 |
| 531 | 20230927 | 112100 | 7212490390 | 14170 | 14160 | 14170 | 14150 | 19 |
| 532 | 20230927 | 112000 | 7212221250 | 14160 | 14160 | 14160 | 14080 | 203 |
| 533 | 20230927 | 111900 | 7209354690 | 14160 | 14160 | 14160 | 14160 | 11 |
| 534 | 20230927 | 111800 | 7209198930 | 14170 | 14170 | 14170 | 14170 | 0 |
| 535 | 20230927 | 111700 | 7209198930 | 14170 | 14150 | 14170 | 14150 | 647 |
| 536 | 20230927 | 111600 | 7200037420 | 14150 | 14070 | 14150 | 14070 | 272 |
| 537 | 20230927 | 111500 | 7196199110 | 14070 | 14100 | 14100 | 14070 | 2212 |
| 538 | 20230927 | 111400 | 7165050940 | 14140 | 14140 | 14140 | 14100 | 150 |
| 539 | 20230927 | 111300 | 7162931920 | 14140 | 14150 | 14150 | 14140 | 140 |
| 540 | 20230927 | 111200 | 7160952220 | 14150 | 14110 | 14150 | 14110 | 175 |
| 541 | 20230927 | 111100 | 7158482400 | 14110 | 14110 | 14150 | 14110 | 89 |
| 542 | 20230927 | 111000 | 7157225230 | 14130 | 14140 | 14150 | 14100 | 193 |
| 543 | 20230927 | 110900 | 7154500620 | 14140 | 14150 | 14150 | 14140 | 8 |
| 544 | 20230927 | 110800 | 7154387430 | 14150 | 14160 | 14160 | 14110 | 222 |
| 545 | 20230927 | 110700 | 7151251930 | 14150 | 14120 | 14160 | 14120 | 1284 |
| 546 | 20230927 | 110600 | 7133117290 | 14130 | 14130 | 14130 | 14130 | 54 |
| 547 | 20230927 | 110500 | 7132354270 | 14120 | 14100 | 14120 | 14100 | 840 |
| 548 | 20230927 | 110400 | 7120508990 | 14100 | 14100 | 14120 | 14100 | 196 |
| 549 | 20230927 | 110300 | 7117744110 | 14100 | 14100 | 14100 | 14100 | 100 |
| 550 | 20230927 | 110200 | 7116334110 | 14140 | 14110 | 14150 | 14110 | 762 |
| 551 | 20230927 | 110100 | 7105557720 | 14130 | 14130 | 14130 | 14100 | 344 |
| 552 | 20230927 | 110000 | 7100701320 | 14130 | 14080 | 14130 | 14080 | 1191 |
| 553 | 20230927 | 105900 | 7083910540 | 14080 | 14080 | 14090 | 14070 | 383 |
| 554 | 20230927 | 105800 | 7078518100 | 14080 | 14060 | 14080 | 14060 | 654 |
| 555 | 20230927 | 105700 | 7069320320 | 14040 | 14040 | 14060 | 14040 | 801 |
| 556 | 20230927 | 105600 | 7058069660 | 14040 | 14020 | 14060 | 14020 | 509 |
| 557 | 20230927 | 105500 | 7050930400 | 14020 | 14050 | 14050 | 14020 | 2270 |
| 558 | 20230927 | 105400 | 7019064970 | 14050 | 14050 | 14050 | 14050 | 1100 |
| 559 | 20230927 | 105300 | 7003609970 | 14050 | 14070 | 14070 | 14050 | 58 |
| 560 | 20230927 | 105200 | 7002795010 | 14070 | 14040 | 14070 | 14040 | 222 |
| 561 | 20230927 | 105100 | 6999671920 | 14040 | 14040 | 14040 | 14040 | 53 |
| 562 | 20230927 | 105000 | 6998927800 | 14040 | 14060 | 14060 | 14040 | 1775 |
| 563 | 20230927 | 104900 | 6973987690 | 14090 | 14060 | 14090 | 14060 | 53 |
| 564 | 20230927 | 104800 | 6973241220 | 14060 | 14090 | 14090 | 14060 | 727 |
| 565 | 20230927 | 104700 | 6963019200 | 14090 | 14070 | 14090 | 14070 | 155 |
| 566 | 20230927 | 104600 | 6960836750 | 14070 | 14070 | 14070 | 14070 | 67 |
| 567 | 20230927 | 104500 | 6959894060 | 14070 | 14070 | 14070 | 14030 | 699 |
| 568 | 20230927 | 104400 | 6950073440 | 14070 | 14060 | 14070 | 14060 | 139 |
| 569 | 20230927 | 104300 | 6948118170 | 14060 | 14070 | 14070 | 14030 | 2525 |
| 570 | 20230927 | 104200 | 6912643150 | 14070 | 14070 | 14070 | 14040 | 1019 |
| 571 | 20230927 | 104100 | 6898327210 | 14070 | 14060 | 14070 | 14060 | 434 |
| 572 | 20230927 | 104000 | 6892223830 | 14070 | 14060 | 14070 | 14060 | 371 |
| 573 | 20230927 | 103900 | 6887007530 | 14070 | 14100 | 14120 | 14070 | 2561 |
| 574 | 20230927 | 103800 | 6850950370 | 14100 | 14120 | 14120 | 14100 | 450 |
| 575 | 20230927 | 103700 | 6844604840 | 14170 | 14160 | 14170 | 14100 | 2586 |
| 576 | 20230927 | 103600 | 6808096470 | 14160 | 14180 | 14180 | 14160 | 616 |
| 577 | 20230927 | 103500 | 6799368360 | 14180 | 14180 | 14190 | 14170 | 811 |
| 578 | 20230927 | 103400 | 6787875270 | 14190 | 14170 | 14190 | 14160 | 665 |
| 579 | 20230927 | 103300 | 6778453530 | 14170 | 14200 | 14200 | 14170 | 1052 |
| 580 | 20230927 | 103200 | 6763532130 | 14200 | 14270 | 14270 | 14200 | 1271 |
| 581 | 20230927 | 103100 | 6745472890 | 14210 | 14210 | 14210 | 14210 | 19 |
| 582 | 20230927 | 103000 | 6745202900 | 14210 | 14250 | 14290 | 14210 | 1312 |
| 583 | 20230927 | 102900 | 6726468100 | 14250 | 14210 | 14250 | 14200 | 166 |
| 584 | 20230927 | 102800 | 6724106010 | 14200 | 14260 | 14260 | 14200 | 1003 |
| 585 | 20230927 | 102700 | 6709852120 | 14280 | 14280 | 14280 | 14280 | 5 |
| 586 | 20230927 | 102600 | 6709780720 | 14280 | 14260 | 14280 | 14220 | 2151 |
| 587 | 20230927 | 102500 | 6679179500 | 14250 | 14280 | 14280 | 14250 | 380 |
| 588 | 20230927 | 102400 | 6673758950 | 14280 | 14280 | 14280 | 14280 | 80 |
| 589 | 20230927 | 102300 | 6672616550 | 14290 | 14280 | 14290 | 14280 | 252 |
| 590 | 20230927 | 102200 | 6669015620 | 14290 | 14300 | 14310 | 14290 | 393 |
| 591 | 20230927 | 102100 | 6663397450 | 14300 | 14300 | 14300 | 14300 | 3 |
| 592 | 20230927 | 102000 | 6663354550 | 14300 | 14300 | 14300 | 14300 | 48 |
| 593 | 20230927 | 101900 | 6662668150 | 14300 | 14310 | 14310 | 14290 | 786 |
| 594 | 20230927 | 101800 | 6651428720 | 14310 | 14330 | 14330 | 14310 | 986 |
| 595 | 20230927 | 101700 | 6637304460 | 14330 | 14300 | 14330 | 14300 | 1192 |
| 596 | 20230927 | 101600 | 6620247800 | 14300 | 14260 | 14300 | 14260 | 271 |
| 597 | 20230927 | 101500 | 6616375640 | 14290 | 14300 | 14300 | 14290 | 1427 |
| 598 | 20230927 | 101400 | 6595981710 | 14320 | 14260 | 14320 | 14240 | 590 |
| 599 | 20230927 | 101300 | 6587548020 | 14290 | 14250 | 14300 | 14250 | 467 |
| 600 | 20230927 | 101200 | 6580874620 | 14300 | 14260 | 14300 | 14230 | 832 |
| 601 | 20230927 | 101100 | 6568994340 | 14270 | 14270 | 14270 | 14270 | 23 |
| 602 | 20230927 | 101000 | 6568666130 | 14210 | 14200 | 14270 | 14200 | 1423 |
| 603 | 20230927 | 100900 | 6548405040 | 14160 | 14250 | 14250 | 14160 | 786 |
| 604 | 20230927 | 100800 | 6537239060 | 14230 | 14280 | 14280 | 14230 | 601 |
| 605 | 20230927 | 100700 | 6528674640 | 14320 | 14330 | 14330 | 14280 | 2320 |
| 606 | 20230927 | 100600 | 6495480770 | 14330 | 14280 | 14330 | 14280 | 3655 |
| 607 | 20230927 | 100500 | 6443203970 | 14270 | 14230 | 14270 | 14230 | 1790 |
| 608 | 20230927 | 100400 | 6417724310 | 14230 | 14270 | 14270 | 14230 | 594 |
| 609 | 20230927 | 100300 | 6409263630 | 14230 | 14140 | 14350 | 14140 | 6081 |
| 610 | 20230927 | 100200 | 6322699930 | 14140 | 14070 | 14140 | 14070 | 3978 |
| 611 | 20230927 | 100100 | 6266562590 | 14070 | 14100 | 14110 | 14070 | 1094 |
| 612 | 20230927 | 100000 | 6251149240 | 14100 | 14080 | 14100 | 14080 | 588 |
| 613 | 20230927 | 095900 | 6242867830 | 14080 | 14080 | 14080 | 14070 | 461 |
| 614 | 20230927 | 095800 | 6236377150 | 14080 | 14070 | 14080 | 14070 | 240 |
| 615 | 20230927 | 095700 | 6233000150 | 14070 | 14080 | 14090 | 14070 | 390 |
| 616 | 20230927 | 095600 | 6227511080 | 14070 | 14080 | 14080 | 14070 | 710 |
| 617 | 20230927 | 095500 | 6217519500 | 14080 | 14110 | 14110 | 14080 | 1221 |
| 618 | 20230927 | 095400 | 6200313980 | 14100 | 14120 | 14120 | 14100 | 1588 |
| 619 | 20230927 | 095300 | 6177897030 | 14120 | 14110 | 14120 | 14110 | 853 |
| 620 | 20230927 | 095200 | 6165853950 | 14100 | 14110 | 14110 | 14080 | 1032 |
| 621 | 20230927 | 095100 | 6151310260 | 14110 | 14090 | 14110 | 14090 | 682 |
| 622 | 20230927 | 095000 | 6141697620 | 14080 | 14080 | 14130 | 14070 | 1754 |
| 623 | 20230927 | 094900 | 6116938130 | 14080 | 14100 | 14100 | 14050 | 1814 |
| 624 | 20230927 | 094800 | 6091411330 | 14110 | 14120 | 14130 | 14110 | 424 |
| 625 | 20230927 | 094700 | 6085424920 | 14100 | 14120 | 14120 | 14100 | 1089 |
| 626 | 20230927 | 094600 | 6070053340 | 14120 | 14130 | 14140 | 14050 | 1905 |
| 627 | 20230927 | 094500 | 6043215390 | 14140 | 14090 | 14150 | 14090 | 1761 |
| 628 | 20230927 | 094400 | 6018313230 | 14110 | 14130 | 14150 | 14110 | 906 |
| 629 | 20230927 | 094300 | 6005517720 | 14110 | 14010 | 14110 | 14010 | 4275 |
| 630 | 20230927 | 094200 | 5945326040 | 14010 | 13990 | 14010 | 13980 | 2036 |
| 631 | 20230927 | 094100 | 5916833190 | 13990 | 14050 | 14050 | 13990 | 15723 |
| 632 | 20230927 | 094000 | 5696723200 | 14050 | 14090 | 14090 | 14050 | 823 |
| 633 | 20230927 | 093900 | 5685130090 | 14080 | 14090 | 14090 | 14080 | 4762 |
| 634 | 20230927 | 093800 | 5618034510 | 14150 | 14200 | 14200 | 14100 | 2499 |
| 635 | 20230927 | 093700 | 5582689590 | 14200 | 14020 | 14200 | 13990 | 16106 |
| 636 | 20230927 | 093600 | 5356021330 | 14010 | 14060 | 14100 | 13990 | 8937 |
| 637 | 20230927 | 093500 | 5230546870 | 14100 | 14090 | 14120 | 14040 | 5751 |
| 638 | 20230927 | 093400 | 5149598620 | 14090 | 14090 | 14090 | 14070 | 2893 |
| 639 | 20230927 | 093300 | 5108844220 | 14070 | 14070 | 14070 | 14070 | 0 |
| 640 | 20230927 | 093200 | 5108844220 | 14070 | 14000 | 14070 | 14000 | 4549 |
| 641 | 20230927 | 093100 | 5044980500 | 13990 | 13910 | 13990 | 13900 | 4568 |
| 642 | 20230927 | 093000 | 4981247680 | 13920 | 14000 | 14000 | 13920 | 876 |
| 643 | 20230927 | 092900 | 4969032320 | 13940 | 13990 | 14000 | 13920 | 3633 |
| 644 | 20230927 | 092800 | 4918330640 | 13990 | 14000 | 14050 | 13950 | 2989 |
| 645 | 20230927 | 092700 | 4876481200 | 14000 | 14040 | 14070 | 13940 | 8892 |
| 646 | 20230927 | 092600 | 4751795300 | 14040 | 13920 | 14050 | 13840 | 14945 |
| 647 | 20230927 | 092500 | 4543222660 | 13930 | 13830 | 13930 | 13810 | 10236 |
| 648 | 20230927 | 092400 | 4401199180 | 13830 | 13800 | 13840 | 13770 | 3429 |
| 649 | 20230927 | 092300 | 4353884060 | 13800 | 13770 | 13800 | 13760 | 1630 |
| 650 | 20230927 | 092200 | 4331414180 | 13780 | 13820 | 13850 | 13780 | 1769 |
| 651 | 20230927 | 092100 | 4306998470 | 13850 | 13830 | 13860 | 13760 | 1601 |
| 652 | 20230927 | 092000 | 4284841240 | 13750 | 13820 | 13830 | 13750 | 4031 |
| 653 | 20230927 | 091900 | 4229281860 | 13850 | 13850 | 13880 | 13820 | 3377 |
| 654 | 20230927 | 091800 | 4182522480 | 13840 | 13840 | 13840 | 13800 | 473 |
| 655 | 20230927 | 091700 | 4175977890 | 13780 | 13760 | 13850 | 13750 | 3247 |
| 656 | 20230927 | 091600 | 4131169440 | 13750 | 13850 | 13850 | 13670 | 7354 |
| 657 | 20230927 | 091500 | 4029738150 | 13850 | 13780 | 13880 | 13770 | 7437 |
| 658 | 20230927 | 091400 | 3927157130 | 13780 | 13830 | 13830 | 13780 | 1587 |
| 659 | 20230927 | 091300 | 3905257310 | 13810 | 13910 | 13940 | 13810 | 12384 |
| 660 | 20230927 | 091200 | 3733337260 | 13920 | 13810 | 13970 | 13800 | 13725 |
| 661 | 20230927 | 091100 | 3542400630 | 13810 | 13720 | 13880 | 13720 | 21775 |
| 662 | 20230927 | 091000 | 3242642030 | 13720 | 13500 | 13720 | 13500 | 8578 |
| 663 | 20230927 | 090900 | 3125718520 | 13550 | 13660 | 13700 | 13500 | 13793 |
| 664 | 20230927 | 090800 | 2938090400 | 13640 | 13700 | 13730 | 13610 | 16290 |
| 665 | 20230927 | 090700 | 2715503110 | 13700 | 13650 | 13730 | 13600 | 7926 |
| 666 | 20230927 | 090600 | 2607244410 | 13650 | 13390 | 13690 | 13380 | 19099 |
| 667 | 20230927 | 090500 | 2349957270 | 13380 | 13280 | 13490 | 13220 | 20212 |
| 668 | 20230927 | 090400 | 2080678950 | 13280 | 13150 | 13290 | 13120 | 11908 |
| 669 | 20230927 | 090300 | 1923398750 | 13150 | 13170 | 13300 | 13000 | 45602 |
| 670 | 20230927 | 090200 | 1326214750 | 13180 | 12800 | 13400 | 12800 | 102930 |
| 671 | 20230927 | 090100 | 0 | 14480 | 14480 | 14480 | 14480 | 0 |
| 672 | 20230927 | 090000 | 0 | 14480 | 14480 | 14480 | 14480 | 0 |