36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 3 | 20231010 | 201000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20231010 | 200900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20231010 | 200800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20231010 | 200700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20231010 | 200600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20231010 | 200500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20231010 | 200400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20231010 | 200300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20231010 | 200200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20231010 | 200100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20231010 | 200000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20231010 | 195900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20231010 | 195800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20231010 | 195700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20231010 | 195600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20231010 | 195500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20231010 | 195400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20231010 | 195300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20231010 | 195200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20231010 | 195100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20231010 | 195000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20231010 | 194900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20231010 | 194800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20231010 | 194700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20231010 | 194600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20231010 | 194500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20231010 | 194400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20231010 | 194300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20231010 | 194200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20231010 | 194100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 33 | 20231010 | 194000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20231010 | 193900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20231010 | 193800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20231010 | 193700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20231010 | 193600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20231010 | 193500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20231010 | 193400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20231010 | 193300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20231010 | 193200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20231010 | 193100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20231010 | 193000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20231010 | 192900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20231010 | 192800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20231010 | 192700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20231010 | 192600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20231010 | 192500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20231010 | 192400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20231010 | 192300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20231010 | 192200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20231010 | 192100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20231010 | 192000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20231010 | 191900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20231010 | 191800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20231010 | 191700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20231010 | 191600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20231010 | 191500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20231010 | 191400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20231010 | 191300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20231010 | 191200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20231010 | 191100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 63 | 20231010 | 191000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20231010 | 190900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20231010 | 190800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20231010 | 190700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20231010 | 190600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20231010 | 190500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20231010 | 190400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20231010 | 190300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20231010 | 190200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20231010 | 190100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20231010 | 190000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20231010 | 185900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20231010 | 185800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20231010 | 185700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20231010 | 185600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20231010 | 185500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20231010 | 185400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20231010 | 185300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20231010 | 185200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20231010 | 185100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20231010 | 185000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20231010 | 184900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20231010 | 184800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20231010 | 184700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20231010 | 184600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20231010 | 184500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20231010 | 184400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20231010 | 184300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20231010 | 184200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20231010 | 184100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 93 | 20231010 | 184000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20231010 | 183900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20231010 | 183800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20231010 | 183700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20231010 | 183600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20231010 | 183500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20231010 | 183400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20231010 | 183300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20231010 | 183200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20231010 | 183100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20231010 | 183000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20231010 | 182900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20231010 | 182800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20231010 | 182700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20231010 | 182600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20231010 | 182500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20231010 | 182400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20231010 | 182300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20231010 | 182200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20231010 | 182100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20231010 | 182000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20231010 | 181900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20231010 | 181800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20231010 | 181700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20231010 | 181600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20231010 | 181500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20231010 | 181400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20231010 | 181300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20231010 | 181200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20231010 | 181100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 123 | 20231010 | 181000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20231010 | 180900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20231010 | 180800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20231010 | 180700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20231010 | 180600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20231010 | 180500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20231010 | 180400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20231010 | 180300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20231010 | 180200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20231010 | 180100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20231010 | 180000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20231010 | 175900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20231010 | 175800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20231010 | 175700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20231010 | 175600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20231010 | 175500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20231010 | 175400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20231010 | 175300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20231010 | 175200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20231010 | 175100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20231010 | 175000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20231010 | 174900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20231010 | 174800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20231010 | 174700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20231010 | 174600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20231010 | 174500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20231010 | 174400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20231010 | 174300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20231010 | 174200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20231010 | 174100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 153 | 20231010 | 174000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20231010 | 173900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20231010 | 173800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20231010 | 173700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20231010 | 173600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20231010 | 173500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20231010 | 173400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20231010 | 173300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20231010 | 173200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20231010 | 173100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20231010 | 173000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20231010 | 172900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20231010 | 172800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20231010 | 172700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20231010 | 172600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20231010 | 172500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20231010 | 172400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20231010 | 172300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20231010 | 172200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20231010 | 172100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20231010 | 172000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20231010 | 171900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20231010 | 171800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20231010 | 171700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20231010 | 171600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20231010 | 171500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20231010 | 171400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20231010 | 171300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20231010 | 171200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20231010 | 171100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 183 | 20231010 | 171000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20231010 | 170900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20231010 | 170800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20231010 | 170700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20231010 | 170600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20231010 | 170500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20231010 | 170400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20231010 | 170300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20231010 | 170200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20231010 | 170100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20231010 | 170000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20231010 | 165900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20231010 | 165800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20231010 | 165700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20231010 | 165600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20231010 | 165500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20231010 | 165400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20231010 | 165300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20231010 | 165200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20231010 | 165100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20231010 | 165000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20231010 | 164900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20231010 | 164800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20231010 | 164700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20231010 | 164600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20231010 | 164500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20231010 | 164400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20231010 | 164300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20231010 | 164200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20231010 | 164100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 213 | 20231010 | 164000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20231010 | 163900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20231010 | 163800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20231010 | 163700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20231010 | 163600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20231010 | 163500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20231010 | 163400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20231010 | 163300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20231010 | 163200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20231010 | 163100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20231010 | 163000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20231010 | 162900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20231010 | 162800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20231010 | 162700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20231010 | 162600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20231010 | 162500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20231010 | 162400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20231010 | 162300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20231010 | 162200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20231010 | 162100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20231010 | 162000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20231010 | 161900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20231010 | 161800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20231010 | 161700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20231010 | 161600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20231010 | 161500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20231010 | 161400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20231010 | 161300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20231010 | 161200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20231010 | 161100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 243 | 20231010 | 161000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20231010 | 160900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20231010 | 160800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20231010 | 160700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20231010 | 160600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20231010 | 160500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20231010 | 160400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20231010 | 160300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20231010 | 160200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20231010 | 160100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20231010 | 160000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20231010 | 155900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20231010 | 155800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20231010 | 155700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20231010 | 155600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20231010 | 155500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20231010 | 155400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20231010 | 155300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20231010 | 155200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20231010 | 155100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20231010 | 155000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20231010 | 154900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20231010 | 154800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20231010 | 154700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20231010 | 154600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20231010 | 154500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20231010 | 154400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20231010 | 154300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20231010 | 154200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20231010 | 154100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 273 | 20231010 | 154000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20231010 | 153900 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20231010 | 153800 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20231010 | 153700 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20231010 | 153600 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20231010 | 153500 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20231010 | 153400 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20231010 | 153300 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20231010 | 153200 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20231010 | 153100 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20231010 | 153000 | 3811379570 | 13010 | 13010 | 13010 | 13010 | 2119 |
| 284 | 20231010 | 152900 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20231010 | 152800 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20231010 | 152700 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20231010 | 152600 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20231010 | 152500 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20231010 | 152400 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20231010 | 152300 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20231010 | 152200 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20231010 | 152100 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20231010 | 152000 | 3783811380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20231010 | 151900 | 3783811380 | 13010 | 13010 | 13010 | 12970 | 509 |
| 295 | 20231010 | 151800 | 3777197570 | 12970 | 12960 | 13010 | 12960 | 102 |
| 296 | 20231010 | 151700 | 3775874330 | 12960 | 12960 | 12960 | 12960 | 1332 |
| 297 | 20231010 | 151600 | 3758611610 | 13020 | 12980 | 13020 | 12960 | 625 |
| 298 | 20231010 | 151500 | 3750506840 | 12980 | 12980 | 12980 | 12970 | 111 |
| 299 | 20231010 | 151400 | 3749067060 | 12980 | 13010 | 13010 | 12980 | 125 |
| 300 | 20231010 | 151300 | 3747443570 | 13020 | 13010 | 13020 | 13010 | 175 |
| 301 | 20231010 | 151200 | 3745165080 | 13020 | 12990 | 13020 | 12950 | 732 |
| 302 | 20231010 | 151100 | 3735644130 | 12950 | 12980 | 12990 | 12950 | 772 |
| 303 | 20231010 | 151000 | 3725635890 | 12980 | 12980 | 12980 | 12970 | 579 |
| 304 | 20231010 | 150900 | 3718125470 | 13000 | 13010 | 13010 | 12990 | 35 |
| 305 | 20231010 | 150800 | 3717670510 | 12970 | 13010 | 13010 | 12970 | 695 |
| 306 | 20231010 | 150700 | 3708646980 | 12990 | 13000 | 13020 | 12990 | 436 |
| 307 | 20231010 | 150600 | 3702978050 | 13040 | 13000 | 13050 | 13000 | 461 |
| 308 | 20231010 | 150500 | 3696984560 | 13050 | 13030 | 13050 | 13030 | 1200 |
| 309 | 20231010 | 150400 | 3681328280 | 13040 | 13040 | 13040 | 12990 | 39 |
| 310 | 20231010 | 150300 | 3680820020 | 13040 | 12980 | 13050 | 12980 | 610 |
| 311 | 20231010 | 150200 | 3672897820 | 12980 | 12980 | 12980 | 12970 | 210 |
| 312 | 20231010 | 150100 | 3670172990 | 12980 | 13000 | 13000 | 12980 | 772 |
| 313 | 20231010 | 150000 | 3660148930 | 13000 | 13000 | 13000 | 12990 | 457 |
| 314 | 20231010 | 145900 | 3654210930 | 12990 | 13030 | 13050 | 12990 | 934 |
| 315 | 20231010 | 145800 | 3642066490 | 13020 | 13020 | 13030 | 13010 | 263 |
| 316 | 20231010 | 145700 | 3638644200 | 13050 | 13050 | 13050 | 13020 | 448 |
| 317 | 20231010 | 145600 | 3632803800 | 13050 | 13100 | 13100 | 13050 | 571 |
| 318 | 20231010 | 145500 | 3625349350 | 13100 | 13050 | 13100 | 13050 | 1675 |
| 319 | 20231010 | 145400 | 3603490500 | 13050 | 13090 | 13100 | 13030 | 559 |
| 320 | 20231010 | 145300 | 3596197820 | 13080 | 13100 | 13100 | 13080 | 57 |
| 321 | 20231010 | 145200 | 3595452130 | 13080 | 13100 | 13100 | 13080 | 266 |
| 322 | 20231010 | 145100 | 3591972770 | 13100 | 13100 | 13100 | 13100 | 1205 |
| 323 | 20231010 | 145000 | 3576187270 | 13100 | 13100 | 13100 | 13100 | 5 |
| 324 | 20231010 | 144900 | 3576121770 | 13100 | 13060 | 13100 | 13050 | 160 |
| 325 | 20231010 | 144800 | 3574030270 | 13050 | 13100 | 13100 | 13050 | 727 |
| 326 | 20231010 | 144700 | 3564516770 | 13100 | 13080 | 13100 | 13080 | 23 |
| 327 | 20231010 | 144600 | 3564215810 | 13090 | 13130 | 13130 | 13090 | 1580 |
| 328 | 20231010 | 144500 | 3543491400 | 13130 | 13160 | 13160 | 13130 | 1388 |
| 329 | 20231010 | 144400 | 3525262430 | 13160 | 13160 | 13160 | 13160 | 12 |
| 330 | 20231010 | 144300 | 3525104510 | 13160 | 13140 | 13160 | 13130 | 102 |
| 331 | 20231010 | 144200 | 3523764780 | 13160 | 13160 | 13160 | 13160 | 2 |
| 332 | 20231010 | 144100 | 3523738460 | 13150 | 13150 | 13150 | 13150 | 5 |
| 333 | 20231010 | 144000 | 3523672710 | 13160 | 13170 | 13170 | 13120 | 423 |
| 334 | 20231010 | 143900 | 3518122660 | 13120 | 13160 | 13160 | 13120 | 172 |
| 335 | 20231010 | 143800 | 3515864890 | 13170 | 13160 | 13170 | 13160 | 502 |
| 336 | 20231010 | 143700 | 3509258050 | 13160 | 13160 | 13160 | 13160 | 181 |
| 337 | 20231010 | 143600 | 3506876090 | 13160 | 13140 | 13160 | 13140 | 505 |
| 338 | 20231010 | 143500 | 3500238330 | 13150 | 13150 | 13150 | 13090 | 1287 |
| 339 | 20231010 | 143400 | 3483391320 | 13080 | 13070 | 13080 | 13070 | 170 |
| 340 | 20231010 | 143300 | 3481168720 | 13160 | 13150 | 13160 | 13150 | 6 |
| 341 | 20231010 | 143200 | 3481089810 | 13050 | 13050 | 13070 | 13050 | 1237 |
| 342 | 20231010 | 143100 | 3464929290 | 13000 | 13040 | 13060 | 13000 | 2443 |
| 343 | 20231010 | 143000 | 3433162230 | 13000 | 12990 | 13000 | 12930 | 1473 |
| 344 | 20231010 | 142900 | 3414040310 | 13000 | 12960 | 13000 | 12960 | 257 |
| 345 | 20231010 | 142800 | 3410709510 | 13000 | 13000 | 13000 | 13000 | 9 |
| 346 | 20231010 | 142700 | 3410592510 | 12990 | 12990 | 13000 | 12990 | 110 |
| 347 | 20231010 | 142600 | 3409163000 | 12990 | 13000 | 13000 | 12960 | 484 |
| 348 | 20231010 | 142500 | 3402876620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 349 | 20231010 | 142400 | 3402876620 | 13040 | 13030 | 13040 | 13020 | 148 |
| 350 | 20231010 | 142300 | 3400948190 | 13030 | 13000 | 13030 | 13000 | 6 |
| 351 | 20231010 | 142200 | 3400870070 | 13000 | 13030 | 13030 | 13000 | 17 |
| 352 | 20231010 | 142100 | 3400648590 | 13030 | 12950 | 13030 | 12940 | 154 |
| 353 | 20231010 | 142000 | 3398654160 | 12980 | 12990 | 12990 | 12930 | 1765 |
| 354 | 20231010 | 141900 | 3375816550 | 13020 | 13020 | 13020 | 12940 | 6322 |
| 355 | 20231010 | 141800 | 3293704310 | 13020 | 13020 | 13040 | 13020 | 352 |
| 356 | 20231010 | 141700 | 3289118920 | 13020 | 13050 | 13070 | 13020 | 1600 |
| 357 | 20231010 | 141600 | 3268266640 | 13060 | 13070 | 13080 | 13050 | 2401 |
| 358 | 20231010 | 141500 | 3236907520 | 13070 | 13080 | 13080 | 13070 | 401 |
| 359 | 20231010 | 141400 | 3231664310 | 13090 | 13090 | 13090 | 13090 | 83 |
| 360 | 20231010 | 141300 | 3230577840 | 13090 | 13110 | 13150 | 13090 | 1113 |
| 361 | 20231010 | 141200 | 3216007350 | 13100 | 13170 | 13170 | 13100 | 3988 |
| 362 | 20231010 | 141100 | 3163729010 | 13160 | 13160 | 13160 | 13160 | 4 |
| 363 | 20231010 | 141000 | 3163676370 | 13170 | 13170 | 13180 | 13170 | 106 |
| 364 | 20231010 | 140900 | 3162280340 | 13190 | 13160 | 13190 | 13160 | 20 |
| 365 | 20231010 | 140800 | 3162017110 | 13160 | 13160 | 13160 | 13120 | 13 |
| 366 | 20231010 | 140700 | 3161846110 | 13120 | 13170 | 13170 | 13120 | 314 |
| 367 | 20231010 | 140600 | 3157721230 | 13120 | 13180 | 13180 | 13120 | 513 |
| 368 | 20231010 | 140500 | 3150987690 | 13190 | 13150 | 13190 | 13130 | 1206 |
| 369 | 20231010 | 140400 | 3135141820 | 13160 | 13170 | 13170 | 13160 | 67 |
| 370 | 20231010 | 140300 | 3134260020 | 13170 | 13170 | 13170 | 13170 | 12 |
| 371 | 20231010 | 140200 | 3134101980 | 13170 | 13170 | 13170 | 13170 | 15 |
| 372 | 20231010 | 140100 | 3133904430 | 13170 | 13170 | 13170 | 13160 | 646 |
| 373 | 20231010 | 140000 | 3125401720 | 13210 | 13210 | 13210 | 13210 | 4 |
| 374 | 20231010 | 135900 | 3125348880 | 13210 | 13210 | 13210 | 13210 | 0 |
| 375 | 20231010 | 135800 | 3125348880 | 13210 | 13210 | 13210 | 13210 | 10 |
| 376 | 20231010 | 135700 | 3125216780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 377 | 20231010 | 135600 | 3125216780 | 13220 | 13220 | 13220 | 13220 | 4 |
| 378 | 20231010 | 135500 | 3125163900 | 13230 | 13150 | 13230 | 13110 | 2075 |
| 379 | 20231010 | 135400 | 3097866820 | 13160 | 13150 | 13160 | 13130 | 1043 |
| 380 | 20231010 | 135300 | 3084171320 | 13160 | 13160 | 13160 | 13160 | 164 |
| 381 | 20231010 | 135200 | 3082013080 | 13160 | 13150 | 13160 | 13130 | 883 |
| 382 | 20231010 | 135100 | 3070412630 | 13150 | 13130 | 13150 | 13130 | 94 |
| 383 | 20231010 | 135000 | 3069178020 | 13150 | 13150 | 13150 | 13130 | 11 |
| 384 | 20231010 | 134900 | 3069033450 | 13150 | 13160 | 13160 | 13130 | 77 |
| 385 | 20231010 | 134800 | 3068020350 | 13160 | 13200 | 13200 | 13160 | 33 |
| 386 | 20231010 | 134700 | 3067585710 | 13170 | 13170 | 13170 | 13170 | 16 |
| 387 | 20231010 | 134600 | 3067374990 | 13200 | 13150 | 13200 | 13140 | 312 |
| 388 | 20231010 | 134500 | 3063270190 | 13180 | 13150 | 13180 | 13150 | 54 |
| 389 | 20231010 | 134400 | 3062559970 | 13200 | 13180 | 13200 | 13180 | 69 |
| 390 | 20231010 | 134300 | 3061649260 | 13130 | 13190 | 13190 | 13130 | 925 |
| 391 | 20231010 | 134200 | 3049493270 | 13190 | 13190 | 13190 | 13190 | 36 |
| 392 | 20231010 | 134100 | 3049018430 | 13130 | 13190 | 13190 | 13130 | 1008 |
| 393 | 20231010 | 134000 | 3035755440 | 13180 | 13200 | 13200 | 13150 | 185 |
| 394 | 20231010 | 133900 | 3033317150 | 13210 | 13210 | 13210 | 13210 | 3 |
| 395 | 20231010 | 133800 | 3033277520 | 13210 | 13210 | 13210 | 13130 | 112 |
| 396 | 20231010 | 133700 | 3031806320 | 13210 | 13210 | 13210 | 13210 | 20 |
| 397 | 20231010 | 133600 | 3031542120 | 13210 | 13170 | 13210 | 13120 | 369 |
| 398 | 20231010 | 133500 | 3026694610 | 13130 | 13160 | 13160 | 13130 | 261 |
| 399 | 20231010 | 133400 | 3023263720 | 13160 | 13210 | 13210 | 13160 | 1693 |
| 400 | 20231010 | 133300 | 3000936750 | 13210 | 13210 | 13210 | 13200 | 368 |
| 401 | 20231010 | 133200 | 2996078820 | 13210 | 13220 | 13230 | 13210 | 898 |
| 402 | 20231010 | 133100 | 2984216170 | 13210 | 13230 | 13230 | 13210 | 232 |
| 403 | 20231010 | 133000 | 2981151210 | 13210 | 13250 | 13260 | 13210 | 1208 |
| 404 | 20231010 | 132900 | 2965168180 | 13240 | 13240 | 13240 | 13240 | 20 |
| 405 | 20231010 | 132800 | 2964903380 | 13240 | 13260 | 13260 | 13240 | 353 |
| 406 | 20231010 | 132700 | 2960225680 | 13260 | 13270 | 13270 | 13250 | 13 |
| 407 | 20231010 | 132600 | 2960053320 | 13260 | 13230 | 13260 | 13220 | 256 |
| 408 | 20231010 | 132500 | 2956668150 | 13240 | 13260 | 13310 | 13240 | 208 |
| 409 | 20231010 | 132400 | 2953910770 | 13270 | 13310 | 13310 | 13270 | 378 |
| 410 | 20231010 | 132300 | 2948893060 | 13310 | 13280 | 13310 | 13280 | 106 |
| 411 | 20231010 | 132200 | 2947485200 | 13280 | 13310 | 13320 | 13280 | 260 |
| 412 | 20231010 | 132100 | 2944029340 | 13280 | 13350 | 13350 | 13280 | 750 |
| 413 | 20231010 | 132000 | 2934059320 | 13370 | 13370 | 13370 | 13370 | 4 |
| 414 | 20231010 | 131900 | 2934005840 | 13370 | 13370 | 13380 | 13300 | 801 |
| 415 | 20231010 | 131800 | 2923345640 | 13370 | 13380 | 13380 | 13370 | 25 |
| 416 | 20231010 | 131700 | 2923011170 | 13380 | 13370 | 13380 | 13340 | 399 |
| 417 | 20231010 | 131600 | 2917680440 | 13410 | 13400 | 13410 | 13400 | 274 |
| 418 | 20231010 | 131500 | 2914006320 | 13370 | 13370 | 13370 | 13370 | 39 |
| 419 | 20231010 | 131400 | 2913484890 | 13410 | 13410 | 13410 | 13410 | 20 |
| 420 | 20231010 | 131300 | 2913216690 | 13410 | 13310 | 13410 | 13310 | 487 |
| 421 | 20231010 | 131200 | 2906699180 | 13310 | 13350 | 13350 | 13310 | 94 |
| 422 | 20231010 | 131100 | 2905446270 | 13350 | 13210 | 13350 | 13210 | 4493 |
| 423 | 20231010 | 131000 | 2845846580 | 13210 | 13250 | 13250 | 13210 | 2830 |
| 424 | 20231010 | 130900 | 2808413490 | 13260 | 13280 | 13280 | 13250 | 1724 |
| 425 | 20231010 | 130800 | 2785549220 | 13280 | 13300 | 13300 | 13280 | 1041 |
| 426 | 20231010 | 130700 | 2771711570 | 13300 | 13300 | 13300 | 13300 | 174 |
| 427 | 20231010 | 130600 | 2769397370 | 13300 | 13300 | 13300 | 13300 | 420 |
| 428 | 20231010 | 130500 | 2763811370 | 13290 | 13290 | 13290 | 13290 | 30 |
| 429 | 20231010 | 130400 | 2763412670 | 13290 | 13300 | 13300 | 13290 | 329 |
| 430 | 20231010 | 130300 | 2759040200 | 13290 | 13300 | 13300 | 13290 | 2067 |
| 431 | 20231010 | 130200 | 2731549670 | 13300 | 13350 | 13350 | 13300 | 6568 |
| 432 | 20231010 | 130100 | 2644009450 | 13360 | 13370 | 13370 | 13360 | 347 |
| 433 | 20231010 | 130000 | 2639372340 | 13370 | 13390 | 13400 | 13370 | 1649 |
| 434 | 20231010 | 125900 | 2617303240 | 13380 | 13380 | 13400 | 13380 | 239 |
| 435 | 20231010 | 125800 | 2614101420 | 13380 | 13380 | 13380 | 13380 | 172 |
| 436 | 20231010 | 125700 | 2611800060 | 13380 | 13380 | 13380 | 13380 | 215 |
| 437 | 20231010 | 125600 | 2608923360 | 13380 | 13400 | 13400 | 13380 | 792 |
| 438 | 20231010 | 125500 | 2598324340 | 13400 | 13400 | 13400 | 13400 | 400 |
| 439 | 20231010 | 125400 | 2592964340 | 13400 | 13400 | 13400 | 13380 | 131 |
| 440 | 20231010 | 125300 | 2591211380 | 13400 | 13390 | 13400 | 13390 | 115 |
| 441 | 20231010 | 125200 | 2589670800 | 13370 | 13390 | 13390 | 13370 | 519 |
| 442 | 20231010 | 125100 | 2582725930 | 13390 | 13380 | 13400 | 13370 | 854 |
| 443 | 20231010 | 125000 | 2571295110 | 13380 | 13390 | 13390 | 13380 | 113 |
| 444 | 20231010 | 124900 | 2569782750 | 13400 | 13400 | 13400 | 13400 | 3 |
| 445 | 20231010 | 124800 | 2569742550 | 13380 | 13380 | 13380 | 13380 | 525 |
| 446 | 20231010 | 124700 | 2562718050 | 13380 | 13380 | 13380 | 13380 | 113 |
| 447 | 20231010 | 124600 | 2561206110 | 13380 | 13390 | 13390 | 13380 | 151 |
| 448 | 20231010 | 124500 | 2559184230 | 13390 | 13390 | 13390 | 13380 | 237 |
| 449 | 20231010 | 124400 | 2556011800 | 13390 | 13440 | 13440 | 13390 | 1261 |
| 450 | 20231010 | 124300 | 2539111820 | 13450 | 13460 | 13460 | 13410 | 74 |
| 451 | 20231010 | 124200 | 2538116530 | 13410 | 13470 | 13470 | 13410 | 17 |
| 452 | 20231010 | 124100 | 2537888140 | 13410 | 13480 | 13480 | 13410 | 1891 |
| 453 | 20231010 | 124000 | 2512471810 | 13480 | 13470 | 13480 | 13460 | 28 |
| 454 | 20231010 | 123900 | 2512094760 | 13450 | 13470 | 13470 | 13450 | 1138 |
| 455 | 20231010 | 123800 | 2496783840 | 13480 | 13480 | 13480 | 13480 | 6 |
| 456 | 20231010 | 123700 | 2496702960 | 13470 | 13450 | 13470 | 13450 | 417 |
| 457 | 20231010 | 123600 | 2491087310 | 13450 | 13470 | 13470 | 13450 | 411 |
| 458 | 20231010 | 123500 | 2485559160 | 13470 | 13490 | 13540 | 13460 | 568 |
| 459 | 20231010 | 123400 | 2477893580 | 13490 | 13520 | 13520 | 13490 | 1827 |
| 460 | 20231010 | 123300 | 2453210480 | 13550 | 13550 | 13550 | 13550 | 1 |
| 461 | 20231010 | 123200 | 2453196930 | 13550 | 13550 | 13550 | 13550 | 35 |
| 462 | 20231010 | 123100 | 2452722680 | 13550 | 13530 | 13550 | 13520 | 255 |
| 463 | 20231010 | 123000 | 2449274330 | 13530 | 13560 | 13560 | 13520 | 1199 |
| 464 | 20231010 | 122900 | 2433030800 | 13560 | 13580 | 13580 | 13560 | 263 |
| 465 | 20231010 | 122800 | 2429464280 | 13580 | 13570 | 13580 | 13550 | 420 |
| 466 | 20231010 | 122700 | 2423765640 | 13550 | 13570 | 13570 | 13550 | 30 |
| 467 | 20231010 | 122600 | 2423358560 | 13570 | 13550 | 13570 | 13520 | 1153 |
| 468 | 20231010 | 122500 | 2407767480 | 13540 | 13580 | 13580 | 13540 | 49 |
| 469 | 20231010 | 122400 | 2407103770 | 13580 | 13580 | 13580 | 13530 | 387 |
| 470 | 20231010 | 122300 | 2401862850 | 13580 | 13580 | 13590 | 13540 | 1855 |
| 471 | 20231010 | 122200 | 2376707340 | 13590 | 13590 | 13610 | 13580 | 1450 |
| 472 | 20231010 | 122100 | 2356993660 | 13600 | 13580 | 13600 | 13580 | 1002 |
| 473 | 20231010 | 122000 | 2343380690 | 13570 | 13560 | 13570 | 13560 | 243 |
| 474 | 20231010 | 121900 | 2340084660 | 13550 | 13550 | 13550 | 13550 | 185 |
| 475 | 20231010 | 121800 | 2337577910 | 13550 | 13520 | 13550 | 13520 | 606 |
| 476 | 20231010 | 121700 | 2329375310 | 13540 | 13530 | 13540 | 13530 | 1767 |
| 477 | 20231010 | 121600 | 2305457310 | 13540 | 13540 | 13540 | 13540 | 309 |
| 478 | 20231010 | 121500 | 2301273450 | 13530 | 13530 | 13540 | 13520 | 657 |
| 479 | 20231010 | 121400 | 2292381280 | 13530 | 13520 | 13530 | 13520 | 513 |
| 480 | 20231010 | 121300 | 2285442370 | 13510 | 13510 | 13510 | 13500 | 567 |
| 481 | 20231010 | 121200 | 2277782860 | 13500 | 13490 | 13500 | 13490 | 548 |
| 482 | 20231010 | 121100 | 2270388280 | 13480 | 13480 | 13490 | 13480 | 1099 |
| 483 | 20231010 | 121000 | 2255565420 | 13480 | 13470 | 13480 | 13470 | 41 |
| 484 | 20231010 | 120900 | 2255013070 | 13470 | 13470 | 13470 | 13470 | 1049 |
| 485 | 20231010 | 120800 | 2240883040 | 13430 | 13470 | 13470 | 13430 | 26 |
| 486 | 20231010 | 120700 | 2240533090 | 13460 | 13430 | 13460 | 13430 | 59 |
| 487 | 20231010 | 120600 | 2239740160 | 13430 | 13480 | 13480 | 13430 | 1820 |
| 488 | 20231010 | 120500 | 2215230060 | 13480 | 13480 | 13490 | 13480 | 710 |
| 489 | 20231010 | 120400 | 2205656150 | 13480 | 13500 | 13500 | 13480 | 241 |
| 490 | 20231010 | 120300 | 2202407390 | 13500 | 13500 | 13520 | 13500 | 121 |
| 491 | 20231010 | 120200 | 2200773830 | 13500 | 13500 | 13520 | 13500 | 284 |
| 492 | 20231010 | 120100 | 2196935310 | 13510 | 13500 | 13510 | 13490 | 1118 |
| 493 | 20231010 | 120000 | 2181850660 | 13510 | 13520 | 13520 | 13500 | 664 |
| 494 | 20231010 | 115900 | 2172880870 | 13510 | 13520 | 13520 | 13510 | 242 |
| 495 | 20231010 | 115800 | 2169609100 | 13520 | 13520 | 13520 | 13520 | 266 |
| 496 | 20231010 | 115700 | 2166012780 | 13520 | 13520 | 13520 | 13500 | 178 |
| 497 | 20231010 | 115600 | 2163606470 | 13530 | 13520 | 13530 | 13520 | 967 |
| 498 | 20231010 | 115500 | 2150531210 | 13500 | 13500 | 13500 | 13500 | 153 |
| 499 | 20231010 | 115400 | 2148465710 | 13490 | 13510 | 13520 | 13490 | 1015 |
| 500 | 20231010 | 115300 | 2134758740 | 13510 | 13490 | 13510 | 13490 | 1981 |
| 501 | 20231010 | 115200 | 2108008210 | 13490 | 13490 | 13490 | 13490 | 307 |
| 502 | 20231010 | 115100 | 2103866780 | 13490 | 13450 | 13490 | 13450 | 1052 |
| 503 | 20231010 | 115000 | 2089677460 | 13480 | 13490 | 13490 | 13480 | 346 |
| 504 | 20231010 | 114900 | 2085011180 | 13490 | 13480 | 13500 | 13470 | 565 |
| 505 | 20231010 | 114800 | 2077392950 | 13490 | 13520 | 13530 | 13490 | 1671 |
| 506 | 20231010 | 114700 | 2054813480 | 13520 | 13510 | 13530 | 13510 | 2163 |
| 507 | 20231010 | 114600 | 2025565040 | 13510 | 13510 | 13510 | 13500 | 657 |
| 508 | 20231010 | 114500 | 2016689330 | 13510 | 13500 | 13530 | 13500 | 695 |
| 509 | 20231010 | 114400 | 2007301840 | 13500 | 13470 | 13500 | 13470 | 4800 |
| 510 | 20231010 | 114300 | 1942545340 | 13470 | 13470 | 13470 | 13470 | 147 |
| 511 | 20231010 | 114200 | 1940565250 | 13470 | 13460 | 13470 | 13460 | 80 |
| 512 | 20231010 | 114100 | 1939488350 | 13460 | 13450 | 13460 | 13430 | 1711 |
| 513 | 20231010 | 114000 | 1916479330 | 13450 | 13450 | 13450 | 13450 | 322 |
| 514 | 20231010 | 113900 | 1912148430 | 13430 | 13410 | 13470 | 13400 | 3450 |
| 515 | 20231010 | 113800 | 1865786080 | 13410 | 13410 | 13410 | 13400 | 552 |
| 516 | 20231010 | 113700 | 1858388230 | 13410 | 13420 | 13420 | 13400 | 228 |
| 517 | 20231010 | 113600 | 1855332740 | 13410 | 13400 | 13410 | 13390 | 129 |
| 518 | 20231010 | 113500 | 1853604960 | 13400 | 13410 | 13410 | 13390 | 525 |
| 519 | 20231010 | 113400 | 1846566260 | 13400 | 13400 | 13410 | 13400 | 1602 |
| 520 | 20231010 | 113300 | 1825099160 | 13390 | 13380 | 13390 | 13380 | 1146 |
| 521 | 20231010 | 113200 | 1809755150 | 13380 | 13380 | 13380 | 13370 | 333 |
| 522 | 20231010 | 113100 | 1805299780 | 13380 | 13350 | 13380 | 13350 | 636 |
| 523 | 20231010 | 113000 | 1796793580 | 13340 | 13410 | 13410 | 13340 | 859 |
| 524 | 20231010 | 112900 | 1785318200 | 13410 | 13410 | 13410 | 13390 | 3093 |
| 525 | 20231010 | 112800 | 1743843230 | 13410 | 13410 | 13410 | 13410 | 740 |
| 526 | 20231010 | 112700 | 1733919830 | 13410 | 13400 | 13410 | 13400 | 809 |
| 527 | 20231010 | 112600 | 1723071840 | 13410 | 13410 | 13410 | 13410 | 0 |
| 528 | 20231010 | 112500 | 1723071840 | 13410 | 13400 | 13410 | 13400 | 32 |
| 529 | 20231010 | 112400 | 1722642900 | 13390 | 13420 | 13420 | 13390 | 64 |
| 530 | 20231010 | 112300 | 1721785820 | 13420 | 13390 | 13420 | 13390 | 706 |
| 531 | 20231010 | 112200 | 1712318570 | 13390 | 13350 | 13390 | 13350 | 1248 |
| 532 | 20231010 | 112100 | 1695632510 | 13360 | 13350 | 13360 | 13350 | 264 |
| 533 | 20231010 | 112000 | 1692107760 | 13350 | 13350 | 13350 | 13340 | 409 |
| 534 | 20231010 | 111900 | 1686647670 | 13340 | 13340 | 13340 | 13340 | 26 |
| 535 | 20231010 | 111800 | 1686300830 | 13350 | 13340 | 13350 | 13340 | 8 |
| 536 | 20231010 | 111700 | 1686194080 | 13350 | 13320 | 13350 | 13310 | 116 |
| 537 | 20231010 | 111600 | 1684649840 | 13350 | 13350 | 13350 | 13350 | 6 |
| 538 | 20231010 | 111500 | 1684569740 | 13350 | 13350 | 13350 | 13350 | 9 |
| 539 | 20231010 | 111400 | 1684449590 | 13360 | 13350 | 13360 | 13310 | 26 |
| 540 | 20231010 | 111300 | 1684102590 | 13360 | 13360 | 13360 | 13320 | 336 |
| 541 | 20231010 | 111200 | 1679625100 | 13360 | 13350 | 13360 | 13330 | 132 |
| 542 | 20231010 | 111100 | 1677865170 | 13350 | 13340 | 13360 | 13340 | 22 |
| 543 | 20231010 | 111000 | 1677571520 | 13360 | 13360 | 13370 | 13350 | 531 |
| 544 | 20231010 | 110900 | 1670477560 | 13360 | 13350 | 13360 | 13350 | 209 |
| 545 | 20231010 | 110800 | 1667686180 | 13350 | 13350 | 13350 | 13340 | 541 |
| 546 | 20231010 | 110700 | 1660463840 | 13330 | 13350 | 13350 | 13330 | 25 |
| 547 | 20231010 | 110600 | 1660130240 | 13340 | 13340 | 13340 | 13340 | 376 |
| 548 | 20231010 | 110500 | 1655114400 | 13350 | 13350 | 13350 | 13350 | 0 |
| 549 | 20231010 | 110400 | 1655114400 | 13350 | 13360 | 13360 | 13350 | 81 |
| 550 | 20231010 | 110300 | 1654033010 | 13320 | 13320 | 13320 | 13320 | 500 |
| 551 | 20231010 | 110200 | 1647373010 | 13320 | 13320 | 13360 | 13320 | 237 |
| 552 | 20231010 | 110100 | 1644216050 | 13360 | 13350 | 13360 | 13350 | 677 |
| 553 | 20231010 | 110000 | 1635178090 | 13350 | 13320 | 13350 | 13310 | 582 |
| 554 | 20231010 | 105900 | 1627427040 | 13320 | 13350 | 13350 | 13310 | 469 |
| 555 | 20231010 | 105800 | 1621180590 | 13320 | 13340 | 13340 | 13320 | 491 |
| 556 | 20231010 | 105700 | 1614634650 | 13350 | 13350 | 13350 | 13350 | 5 |
| 557 | 20231010 | 105600 | 1614567900 | 13330 | 13360 | 13360 | 13330 | 2268 |
| 558 | 20231010 | 105500 | 1584320980 | 13360 | 13350 | 13360 | 13350 | 306 |
| 559 | 20231010 | 105400 | 1580235080 | 13360 | 13350 | 13360 | 13350 | 125 |
| 560 | 20231010 | 105300 | 1578566290 | 13350 | 13350 | 13350 | 13350 | 0 |
| 561 | 20231010 | 105200 | 1578566290 | 13350 | 13340 | 13350 | 13330 | 1104 |
| 562 | 20231010 | 105100 | 1563830770 | 13340 | 13340 | 13340 | 13330 | 96 |
| 563 | 20231010 | 105000 | 1562550140 | 13320 | 13350 | 13350 | 13320 | 62 |
| 564 | 20231010 | 104900 | 1561722740 | 13300 | 13320 | 13360 | 13300 | 2285 |
| 565 | 20231010 | 104800 | 1531314930 | 13320 | 13360 | 13380 | 13320 | 731 |
| 566 | 20231010 | 104700 | 1521565440 | 13370 | 13380 | 13380 | 13370 | 389 |
| 567 | 20231010 | 104600 | 1516362010 | 13380 | 13370 | 13380 | 13370 | 627 |
| 568 | 20231010 | 104500 | 1507979000 | 13360 | 13350 | 13360 | 13350 | 73 |
| 569 | 20231010 | 104400 | 1507003730 | 13350 | 13350 | 13350 | 13350 | 74 |
| 570 | 20231010 | 104300 | 1506015830 | 13350 | 13340 | 13350 | 13340 | 217 |
| 571 | 20231010 | 104200 | 1503119880 | 13340 | 13340 | 13340 | 13340 | 0 |
| 572 | 20231010 | 104100 | 1503119880 | 13340 | 13350 | 13350 | 13310 | 215 |
| 573 | 20231010 | 104000 | 1500252040 | 13350 | 13360 | 13360 | 13350 | 305 |
| 574 | 20231010 | 103900 | 1496180240 | 13370 | 13330 | 13370 | 13320 | 1321 |
| 575 | 20231010 | 103800 | 1478537940 | 13350 | 13330 | 13360 | 13330 | 378 |
| 576 | 20231010 | 103700 | 1473499010 | 13370 | 13320 | 13390 | 13300 | 543 |
| 577 | 20231010 | 103600 | 1466271050 | 13320 | 13370 | 13370 | 13320 | 20 |
| 578 | 20231010 | 103500 | 1466004150 | 13320 | 13420 | 13430 | 13320 | 7637 |
| 579 | 20231010 | 103400 | 1363668930 | 13430 | 13390 | 13430 | 13390 | 3634 |
| 580 | 20231010 | 103300 | 1314981260 | 13400 | 13340 | 13400 | 13340 | 4861 |
| 581 | 20231010 | 103200 | 1250030340 | 13340 | 13300 | 13340 | 13280 | 1762 |
| 582 | 20231010 | 103100 | 1226557410 | 13300 | 13300 | 13300 | 13300 | 10 |
| 583 | 20231010 | 103000 | 1226424410 | 13310 | 13300 | 13310 | 13300 | 355 |
| 584 | 20231010 | 102900 | 1221702890 | 13300 | 13300 | 13310 | 13300 | 345 |
| 585 | 20231010 | 102800 | 1217114350 | 13300 | 13310 | 13310 | 13300 | 35 |
| 586 | 20231010 | 102700 | 1216648800 | 13300 | 13290 | 13300 | 13290 | 63 |
| 587 | 20231010 | 102600 | 1215811000 | 13300 | 13290 | 13300 | 13290 | 33 |
| 588 | 20231010 | 102500 | 1215372410 | 13310 | 13300 | 13310 | 13300 | 66 |
| 589 | 20231010 | 102400 | 1214494040 | 13300 | 13300 | 13310 | 13300 | 56 |
| 590 | 20231010 | 102300 | 1213749200 | 13300 | 13300 | 13310 | 13300 | 37 |
| 591 | 20231010 | 102200 | 1213256810 | 13320 | 13320 | 13320 | 13320 | 0 |
| 592 | 20231010 | 102100 | 1213256810 | 13320 | 13310 | 13320 | 13310 | 108 |
| 593 | 20231010 | 102000 | 1211818330 | 13320 | 13320 | 13320 | 13320 | 5 |
| 594 | 20231010 | 101900 | 1211751730 | 13320 | 13330 | 13330 | 13320 | 218 |
| 595 | 20231010 | 101800 | 1208846570 | 13260 | 13320 | 13320 | 13260 | 235 |
| 596 | 20231010 | 101700 | 1205727550 | 13320 | 13310 | 13320 | 13310 | 38 |
| 597 | 20231010 | 101600 | 1205221490 | 13330 | 13290 | 13340 | 13250 | 4391 |
| 598 | 20231010 | 101500 | 1146793100 | 13290 | 13260 | 13290 | 13260 | 2580 |
| 599 | 20231010 | 101400 | 1112553070 | 13230 | 13220 | 13230 | 13220 | 1786 |
| 600 | 20231010 | 101300 | 1088939870 | 13220 | 13220 | 13220 | 13220 | 2000 |
| 601 | 20231010 | 101200 | 1062499870 | 13220 | 13220 | 13220 | 13220 | 355 |
| 602 | 20231010 | 101100 | 1057806770 | 13220 | 13230 | 13230 | 13220 | 2255 |
| 603 | 20231010 | 101000 | 1027995460 | 13230 | 13230 | 13230 | 13230 | 1 |
| 604 | 20231010 | 100900 | 1027982230 | 13220 | 13220 | 13220 | 13220 | 710 |
| 605 | 20231010 | 100800 | 1018596030 | 13220 | 13230 | 13230 | 13220 | 437 |
| 606 | 20231010 | 100700 | 1012818840 | 13220 | 13220 | 13220 | 13220 | 832 |
| 607 | 20231010 | 100600 | 1001819800 | 13220 | 13190 | 13220 | 13190 | 1137 |
| 608 | 20231010 | 100500 | 986800330 | 13190 | 13220 | 13220 | 13190 | 808 |
| 609 | 20231010 | 100400 | 976120740 | 13220 | 13220 | 13220 | 13220 | 8 |
| 610 | 20231010 | 100300 | 976014980 | 13170 | 13170 | 13180 | 13170 | 469 |
| 611 | 20231010 | 100200 | 969838200 | 13170 | 13170 | 13170 | 13170 | 1 |
| 612 | 20231010 | 100100 | 969825030 | 13230 | 13230 | 13230 | 13230 | 53 |
| 613 | 20231010 | 100000 | 969123840 | 13200 | 13230 | 13230 | 13200 | 220 |
| 614 | 20231010 | 095900 | 966216290 | 13230 | 13210 | 13230 | 13150 | 1948 |
| 615 | 20231010 | 095800 | 940511280 | 13220 | 13260 | 13260 | 13220 | 472 |
| 616 | 20231010 | 095700 | 934253110 | 13310 | 13220 | 13310 | 13220 | 7086 |
| 617 | 20231010 | 095600 | 840270110 | 13220 | 13200 | 13220 | 13180 | 717 |
| 618 | 20231010 | 095500 | 830804130 | 13200 | 13200 | 13200 | 13200 | 0 |
| 619 | 20231010 | 095400 | 830804130 | 13200 | 13180 | 13200 | 13170 | 568 |
| 620 | 20231010 | 095300 | 823318590 | 13180 | 13200 | 13220 | 13180 | 1339 |
| 621 | 20231010 | 095200 | 805666180 | 13220 | 13220 | 13220 | 13220 | 9 |
| 622 | 20231010 | 095100 | 805547200 | 13200 | 13190 | 13200 | 13190 | 382 |
| 623 | 20231010 | 095000 | 800508150 | 13190 | 13190 | 13190 | 13190 | 3 |
| 624 | 20231010 | 094900 | 800468580 | 13220 | 13220 | 13220 | 13220 | 1100 |
| 625 | 20231010 | 094800 | 785926580 | 13190 | 13190 | 13190 | 13190 | 436 |
| 626 | 20231010 | 094700 | 780175740 | 13160 | 13190 | 13190 | 13160 | 563 |
| 627 | 20231010 | 094600 | 772759780 | 13190 | 13190 | 13190 | 13190 | 524 |
| 628 | 20231010 | 094500 | 765848220 | 13200 | 13240 | 13240 | 13200 | 3568 |
| 629 | 20231010 | 094400 | 718727230 | 13240 | 13210 | 13250 | 13210 | 1004 |
| 630 | 20231010 | 094300 | 705428640 | 13210 | 13210 | 13210 | 13210 | 43 |
| 631 | 20231010 | 094200 | 704860610 | 13210 | 13200 | 13210 | 13200 | 993 |
| 632 | 20231010 | 094100 | 691744290 | 13200 | 13210 | 13210 | 13190 | 1486 |
| 633 | 20231010 | 094000 | 672134610 | 13210 | 13250 | 13250 | 13210 | 1055 |
| 634 | 20231010 | 093900 | 658173770 | 13250 | 13240 | 13250 | 13240 | 254 |
| 635 | 20231010 | 093800 | 654809740 | 13240 | 13240 | 13250 | 13220 | 1641 |
| 636 | 20231010 | 093700 | 633082860 | 13250 | 13250 | 13250 | 13250 | 1027 |
| 637 | 20231010 | 093600 | 619475110 | 13250 | 13240 | 13250 | 13240 | 552 |
| 638 | 20231010 | 093500 | 612166230 | 13240 | 13240 | 13240 | 13230 | 202 |
| 639 | 20231010 | 093400 | 609492400 | 13240 | 13210 | 13240 | 13210 | 103 |
| 640 | 20231010 | 093300 | 608129910 | 13220 | 13200 | 13220 | 13180 | 993 |
| 641 | 20231010 | 093200 | 595022290 | 13190 | 13180 | 13190 | 13180 | 568 |
| 642 | 20231010 | 093100 | 587531980 | 13180 | 13160 | 13180 | 13160 | 53 |
| 643 | 20231010 | 093000 | 586834460 | 13160 | 13190 | 13190 | 13160 | 153 |
| 644 | 20231010 | 092900 | 584818610 | 13190 | 13190 | 13190 | 13190 | 68 |
| 645 | 20231010 | 092800 | 583921690 | 13190 | 13220 | 13220 | 13180 | 178 |
| 646 | 20231010 | 092700 | 581575100 | 13170 | 13190 | 13190 | 13170 | 917 |
| 647 | 20231010 | 092600 | 569488930 | 13200 | 13240 | 13250 | 13200 | 1850 |
| 648 | 20231010 | 092500 | 545017930 | 13250 | 13230 | 13250 | 13210 | 1637 |
| 649 | 20231010 | 092400 | 523363910 | 13230 | 13200 | 13230 | 13190 | 753 |
| 650 | 20231010 | 092300 | 513417760 | 13190 | 13190 | 13190 | 13190 | 111 |
| 651 | 20231010 | 092200 | 511953670 | 13190 | 13200 | 13200 | 13190 | 92 |
| 652 | 20231010 | 092100 | 510739990 | 13200 | 13210 | 13220 | 13200 | 846 |
| 653 | 20231010 | 092000 | 499564620 | 13200 | 13180 | 13200 | 13180 | 861 |
| 654 | 20231010 | 091900 | 488206910 | 13180 | 13120 | 13180 | 13120 | 707 |
| 655 | 20231010 | 091800 | 478902760 | 13120 | 13070 | 13120 | 13070 | 207 |
| 656 | 20231010 | 091700 | 476189430 | 13120 | 13120 | 13120 | 13110 | 217 |
| 657 | 20231010 | 091600 | 473342490 | 13120 | 13000 | 13120 | 13000 | 1834 |
| 658 | 20231010 | 091500 | 449411500 | 13000 | 13000 | 13000 | 13000 | 647 |
| 659 | 20231010 | 091400 | 441000500 | 13020 | 13020 | 13020 | 13020 | 0 |
| 660 | 20231010 | 091300 | 441000500 | 13020 | 13000 | 13020 | 12990 | 1102 |
| 661 | 20231010 | 091200 | 426675370 | 13000 | 13020 | 13020 | 13000 | 255 |
| 662 | 20231010 | 091100 | 423356540 | 13040 | 13020 | 13040 | 13020 | 514 |
| 663 | 20231010 | 091000 | 416664160 | 13000 | 13000 | 13010 | 13000 | 694 |
| 664 | 20231010 | 090900 | 407642110 | 13000 | 13000 | 13030 | 12990 | 1025 |
| 665 | 20231010 | 090800 | 394317020 | 13000 | 13060 | 13060 | 12990 | 3351 |
| 666 | 20231010 | 090700 | 350685310 | 13070 | 13070 | 13090 | 13070 | 1315 |
| 667 | 20231010 | 090600 | 333482240 | 13180 | 13140 | 13190 | 13070 | 1798 |
| 668 | 20231010 | 090500 | 309927220 | 13140 | 13010 | 13140 | 13010 | 541 |
| 669 | 20231010 | 090400 | 302859320 | 13050 | 12980 | 13050 | 12970 | 2283 |
| 670 | 20231010 | 090300 | 273188140 | 12980 | 13050 | 13050 | 12980 | 5518 |
| 671 | 20231010 | 090200 | 201422400 | 13050 | 13150 | 13150 | 13050 | 5458 |
| 672 | 20231010 | 090100 | 129924850 | 13150 | 13200 | 13200 | 13140 | 1885 |
| 673 | 20231010 | 090000 | 105084660 | 13200 | 13130 | 13200 | 13130 | 8000 |