36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 3 | 20231012 | 201000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20231012 | 200900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20231012 | 200800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20231012 | 200700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20231012 | 200600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20231012 | 200500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20231012 | 200400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20231012 | 200300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20231012 | 200200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20231012 | 200100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20231012 | 200000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20231012 | 195900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20231012 | 195800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20231012 | 195700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20231012 | 195600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20231012 | 195500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20231012 | 195400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20231012 | 195300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20231012 | 195200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20231012 | 195100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20231012 | 195000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20231012 | 194900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20231012 | 194800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20231012 | 194700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20231012 | 194600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20231012 | 194500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20231012 | 194400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20231012 | 194300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20231012 | 194200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20231012 | 194100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 33 | 20231012 | 194000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20231012 | 193900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20231012 | 193800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20231012 | 193700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20231012 | 193600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20231012 | 193500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20231012 | 193400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20231012 | 193300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20231012 | 193200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20231012 | 193100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20231012 | 193000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20231012 | 192900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20231012 | 192800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20231012 | 192700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20231012 | 192600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20231012 | 192500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20231012 | 192400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20231012 | 192300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20231012 | 192200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20231012 | 192100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20231012 | 192000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20231012 | 191900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20231012 | 191800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20231012 | 191700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20231012 | 191600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20231012 | 191500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20231012 | 191400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20231012 | 191300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20231012 | 191200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20231012 | 191100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 63 | 20231012 | 191000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20231012 | 190900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20231012 | 190800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20231012 | 190700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20231012 | 190600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20231012 | 190500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20231012 | 190400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20231012 | 190300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20231012 | 190200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20231012 | 190100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20231012 | 190000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20231012 | 185900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20231012 | 185800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20231012 | 185700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20231012 | 185600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20231012 | 185500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20231012 | 185400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20231012 | 185300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20231012 | 185200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20231012 | 185100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20231012 | 185000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20231012 | 184900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20231012 | 184800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20231012 | 184700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20231012 | 184600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20231012 | 184500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20231012 | 184400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20231012 | 184300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20231012 | 184200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20231012 | 184100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 93 | 20231012 | 184000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20231012 | 183900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20231012 | 183800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20231012 | 183700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20231012 | 183600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20231012 | 183500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20231012 | 183400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20231012 | 183300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20231012 | 183200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20231012 | 183100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20231012 | 183000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20231012 | 182900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20231012 | 182800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20231012 | 182700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20231012 | 182600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20231012 | 182500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20231012 | 182400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20231012 | 182300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20231012 | 182200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20231012 | 182100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20231012 | 182000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20231012 | 181900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20231012 | 181800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20231012 | 181700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20231012 | 181600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20231012 | 181500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20231012 | 181400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20231012 | 181300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20231012 | 181200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20231012 | 181100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 123 | 20231012 | 181000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20231012 | 180900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20231012 | 180800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20231012 | 180700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20231012 | 180600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20231012 | 180500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20231012 | 180400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20231012 | 180300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20231012 | 180200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20231012 | 180100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20231012 | 180000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20231012 | 175900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20231012 | 175800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20231012 | 175700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20231012 | 175600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20231012 | 175500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20231012 | 175400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20231012 | 175300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20231012 | 175200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20231012 | 175100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20231012 | 175000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20231012 | 174900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20231012 | 174800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20231012 | 174700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20231012 | 174600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20231012 | 174500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20231012 | 174400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20231012 | 174300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20231012 | 174200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20231012 | 174100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 153 | 20231012 | 174000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20231012 | 173900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20231012 | 173800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20231012 | 173700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20231012 | 173600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20231012 | 173500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20231012 | 173400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20231012 | 173300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20231012 | 173200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20231012 | 173100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20231012 | 173000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20231012 | 172900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20231012 | 172800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20231012 | 172700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20231012 | 172600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20231012 | 172500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20231012 | 172400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20231012 | 172300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20231012 | 172200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20231012 | 172100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20231012 | 172000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20231012 | 171900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20231012 | 171800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20231012 | 171700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20231012 | 171600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20231012 | 171500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20231012 | 171400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20231012 | 171300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20231012 | 171200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20231012 | 171100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 183 | 20231012 | 171000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20231012 | 170900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20231012 | 170800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20231012 | 170700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20231012 | 170600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20231012 | 170500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20231012 | 170400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20231012 | 170300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20231012 | 170200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20231012 | 170100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20231012 | 170000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20231012 | 165900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20231012 | 165800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20231012 | 165700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20231012 | 165600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20231012 | 165500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20231012 | 165400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20231012 | 165300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20231012 | 165200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20231012 | 165100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20231012 | 165000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20231012 | 164900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20231012 | 164800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20231012 | 164700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20231012 | 164600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20231012 | 164500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20231012 | 164400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20231012 | 164300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20231012 | 164200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20231012 | 164100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 213 | 20231012 | 164000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20231012 | 163900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20231012 | 163800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20231012 | 163700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20231012 | 163600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20231012 | 163500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20231012 | 163400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20231012 | 163300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20231012 | 163200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20231012 | 163100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20231012 | 163000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20231012 | 162900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20231012 | 162800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20231012 | 162700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20231012 | 162600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20231012 | 162500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20231012 | 162400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20231012 | 162300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20231012 | 162200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20231012 | 162100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20231012 | 162000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20231012 | 161900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20231012 | 161800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20231012 | 161700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20231012 | 161600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20231012 | 161500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20231012 | 161400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20231012 | 161300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20231012 | 161200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20231012 | 161100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 243 | 20231012 | 161000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20231012 | 160900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20231012 | 160800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20231012 | 160700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20231012 | 160600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20231012 | 160500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20231012 | 160400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20231012 | 160300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20231012 | 160200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20231012 | 160100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20231012 | 160000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20231012 | 155900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20231012 | 155800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20231012 | 155700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20231012 | 155600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20231012 | 155500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20231012 | 155400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20231012 | 155300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20231012 | 155200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20231012 | 155100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20231012 | 155000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20231012 | 154900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20231012 | 154800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20231012 | 154700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20231012 | 154600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20231012 | 154500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20231012 | 154400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20231012 | 154300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20231012 | 154200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20231012 | 154100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 273 | 20231012 | 154000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20231012 | 153900 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20231012 | 153800 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20231012 | 153700 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20231012 | 153600 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20231012 | 153500 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20231012 | 153400 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20231012 | 153300 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20231012 | 153200 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20231012 | 153100 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20231012 | 153000 | 10811310260 | 14380 | 14380 | 14380 | 14380 | 6583 |
| 284 | 20231012 | 152900 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20231012 | 152800 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20231012 | 152700 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20231012 | 152600 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20231012 | 152500 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20231012 | 152400 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20231012 | 152300 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20231012 | 152200 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20231012 | 152100 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20231012 | 152000 | 10716646720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20231012 | 151900 | 10716646720 | 14370 | 14360 | 14420 | 14350 | 2109 |
| 295 | 20231012 | 151800 | 10686333510 | 14370 | 14400 | 14400 | 14370 | 1528 |
| 296 | 20231012 | 151700 | 10664369230 | 14400 | 14410 | 14410 | 14390 | 361 |
| 297 | 20231012 | 151600 | 10659172050 | 14410 | 14380 | 14410 | 14380 | 397 |
| 298 | 20231012 | 151500 | 10653461510 | 14390 | 14370 | 14410 | 14370 | 367 |
| 299 | 20231012 | 151400 | 10648185340 | 14420 | 14400 | 14420 | 14380 | 1614 |
| 300 | 20231012 | 151300 | 10624967330 | 14400 | 14390 | 14420 | 14390 | 332 |
| 301 | 20231012 | 151200 | 10620187340 | 14390 | 14420 | 14440 | 14390 | 1987 |
| 302 | 20231012 | 151100 | 10591555900 | 14420 | 14400 | 14420 | 14400 | 98 |
| 303 | 20231012 | 151000 | 10590144540 | 14410 | 14410 | 14420 | 14400 | 1035 |
| 304 | 20231012 | 150900 | 10575222500 | 14410 | 14390 | 14410 | 14390 | 950 |
| 305 | 20231012 | 150800 | 10561548790 | 14390 | 14410 | 14410 | 14390 | 130 |
| 306 | 20231012 | 150700 | 10559677240 | 14410 | 14410 | 14420 | 14400 | 746 |
| 307 | 20231012 | 150600 | 10548927810 | 14420 | 14410 | 14420 | 14410 | 292 |
| 308 | 20231012 | 150500 | 10544719760 | 14410 | 14440 | 14440 | 14400 | 1094 |
| 309 | 20231012 | 150400 | 10528953600 | 14430 | 14430 | 14440 | 14410 | 163 |
| 310 | 20231012 | 150300 | 10526602260 | 14440 | 14440 | 14440 | 14420 | 98 |
| 311 | 20231012 | 150200 | 10525188880 | 14420 | 14420 | 14420 | 14420 | 338 |
| 312 | 20231012 | 150100 | 10520314920 | 14430 | 14450 | 14450 | 14430 | 1043 |
| 313 | 20231012 | 150000 | 10505256140 | 14460 | 14450 | 14460 | 14450 | 180 |
| 314 | 20231012 | 145900 | 10502654960 | 14450 | 14460 | 14460 | 14450 | 421 |
| 315 | 20231012 | 145800 | 10496569710 | 14480 | 14470 | 14480 | 14470 | 2 |
| 316 | 20231012 | 145700 | 10496540760 | 14470 | 14480 | 14480 | 14470 | 268 |
| 317 | 20231012 | 145600 | 10492660160 | 14480 | 14470 | 14480 | 14450 | 148 |
| 318 | 20231012 | 145500 | 10490518970 | 14470 | 14480 | 14480 | 14470 | 425 |
| 319 | 20231012 | 145400 | 10484365530 | 14470 | 14480 | 14480 | 14460 | 918 |
| 320 | 20231012 | 145300 | 10471079150 | 14460 | 14480 | 14480 | 14460 | 692 |
| 321 | 20231012 | 145200 | 10461071430 | 14480 | 14460 | 14480 | 14460 | 21 |
| 322 | 20231012 | 145100 | 10460767470 | 14480 | 14470 | 14480 | 14470 | 241 |
| 323 | 20231012 | 145000 | 10457280090 | 14480 | 14480 | 14480 | 14480 | 212 |
| 324 | 20231012 | 144900 | 10454210330 | 14480 | 14480 | 14480 | 14480 | 200 |
| 325 | 20231012 | 144800 | 10451314330 | 14480 | 14470 | 14480 | 14460 | 568 |
| 326 | 20231012 | 144700 | 10443093420 | 14460 | 14480 | 14480 | 14460 | 643 |
| 327 | 20231012 | 144600 | 10433786060 | 14480 | 14480 | 14480 | 14480 | 14 |
| 328 | 20231012 | 144500 | 10433583340 | 14450 | 14440 | 14450 | 14440 | 45 |
| 329 | 20231012 | 144400 | 10432933110 | 14450 | 14470 | 14470 | 14450 | 56 |
| 330 | 20231012 | 144300 | 10432123870 | 14470 | 14460 | 14470 | 14460 | 1025 |
| 331 | 20231012 | 144200 | 10417292220 | 14450 | 14450 | 14450 | 14440 | 479 |
| 332 | 20231012 | 144100 | 10410370680 | 14430 | 14430 | 14430 | 14430 | 0 |
| 333 | 20231012 | 144000 | 10410370680 | 14430 | 14400 | 14450 | 14400 | 452 |
| 334 | 20231012 | 143900 | 10403855220 | 14430 | 14410 | 14430 | 14400 | 405 |
| 335 | 20231012 | 143800 | 10398019330 | 14410 | 14440 | 14440 | 14410 | 617 |
| 336 | 20231012 | 143700 | 10389124190 | 14440 | 14440 | 14440 | 14440 | 6 |
| 337 | 20231012 | 143600 | 10389037550 | 14440 | 14450 | 14450 | 14440 | 113 |
| 338 | 20231012 | 143500 | 10387405700 | 14460 | 14470 | 14470 | 14460 | 103 |
| 339 | 20231012 | 143400 | 10385915320 | 14460 | 14460 | 14460 | 14460 | 32 |
| 340 | 20231012 | 143300 | 10385452600 | 14460 | 14470 | 14470 | 14460 | 367 |
| 341 | 20231012 | 143200 | 10380143650 | 14470 | 14470 | 14470 | 14470 | 0 |
| 342 | 20231012 | 143100 | 10380143650 | 14470 | 14450 | 14470 | 14450 | 10 |
| 343 | 20231012 | 143000 | 10379999130 | 14450 | 14420 | 14450 | 14420 | 161 |
| 344 | 20231012 | 142900 | 10377676760 | 14420 | 14420 | 14420 | 14420 | 99 |
| 345 | 20231012 | 142800 | 10376249180 | 14420 | 14430 | 14430 | 14420 | 285 |
| 346 | 20231012 | 142700 | 10372137420 | 14430 | 14420 | 14430 | 14420 | 101 |
| 347 | 20231012 | 142600 | 10370680290 | 14430 | 14440 | 14440 | 14430 | 65 |
| 348 | 20231012 | 142500 | 10369742000 | 14440 | 14440 | 14450 | 14440 | 1038 |
| 349 | 20231012 | 142400 | 10354753080 | 14440 | 14430 | 14440 | 14430 | 560 |
| 350 | 20231012 | 142300 | 10346672130 | 14430 | 14430 | 14430 | 14430 | 171 |
| 351 | 20231012 | 142200 | 10344204600 | 14430 | 14450 | 14470 | 14430 | 43 |
| 352 | 20231012 | 142100 | 10343583570 | 14450 | 14440 | 14450 | 14440 | 207 |
| 353 | 20231012 | 142000 | 10340593260 | 14430 | 14420 | 14450 | 14410 | 420 |
| 354 | 20231012 | 141900 | 10334531170 | 14450 | 14420 | 14450 | 14410 | 28 |
| 355 | 20231012 | 141800 | 10334127330 | 14420 | 14470 | 14470 | 14420 | 876 |
| 356 | 20231012 | 141700 | 10321484600 | 14470 | 14470 | 14470 | 14450 | 350 |
| 357 | 20231012 | 141600 | 10316424110 | 14460 | 14480 | 14480 | 14460 | 408 |
| 358 | 20231012 | 141500 | 10310521810 | 14480 | 14490 | 14490 | 14480 | 771 |
| 359 | 20231012 | 141400 | 10299351500 | 14490 | 14490 | 14490 | 14490 | 21 |
| 360 | 20231012 | 141300 | 10299047210 | 14480 | 14480 | 14480 | 14470 | 269 |
| 361 | 20231012 | 141200 | 10295152680 | 14480 | 14470 | 14480 | 14470 | 2 |
| 362 | 20231012 | 141100 | 10295123730 | 14470 | 14470 | 14480 | 14470 | 71 |
| 363 | 20231012 | 141000 | 10294096270 | 14470 | 14470 | 14470 | 14470 | 299 |
| 364 | 20231012 | 140900 | 10289769740 | 14470 | 14470 | 14470 | 14470 | 26 |
| 365 | 20231012 | 140800 | 10289393520 | 14470 | 14470 | 14480 | 14470 | 167 |
| 366 | 20231012 | 140700 | 10286977020 | 14470 | 14470 | 14470 | 14470 | 16 |
| 367 | 20231012 | 140600 | 10286745500 | 14470 | 14470 | 14470 | 14450 | 18 |
| 368 | 20231012 | 140500 | 10286485060 | 14470 | 14450 | 14470 | 14450 | 70 |
| 369 | 20231012 | 140400 | 10285473010 | 14450 | 14460 | 14460 | 14450 | 42 |
| 370 | 20231012 | 140300 | 10284865700 | 14460 | 14460 | 14460 | 14460 | 39 |
| 371 | 20231012 | 140200 | 10284301760 | 14460 | 14440 | 14460 | 14440 | 850 |
| 372 | 20231012 | 140100 | 10272016820 | 14450 | 14450 | 14450 | 14440 | 160 |
| 373 | 20231012 | 140000 | 10269704830 | 14450 | 14450 | 14450 | 14450 | 101 |
| 374 | 20231012 | 135900 | 10268245380 | 14450 | 14450 | 14450 | 14440 | 168 |
| 375 | 20231012 | 135800 | 10265818280 | 14450 | 14460 | 14460 | 14450 | 200 |
| 376 | 20231012 | 135700 | 10262927780 | 14450 | 14460 | 14460 | 14430 | 157 |
| 377 | 20231012 | 135600 | 10260657740 | 14460 | 14430 | 14460 | 14430 | 147 |
| 378 | 20231012 | 135500 | 10258534940 | 14430 | 14420 | 14430 | 14410 | 313 |
| 379 | 20231012 | 135400 | 10254021390 | 14420 | 14420 | 14420 | 14420 | 151 |
| 380 | 20231012 | 135300 | 10251843970 | 14410 | 14410 | 14410 | 14410 | 242 |
| 381 | 20231012 | 135200 | 10248356750 | 14400 | 14390 | 14400 | 14390 | 1179 |
| 382 | 20231012 | 135100 | 10231379160 | 14390 | 14400 | 14400 | 14390 | 245 |
| 383 | 20231012 | 135000 | 10227852770 | 14400 | 14400 | 14400 | 14400 | 390 |
| 384 | 20231012 | 134900 | 10222236770 | 14400 | 14400 | 14410 | 14400 | 182 |
| 385 | 20231012 | 134800 | 10219614950 | 14400 | 14400 | 14400 | 14400 | 253 |
| 386 | 20231012 | 134700 | 10215971750 | 14400 | 14410 | 14410 | 14400 | 236 |
| 387 | 20231012 | 134600 | 10212572520 | 14410 | 14410 | 14410 | 14400 | 311 |
| 388 | 20231012 | 134500 | 10208091020 | 14410 | 14420 | 14420 | 14410 | 172 |
| 389 | 20231012 | 134400 | 10205611680 | 14420 | 14420 | 14420 | 14420 | 567 |
| 390 | 20231012 | 134300 | 10197435540 | 14420 | 14450 | 14450 | 14420 | 31 |
| 391 | 20231012 | 134200 | 10196988100 | 14410 | 14400 | 14450 | 14400 | 188 |
| 392 | 20231012 | 134100 | 10194275830 | 14400 | 14380 | 14400 | 14380 | 186 |
| 393 | 20231012 | 134000 | 10191600950 | 14380 | 14400 | 14400 | 14380 | 694 |
| 394 | 20231012 | 133900 | 10181613410 | 14400 | 14400 | 14450 | 14400 | 212 |
| 395 | 20231012 | 133800 | 10178560350 | 14400 | 14450 | 14450 | 14400 | 375 |
| 396 | 20231012 | 133700 | 10173149080 | 14450 | 14460 | 14460 | 14430 | 100 |
| 397 | 20231012 | 133600 | 10171703670 | 14460 | 14400 | 14460 | 14400 | 112 |
| 398 | 20231012 | 133500 | 10170085110 | 14390 | 14400 | 14400 | 14390 | 710 |
| 399 | 20231012 | 133400 | 10159862270 | 14380 | 14380 | 14400 | 14370 | 8510 |
| 400 | 20231012 | 133300 | 10037450990 | 14360 | 14370 | 14370 | 14360 | 154 |
| 401 | 20231012 | 133200 | 10035238410 | 14370 | 14380 | 14380 | 14370 | 452 |
| 402 | 20231012 | 133100 | 10028741290 | 14380 | 14380 | 14380 | 14380 | 203 |
| 403 | 20231012 | 133000 | 10025822150 | 14380 | 14380 | 14380 | 14380 | 142 |
| 404 | 20231012 | 132900 | 10023780190 | 14380 | 14380 | 14380 | 14380 | 41 |
| 405 | 20231012 | 132800 | 10023190610 | 14380 | 14370 | 14380 | 14370 | 293 |
| 406 | 20231012 | 132700 | 10018980070 | 14360 | 14370 | 14370 | 14360 | 204 |
| 407 | 20231012 | 132600 | 10016049570 | 14360 | 14360 | 14380 | 14360 | 202 |
| 408 | 20231012 | 132500 | 10013148830 | 14390 | 14390 | 14390 | 14370 | 877 |
| 409 | 20231012 | 132400 | 10000533500 | 14390 | 14430 | 14430 | 14390 | 3012 |
| 410 | 20231012 | 132300 | 9957131090 | 14430 | 14450 | 14450 | 14430 | 147 |
| 411 | 20231012 | 132200 | 9955007440 | 14450 | 14430 | 14450 | 14430 | 2 |
| 412 | 20231012 | 132100 | 9954978560 | 14450 | 14430 | 14450 | 14430 | 4 |
| 413 | 20231012 | 132000 | 9954920800 | 14430 | 14430 | 14440 | 14430 | 511 |
| 414 | 20231012 | 131900 | 9947546190 | 14430 | 14440 | 14440 | 14430 | 202 |
| 415 | 20231012 | 131800 | 9944630320 | 14440 | 14450 | 14450 | 14440 | 120 |
| 416 | 20231012 | 131700 | 9942896820 | 14450 | 14440 | 14450 | 14440 | 155 |
| 417 | 20231012 | 131600 | 9940657620 | 14450 | 14450 | 14450 | 14440 | 142 |
| 418 | 20231012 | 131500 | 9938606120 | 14450 | 14450 | 14460 | 14450 | 123 |
| 419 | 20231012 | 131400 | 9936828710 | 14450 | 14460 | 14460 | 14440 | 570 |
| 420 | 20231012 | 131300 | 9928587810 | 14460 | 14460 | 14460 | 14460 | 2 |
| 421 | 20231012 | 131200 | 9928558890 | 14460 | 14450 | 14460 | 14430 | 610 |
| 422 | 20231012 | 131100 | 9919748990 | 14450 | 14430 | 14450 | 14430 | 211 |
| 423 | 20231012 | 131000 | 9916701770 | 14430 | 14430 | 14430 | 14430 | 56 |
| 424 | 20231012 | 130900 | 9915893690 | 14440 | 14450 | 14450 | 14440 | 95 |
| 425 | 20231012 | 130800 | 9914521390 | 14460 | 14450 | 14460 | 14440 | 80 |
| 426 | 20231012 | 130700 | 9913364860 | 14450 | 14440 | 14460 | 14440 | 163 |
| 427 | 20231012 | 130600 | 9911009210 | 14420 | 14440 | 14440 | 14420 | 582 |
| 428 | 20231012 | 130500 | 9902614800 | 14440 | 14440 | 14440 | 14440 | 123 |
| 429 | 20231012 | 130400 | 9900838680 | 14440 | 14430 | 14450 | 14410 | 84 |
| 430 | 20231012 | 130300 | 9899627910 | 14430 | 14450 | 14450 | 14430 | 87 |
| 431 | 20231012 | 130200 | 9898372400 | 14440 | 14430 | 14440 | 14430 | 43 |
| 432 | 20231012 | 130100 | 9897751490 | 14440 | 14420 | 14440 | 14420 | 803 |
| 433 | 20231012 | 130000 | 9886172210 | 14480 | 14480 | 14480 | 14420 | 527 |
| 434 | 20231012 | 125900 | 9878567110 | 14480 | 14490 | 14490 | 14480 | 381 |
| 435 | 20231012 | 125800 | 9873050200 | 14500 | 14500 | 14500 | 14500 | 11 |
| 436 | 20231012 | 125700 | 9872890700 | 14430 | 14430 | 14430 | 14430 | 115 |
| 437 | 20231012 | 125600 | 9871231250 | 14420 | 14520 | 14520 | 14420 | 1224 |
| 438 | 20231012 | 125500 | 9853524970 | 14520 | 14530 | 14530 | 14490 | 1304 |
| 439 | 20231012 | 125400 | 9834593560 | 14530 | 14530 | 14530 | 14530 | 14 |
| 440 | 20231012 | 125300 | 9834390140 | 14530 | 14520 | 14530 | 14520 | 85 |
| 441 | 20231012 | 125200 | 9833155890 | 14520 | 14520 | 14520 | 14520 | 420 |
| 442 | 20231012 | 125100 | 9827057490 | 14520 | 14520 | 14520 | 14520 | 77 |
| 443 | 20231012 | 125000 | 9825939450 | 14500 | 14490 | 14510 | 14490 | 586 |
| 444 | 20231012 | 124900 | 9817442570 | 14490 | 14490 | 14490 | 14490 | 100 |
| 445 | 20231012 | 124800 | 9815993570 | 14480 | 14480 | 14490 | 14470 | 106 |
| 446 | 20231012 | 124700 | 9814459020 | 14480 | 14480 | 14480 | 14480 | 0 |
| 447 | 20231012 | 124600 | 9814459020 | 14480 | 14490 | 14490 | 14480 | 288 |
| 448 | 20231012 | 124500 | 9810286060 | 14490 | 14460 | 14490 | 14460 | 54 |
| 449 | 20231012 | 124400 | 9809505160 | 14460 | 14470 | 14490 | 14460 | 80 |
| 450 | 20231012 | 124300 | 9808347560 | 14470 | 14460 | 14470 | 14460 | 6 |
| 451 | 20231012 | 124200 | 9808260750 | 14440 | 14440 | 14440 | 14440 | 81 |
| 452 | 20231012 | 124100 | 9807091110 | 14440 | 14440 | 14440 | 14440 | 15 |
| 453 | 20231012 | 124000 | 9806874510 | 14440 | 14440 | 14440 | 14440 | 0 |
| 454 | 20231012 | 123900 | 9806874510 | 14440 | 14470 | 14470 | 14440 | 11 |
| 455 | 20231012 | 123800 | 9806715610 | 14460 | 14440 | 14460 | 14430 | 79 |
| 456 | 20231012 | 123700 | 9805575080 | 14430 | 14450 | 14450 | 14430 | 695 |
| 457 | 20231012 | 123600 | 9795541930 | 14450 | 14450 | 14450 | 14450 | 30 |
| 458 | 20231012 | 123500 | 9795108430 | 14450 | 14480 | 14490 | 14450 | 334 |
| 459 | 20231012 | 123400 | 9790279050 | 14450 | 14480 | 14480 | 14450 | 373 |
| 460 | 20231012 | 123300 | 9784883310 | 14480 | 14480 | 14490 | 14470 | 82 |
| 461 | 20231012 | 123200 | 9783696300 | 14470 | 14500 | 14500 | 14470 | 251 |
| 462 | 20231012 | 123100 | 9780064300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 463 | 20231012 | 123000 | 9780064300 | 14500 | 14490 | 14500 | 14490 | 157 |
| 464 | 20231012 | 122900 | 9777789320 | 14490 | 14460 | 14490 | 14420 | 1424 |
| 465 | 20231012 | 122800 | 9757190470 | 14460 | 14450 | 14460 | 14450 | 93 |
| 466 | 20231012 | 122700 | 9755845860 | 14460 | 14460 | 14460 | 14460 | 0 |
| 467 | 20231012 | 122600 | 9755845860 | 14460 | 14460 | 14460 | 14460 | 5 |
| 468 | 20231012 | 122500 | 9755773560 | 14450 | 14400 | 14450 | 14400 | 19 |
| 469 | 20231012 | 122400 | 9755499510 | 14460 | 14460 | 14460 | 14460 | 0 |
| 470 | 20231012 | 122300 | 9755499510 | 14460 | 14460 | 14460 | 14460 | 5 |
| 471 | 20231012 | 122200 | 9755427210 | 14370 | 14460 | 14460 | 14370 | 1901 |
| 472 | 20231012 | 122100 | 9728089860 | 14400 | 14450 | 14450 | 14400 | 409 |
| 473 | 20231012 | 122000 | 9722188330 | 14430 | 14490 | 14490 | 14430 | 325 |
| 474 | 20231012 | 121900 | 9717496380 | 14440 | 14440 | 14440 | 14440 | 0 |
| 475 | 20231012 | 121800 | 9717496380 | 14440 | 14440 | 14440 | 14440 | 141 |
| 476 | 20231012 | 121700 | 9715460340 | 14440 | 14450 | 14450 | 14440 | 157 |
| 477 | 20231012 | 121600 | 9713192810 | 14500 | 14470 | 14500 | 14440 | 302 |
| 478 | 20231012 | 121500 | 9708823790 | 14490 | 14500 | 14500 | 14490 | 164 |
| 479 | 20231012 | 121400 | 9706447060 | 14500 | 14490 | 14500 | 14490 | 528 |
| 480 | 20231012 | 121300 | 9698791340 | 14490 | 14480 | 14490 | 14480 | 92 |
| 481 | 20231012 | 121200 | 9697459170 | 14470 | 14470 | 14470 | 14470 | 343 |
| 482 | 20231012 | 121100 | 9692495960 | 14470 | 14460 | 14470 | 14460 | 1636 |
| 483 | 20231012 | 121000 | 9668836380 | 14440 | 14450 | 14460 | 14440 | 273 |
| 484 | 20231012 | 120900 | 9664890830 | 14430 | 14380 | 14470 | 14370 | 6517 |
| 485 | 20231012 | 120800 | 9571069210 | 14370 | 14400 | 14410 | 14370 | 1447 |
| 486 | 20231012 | 120700 | 9550256110 | 14400 | 14430 | 14440 | 14400 | 1320 |
| 487 | 20231012 | 120600 | 9531232240 | 14440 | 14450 | 14450 | 14440 | 617 |
| 488 | 20231012 | 120500 | 9522319240 | 14450 | 14450 | 14450 | 14450 | 232 |
| 489 | 20231012 | 120400 | 9518966840 | 14450 | 14500 | 14500 | 14450 | 80 |
| 490 | 20231012 | 120300 | 9517810090 | 14450 | 14490 | 14490 | 14450 | 574 |
| 491 | 20231012 | 120200 | 9509508410 | 14490 | 14450 | 14490 | 14450 | 1217 |
| 492 | 20231012 | 120100 | 9491910330 | 14440 | 14420 | 14450 | 14410 | 1175 |
| 493 | 20231012 | 120000 | 9474938390 | 14410 | 14430 | 14450 | 14380 | 5833 |
| 494 | 20231012 | 115900 | 9390906170 | 14430 | 14490 | 14490 | 14430 | 5407 |
| 495 | 20231012 | 115800 | 9312679710 | 14500 | 14510 | 14510 | 14500 | 2182 |
| 496 | 20231012 | 115700 | 9281034830 | 14520 | 14520 | 14520 | 14510 | 379 |
| 497 | 20231012 | 115600 | 9275532610 | 14520 | 14520 | 14520 | 14520 | 202 |
| 498 | 20231012 | 115500 | 9272599570 | 14520 | 14510 | 14530 | 14510 | 373 |
| 499 | 20231012 | 115400 | 9267183760 | 14510 | 14520 | 14530 | 14510 | 2373 |
| 500 | 20231012 | 115300 | 9232742960 | 14520 | 14520 | 14530 | 14510 | 2393 |
| 501 | 20231012 | 115200 | 9198003610 | 14530 | 14530 | 14530 | 14520 | 287 |
| 502 | 20231012 | 115100 | 9193833790 | 14570 | 14570 | 14570 | 14560 | 110 |
| 503 | 20231012 | 115000 | 9192232090 | 14570 | 14530 | 14570 | 14530 | 177 |
| 504 | 20231012 | 114900 | 9189660000 | 14530 | 14570 | 14580 | 14530 | 114 |
| 505 | 20231012 | 114800 | 9187999310 | 14540 | 14550 | 14560 | 14540 | 443 |
| 506 | 20231012 | 114700 | 9181553450 | 14570 | 14580 | 14580 | 14570 | 38 |
| 507 | 20231012 | 114600 | 9180999690 | 14560 | 14580 | 14580 | 14550 | 117 |
| 508 | 20231012 | 114500 | 9179295590 | 14580 | 14560 | 14580 | 14560 | 123 |
| 509 | 20231012 | 114400 | 9177503790 | 14580 | 14580 | 14580 | 14580 | 71 |
| 510 | 20231012 | 114300 | 9176468610 | 14590 | 14590 | 14590 | 14590 | 0 |
| 511 | 20231012 | 114200 | 9176468610 | 14590 | 14590 | 14590 | 14590 | 15 |
| 512 | 20231012 | 114100 | 9176249760 | 14540 | 14550 | 14590 | 14540 | 1533 |
| 513 | 20231012 | 114000 | 9153955090 | 14550 | 14570 | 14570 | 14550 | 1433 |
| 514 | 20231012 | 113900 | 9133095140 | 14570 | 14590 | 14590 | 14570 | 550 |
| 515 | 20231012 | 113800 | 9125080350 | 14590 | 14580 | 14590 | 14580 | 23 |
| 516 | 20231012 | 113700 | 9124744880 | 14590 | 14590 | 14590 | 14590 | 43 |
| 517 | 20231012 | 113600 | 9124117510 | 14590 | 14570 | 14590 | 14570 | 100 |
| 518 | 20231012 | 113500 | 9122659410 | 14570 | 14560 | 14600 | 14560 | 141 |
| 519 | 20231012 | 113400 | 9120605310 | 14570 | 14590 | 14590 | 14570 | 496 |
| 520 | 20231012 | 113300 | 9113376860 | 14600 | 14600 | 14610 | 14600 | 201 |
| 521 | 20231012 | 113200 | 9110441890 | 14610 | 14610 | 14610 | 14600 | 786 |
| 522 | 20231012 | 113100 | 9098962560 | 14610 | 14610 | 14610 | 14610 | 8 |
| 523 | 20231012 | 113000 | 9098845680 | 14630 | 14630 | 14630 | 14630 | 5 |
| 524 | 20231012 | 112900 | 9098772530 | 14610 | 14610 | 14610 | 14580 | 74 |
| 525 | 20231012 | 112800 | 9097691480 | 14570 | 14570 | 14570 | 14560 | 547 |
| 526 | 20231012 | 112700 | 9089721950 | 14570 | 14630 | 14630 | 14560 | 1148 |
| 527 | 20231012 | 112600 | 9072958730 | 14630 | 14630 | 14630 | 14630 | 149 |
| 528 | 20231012 | 112500 | 9070778860 | 14630 | 14630 | 14640 | 14630 | 129 |
| 529 | 20231012 | 112400 | 9068890860 | 14640 | 14630 | 14640 | 14630 | 53 |
| 530 | 20231012 | 112300 | 9068115390 | 14610 | 14620 | 14630 | 14610 | 813 |
| 531 | 20231012 | 112200 | 9056236520 | 14640 | 14640 | 14640 | 14640 | 1 |
| 532 | 20231012 | 112100 | 9056221880 | 14640 | 14630 | 14640 | 14630 | 262 |
| 533 | 20231012 | 112000 | 9052386340 | 14630 | 14610 | 14630 | 14610 | 417 |
| 534 | 20231012 | 111900 | 9046290010 | 14610 | 14590 | 14610 | 14560 | 683 |
| 535 | 20231012 | 111800 | 9036332270 | 14560 | 14590 | 14590 | 14550 | 528 |
| 536 | 20231012 | 111700 | 9028647670 | 14590 | 14540 | 14590 | 14540 | 207 |
| 537 | 20231012 | 111600 | 9025631390 | 14540 | 14540 | 14540 | 14540 | 134 |
| 538 | 20231012 | 111500 | 9023683030 | 14540 | 14530 | 14590 | 14530 | 219 |
| 539 | 20231012 | 111400 | 9020497530 | 14530 | 14580 | 14590 | 14530 | 2494 |
| 540 | 20231012 | 111300 | 8984240170 | 14590 | 14560 | 14590 | 14560 | 51 |
| 541 | 20231012 | 111200 | 8983497310 | 14560 | 14600 | 14600 | 14550 | 199 |
| 542 | 20231012 | 111100 | 8980598810 | 14600 | 14550 | 14600 | 14540 | 589 |
| 543 | 20231012 | 111000 | 8972031510 | 14550 | 14530 | 14600 | 14520 | 883 |
| 544 | 20231012 | 110900 | 8959198500 | 14530 | 14600 | 14600 | 14530 | 358 |
| 545 | 20231012 | 110800 | 8953990360 | 14590 | 14600 | 14600 | 14590 | 239 |
| 546 | 20231012 | 110700 | 8950503320 | 14600 | 14640 | 14640 | 14590 | 702 |
| 547 | 20231012 | 110600 | 8940247580 | 14640 | 14650 | 14650 | 14640 | 18 |
| 548 | 20231012 | 110500 | 8939984050 | 14650 | 14640 | 14660 | 14640 | 910 |
| 549 | 20231012 | 110400 | 8926654510 | 14630 | 14630 | 14630 | 14630 | 6 |
| 550 | 20231012 | 110300 | 8926566730 | 14610 | 14600 | 14650 | 14600 | 311 |
| 551 | 20231012 | 110200 | 8922022330 | 14590 | 14590 | 14600 | 14590 | 806 |
| 552 | 20231012 | 110100 | 8910258610 | 14590 | 14590 | 14590 | 14570 | 867 |
| 553 | 20231012 | 110000 | 8897615530 | 14590 | 14580 | 14590 | 14580 | 317 |
| 554 | 20231012 | 105900 | 8892993650 | 14590 | 14590 | 14590 | 14590 | 3 |
| 555 | 20231012 | 105800 | 8892949880 | 14590 | 14580 | 14590 | 14570 | 197 |
| 556 | 20231012 | 105700 | 8890077860 | 14580 | 14580 | 14580 | 14580 | 10 |
| 557 | 20231012 | 105600 | 8889932060 | 14600 | 14600 | 14600 | 14600 | 6 |
| 558 | 20231012 | 105500 | 8889844460 | 14570 | 14570 | 14590 | 14570 | 29 |
| 559 | 20231012 | 105400 | 8889421410 | 14580 | 14590 | 14590 | 14580 | 722 |
| 560 | 20231012 | 105300 | 8878887490 | 14590 | 14580 | 14590 | 14580 | 285 |
| 561 | 20231012 | 105200 | 8874729390 | 14590 | 14580 | 14640 | 14540 | 1579 |
| 562 | 20231012 | 105100 | 8851736780 | 14640 | 14580 | 14670 | 14570 | 1150 |
| 563 | 20231012 | 105000 | 8834898090 | 14610 | 14610 | 14610 | 14580 | 63 |
| 564 | 20231012 | 104900 | 8833979120 | 14660 | 14570 | 14660 | 14570 | 171 |
| 565 | 20231012 | 104800 | 8831475960 | 14650 | 14620 | 14650 | 14570 | 75 |
| 566 | 20231012 | 104700 | 8830379730 | 14620 | 14620 | 14620 | 14620 | 4 |
| 567 | 20231012 | 104600 | 8830321250 | 14610 | 14600 | 14610 | 14570 | 104 |
| 568 | 20231012 | 104500 | 8828804310 | 14560 | 14570 | 14600 | 14560 | 535 |
| 569 | 20231012 | 104400 | 8821009310 | 14570 | 14570 | 14580 | 14570 | 238 |
| 570 | 20231012 | 104300 | 8817541350 | 14580 | 14670 | 14670 | 14580 | 823 |
| 571 | 20231012 | 104200 | 8805538340 | 14620 | 14670 | 14670 | 14620 | 709 |
| 572 | 20231012 | 104100 | 8795168480 | 14680 | 14640 | 14680 | 14640 | 407 |
| 573 | 20231012 | 104000 | 8789199660 | 14640 | 14650 | 14660 | 14620 | 301 |
| 574 | 20231012 | 103900 | 8784793910 | 14620 | 14560 | 14660 | 14560 | 1323 |
| 575 | 20231012 | 103800 | 8765446660 | 14560 | 14580 | 14600 | 14560 | 1758 |
| 576 | 20231012 | 103700 | 8739795450 | 14600 | 14630 | 14630 | 14570 | 2427 |
| 577 | 20231012 | 103600 | 8704339760 | 14650 | 14650 | 14650 | 14630 | 439 |
| 578 | 20231012 | 103500 | 8697912050 | 14660 | 14670 | 14670 | 14660 | 253 |
| 579 | 20231012 | 103400 | 8694200550 | 14670 | 14610 | 14670 | 14610 | 553 |
| 580 | 20231012 | 103300 | 8686103730 | 14610 | 14630 | 14630 | 14610 | 68 |
| 581 | 20231012 | 103200 | 8685109210 | 14630 | 14690 | 14690 | 14630 | 699 |
| 582 | 20231012 | 103100 | 8674867840 | 14690 | 14670 | 14700 | 14660 | 417 |
| 583 | 20231012 | 103000 | 8668750640 | 14650 | 14720 | 14720 | 14640 | 2060 |
| 584 | 20231012 | 102900 | 8638555170 | 14720 | 14640 | 14720 | 14600 | 2491 |
| 585 | 20231012 | 102800 | 8601976470 | 14630 | 14580 | 14630 | 14580 | 537 |
| 586 | 20231012 | 102700 | 8594127810 | 14580 | 14560 | 14630 | 14560 | 128 |
| 587 | 20231012 | 102600 | 8592258240 | 14560 | 14560 | 14560 | 14560 | 181 |
| 588 | 20231012 | 102500 | 8589622880 | 14560 | 14590 | 14590 | 14550 | 798 |
| 589 | 20231012 | 102400 | 8577999420 | 14590 | 14590 | 14590 | 14570 | 44 |
| 590 | 20231012 | 102300 | 8577357500 | 14630 | 14600 | 14660 | 14600 | 631 |
| 591 | 20231012 | 102200 | 8568134820 | 14590 | 14530 | 14590 | 14500 | 337 |
| 592 | 20231012 | 102100 | 8563234030 | 14530 | 14560 | 14560 | 14500 | 1978 |
| 593 | 20231012 | 102000 | 8534506720 | 14560 | 14570 | 14590 | 14560 | 363 |
| 594 | 20231012 | 101900 | 8529221360 | 14590 | 14560 | 14590 | 14560 | 560 |
| 595 | 20231012 | 101800 | 8521060070 | 14570 | 14640 | 14640 | 14570 | 1108 |
| 596 | 20231012 | 101700 | 8504856970 | 14640 | 14640 | 14690 | 14600 | 770 |
| 597 | 20231012 | 101600 | 8493573780 | 14600 | 14640 | 14640 | 14600 | 994 |
| 598 | 20231012 | 101500 | 8479045580 | 14650 | 14710 | 14710 | 14650 | 908 |
| 599 | 20231012 | 101400 | 8465734150 | 14720 | 14660 | 14720 | 14660 | 1658 |
| 600 | 20231012 | 101300 | 8441340520 | 14660 | 14700 | 14700 | 14650 | 571 |
| 601 | 20231012 | 101200 | 8432949970 | 14640 | 14650 | 14700 | 14640 | 349 |
| 602 | 20231012 | 101100 | 8427831480 | 14700 | 14640 | 14700 | 14640 | 340 |
| 603 | 20231012 | 101000 | 8422843710 | 14700 | 14600 | 14710 | 14600 | 1848 |
| 604 | 20231012 | 100900 | 8395716040 | 14590 | 14710 | 14720 | 14590 | 2276 |
| 605 | 20231012 | 100800 | 8362386670 | 14680 | 14570 | 14700 | 14550 | 9974 |
| 606 | 20231012 | 100700 | 8216358290 | 14550 | 14500 | 14560 | 14480 | 4053 |
| 607 | 20231012 | 100600 | 8157538200 | 14500 | 14540 | 14540 | 14490 | 4136 |
| 608 | 20231012 | 100500 | 8097474990 | 14550 | 14550 | 14580 | 14540 | 1339 |
| 609 | 20231012 | 100400 | 8077992850 | 14550 | 14560 | 14560 | 14540 | 399 |
| 610 | 20231012 | 100300 | 8072186940 | 14560 | 14600 | 14600 | 14550 | 1733 |
| 611 | 20231012 | 100200 | 8046953900 | 14600 | 14580 | 14600 | 14580 | 389 |
| 612 | 20231012 | 100100 | 8041277600 | 14600 | 14580 | 14610 | 14580 | 306 |
| 613 | 20231012 | 100000 | 8036813320 | 14600 | 14570 | 14610 | 14530 | 2777 |
| 614 | 20231012 | 095900 | 7996418500 | 14540 | 14570 | 14620 | 14540 | 4221 |
| 615 | 20231012 | 095800 | 7934952750 | 14570 | 14620 | 14620 | 14560 | 1873 |
| 616 | 20231012 | 095700 | 7907604090 | 14630 | 14630 | 14630 | 14620 | 1656 |
| 617 | 20231012 | 095600 | 7883384310 | 14630 | 14600 | 14630 | 14540 | 2504 |
| 618 | 20231012 | 095500 | 7846854210 | 14590 | 14550 | 14640 | 14530 | 5837 |
| 619 | 20231012 | 095400 | 7761743100 | 14580 | 14650 | 14650 | 14550 | 7398 |
| 620 | 20231012 | 095300 | 7653585640 | 14650 | 14740 | 14750 | 14650 | 6183 |
| 621 | 20231012 | 095200 | 7562610930 | 14750 | 14760 | 14760 | 14730 | 3082 |
| 622 | 20231012 | 095100 | 7517165490 | 14760 | 14750 | 14770 | 14750 | 2138 |
| 623 | 20231012 | 095000 | 7485616520 | 14770 | 14770 | 14790 | 14750 | 6117 |
| 624 | 20231012 | 094900 | 7395326990 | 14770 | 14780 | 14780 | 14760 | 6412 |
| 625 | 20231012 | 094800 | 7300627410 | 14780 | 14810 | 14820 | 14780 | 1580 |
| 626 | 20231012 | 094700 | 7277253800 | 14820 | 14860 | 14860 | 14820 | 3876 |
| 627 | 20231012 | 094600 | 7219702460 | 14860 | 14910 | 14910 | 14860 | 2698 |
| 628 | 20231012 | 094500 | 7179558640 | 14910 | 14770 | 14920 | 14770 | 10879 |
| 629 | 20231012 | 094400 | 7017762100 | 14770 | 14790 | 14800 | 14760 | 6534 |
| 630 | 20231012 | 094300 | 6921246260 | 14790 | 14830 | 14860 | 14790 | 2246 |
| 631 | 20231012 | 094200 | 6887968740 | 14830 | 14850 | 14880 | 14830 | 1236 |
| 632 | 20231012 | 094100 | 6869601680 | 14820 | 14790 | 14860 | 14790 | 3521 |
| 633 | 20231012 | 094000 | 6817395910 | 14790 | 14810 | 14820 | 14780 | 6782 |
| 634 | 20231012 | 093900 | 6717055140 | 14820 | 14830 | 14860 | 14810 | 3183 |
| 635 | 20231012 | 093800 | 6669823710 | 14820 | 14800 | 14820 | 14800 | 3667 |
| 636 | 20231012 | 093700 | 6615541200 | 14800 | 14880 | 14920 | 14800 | 10011 |
| 637 | 20231012 | 093600 | 6467037640 | 14920 | 14900 | 14950 | 14860 | 15934 |
| 638 | 20231012 | 093500 | 6229365690 | 14900 | 14850 | 14900 | 14850 | 10879 |
| 639 | 20231012 | 093400 | 6067416480 | 14850 | 14880 | 14940 | 14840 | 28179 |
| 640 | 20231012 | 093300 | 5647894390 | 14890 | 14820 | 14890 | 14800 | 14808 |
| 641 | 20231012 | 093200 | 5428299890 | 14780 | 14780 | 14780 | 14780 | 0 |
| 642 | 20231012 | 093100 | 5428299890 | 14780 | 14620 | 14780 | 14620 | 16068 |
| 643 | 20231012 | 093000 | 5191572970 | 14630 | 14610 | 14630 | 14590 | 3351 |
| 644 | 20231012 | 092900 | 5142607710 | 14610 | 14660 | 14690 | 14610 | 1869 |
| 645 | 20231012 | 092800 | 5115237980 | 14670 | 14650 | 14710 | 14650 | 6600 |
| 646 | 20231012 | 092700 | 5018258240 | 14650 | 14550 | 14650 | 14520 | 7862 |
| 647 | 20231012 | 092600 | 4903773740 | 14550 | 14600 | 14600 | 14550 | 3038 |
| 648 | 20231012 | 092500 | 4859500780 | 14600 | 14600 | 14610 | 14530 | 5810 |
| 649 | 20231012 | 092400 | 4774864910 | 14600 | 14710 | 14730 | 14600 | 6897 |
| 650 | 20231012 | 092300 | 4673597350 | 14720 | 14640 | 14720 | 14640 | 9769 |
| 651 | 20231012 | 092200 | 4530081970 | 14620 | 14590 | 14660 | 14570 | 3538 |
| 652 | 20231012 | 092100 | 4478350050 | 14580 | 14570 | 14610 | 14520 | 9137 |
| 653 | 20231012 | 092000 | 4345534860 | 14570 | 14670 | 14670 | 14570 | 5855 |
| 654 | 20231012 | 091900 | 4259906570 | 14660 | 14600 | 14680 | 14600 | 5326 |
| 655 | 20231012 | 091800 | 4181936940 | 14680 | 14690 | 14690 | 14530 | 5823 |
| 656 | 20231012 | 091700 | 4096727720 | 14690 | 14700 | 14710 | 14630 | 11180 |
| 657 | 20231012 | 091600 | 3932529100 | 14700 | 14620 | 14780 | 14580 | 16890 |
| 658 | 20231012 | 091500 | 3684360410 | 14620 | 14520 | 14650 | 14470 | 10597 |
| 659 | 20231012 | 091400 | 3530169390 | 14510 | 14500 | 14570 | 14490 | 6595 |
| 660 | 20231012 | 091300 | 3434346670 | 14500 | 14460 | 14570 | 14420 | 8146 |
| 661 | 20231012 | 091200 | 3316518810 | 14420 | 14650 | 14700 | 14420 | 18557 |
| 662 | 20231012 | 091100 | 3045992270 | 14630 | 14330 | 14700 | 14320 | 61430 |
| 663 | 20231012 | 091000 | 2156252370 | 14330 | 14350 | 14380 | 14260 | 15841 |
| 664 | 20231012 | 090900 | 1928915820 | 14370 | 14250 | 14370 | 14240 | 16745 |
| 665 | 20231012 | 090800 | 1689469570 | 14250 | 14180 | 14400 | 14150 | 21055 |
| 666 | 20231012 | 090700 | 1389256320 | 14180 | 13930 | 14180 | 13920 | 42080 |
| 667 | 20231012 | 090600 | 798222560 | 13920 | 13890 | 13980 | 13880 | 22125 |
| 668 | 20231012 | 090500 | 489657700 | 13890 | 13690 | 13890 | 13670 | 18409 |
| 669 | 20231012 | 090400 | 236107250 | 13670 | 13630 | 13700 | 13560 | 4136 |
| 670 | 20231012 | 090300 | 179572490 | 13600 | 13500 | 13600 | 13500 | 3705 |
| 671 | 20231012 | 090200 | 129356380 | 13500 | 13520 | 13520 | 13480 | 2302 |
| 672 | 20231012 | 090100 | 98282700 | 13550 | 13440 | 13550 | 13440 | 1701 |
| 673 | 20231012 | 090000 | 75331060 | 13440 | 13440 | 13440 | 13370 | 5607 |