36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 3 | 20231027 | 201000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20231027 | 200900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20231027 | 200800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20231027 | 200700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20231027 | 200600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20231027 | 200500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20231027 | 200400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20231027 | 200300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20231027 | 200200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20231027 | 200100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20231027 | 200000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20231027 | 195900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20231027 | 195800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20231027 | 195700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20231027 | 195600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20231027 | 195500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20231027 | 195400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20231027 | 195300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20231027 | 195200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20231027 | 195100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20231027 | 195000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20231027 | 194900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20231027 | 194800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20231027 | 194700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20231027 | 194600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20231027 | 194500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20231027 | 194400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20231027 | 194300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20231027 | 194200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20231027 | 194100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 33 | 20231027 | 194000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20231027 | 193900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20231027 | 193800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20231027 | 193700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20231027 | 193600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20231027 | 193500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20231027 | 193400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20231027 | 193300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20231027 | 193200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20231027 | 193100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20231027 | 193000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20231027 | 192900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20231027 | 192800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20231027 | 192700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20231027 | 192600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20231027 | 192500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20231027 | 192400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20231027 | 192300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20231027 | 192200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20231027 | 192100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20231027 | 192000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20231027 | 191900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20231027 | 191800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20231027 | 191700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20231027 | 191600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20231027 | 191500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20231027 | 191400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20231027 | 191300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20231027 | 191200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20231027 | 191100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 63 | 20231027 | 191000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20231027 | 190900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20231027 | 190800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20231027 | 190700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20231027 | 190600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20231027 | 190500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20231027 | 190400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20231027 | 190300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20231027 | 190200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20231027 | 190100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20231027 | 190000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20231027 | 185900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20231027 | 185800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20231027 | 185700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20231027 | 185600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20231027 | 185500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20231027 | 185400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20231027 | 185300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20231027 | 185200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20231027 | 185100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20231027 | 185000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20231027 | 184900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20231027 | 184800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20231027 | 184700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20231027 | 184600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20231027 | 184500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20231027 | 184400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20231027 | 184300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20231027 | 184200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20231027 | 184100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 93 | 20231027 | 184000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20231027 | 183900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20231027 | 183800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20231027 | 183700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20231027 | 183600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20231027 | 183500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20231027 | 183400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20231027 | 183300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20231027 | 183200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20231027 | 183100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20231027 | 183000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20231027 | 182900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20231027 | 182800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20231027 | 182700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20231027 | 182600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20231027 | 182500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20231027 | 182400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20231027 | 182300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20231027 | 182200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20231027 | 182100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20231027 | 182000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20231027 | 181900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20231027 | 181800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20231027 | 181700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20231027 | 181600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20231027 | 181500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20231027 | 181400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20231027 | 181300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20231027 | 181200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20231027 | 181100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 123 | 20231027 | 181000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20231027 | 180900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20231027 | 180800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20231027 | 180700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20231027 | 180600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20231027 | 180500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20231027 | 180400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20231027 | 180300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20231027 | 180200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20231027 | 180100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20231027 | 180000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20231027 | 175900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20231027 | 175800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20231027 | 175700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20231027 | 175600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20231027 | 175500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20231027 | 175400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20231027 | 175300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20231027 | 175200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20231027 | 175100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20231027 | 175000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20231027 | 174900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20231027 | 174800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20231027 | 174700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20231027 | 174600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20231027 | 174500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20231027 | 174400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20231027 | 174300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20231027 | 174200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20231027 | 174100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 153 | 20231027 | 174000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20231027 | 173900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20231027 | 173800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20231027 | 173700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20231027 | 173600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20231027 | 173500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20231027 | 173400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20231027 | 173300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20231027 | 173200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20231027 | 173100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20231027 | 173000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20231027 | 172900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20231027 | 172800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20231027 | 172700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20231027 | 172600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20231027 | 172500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20231027 | 172400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20231027 | 172300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20231027 | 172200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20231027 | 172100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20231027 | 172000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20231027 | 171900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20231027 | 171800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20231027 | 171700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20231027 | 171600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20231027 | 171500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20231027 | 171400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20231027 | 171300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20231027 | 171200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20231027 | 171100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 183 | 20231027 | 171000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20231027 | 170900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20231027 | 170800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20231027 | 170700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20231027 | 170600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20231027 | 170500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20231027 | 170400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20231027 | 170300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20231027 | 170200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20231027 | 170100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20231027 | 170000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20231027 | 165900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20231027 | 165800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20231027 | 165700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20231027 | 165600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20231027 | 165500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20231027 | 165400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20231027 | 165300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20231027 | 165200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20231027 | 165100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20231027 | 165000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20231027 | 164900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20231027 | 164800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20231027 | 164700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20231027 | 164600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20231027 | 164500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20231027 | 164400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20231027 | 164300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20231027 | 164200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20231027 | 164100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 213 | 20231027 | 164000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20231027 | 163900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20231027 | 163800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20231027 | 163700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20231027 | 163600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20231027 | 163500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20231027 | 163400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20231027 | 163300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20231027 | 163200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20231027 | 163100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20231027 | 163000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20231027 | 162900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20231027 | 162800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20231027 | 162700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20231027 | 162600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20231027 | 162500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20231027 | 162400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20231027 | 162300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20231027 | 162200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20231027 | 162100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20231027 | 162000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20231027 | 161900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20231027 | 161800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20231027 | 161700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20231027 | 161600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20231027 | 161500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20231027 | 161400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20231027 | 161300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20231027 | 161200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20231027 | 161100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 243 | 20231027 | 161000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20231027 | 160900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20231027 | 160800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20231027 | 160700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20231027 | 160600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20231027 | 160500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20231027 | 160400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20231027 | 160300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20231027 | 160200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20231027 | 160100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20231027 | 160000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20231027 | 155900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20231027 | 155800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20231027 | 155700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20231027 | 155600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20231027 | 155500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20231027 | 155400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20231027 | 155300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20231027 | 155200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20231027 | 155100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20231027 | 155000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20231027 | 154900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20231027 | 154800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20231027 | 154700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20231027 | 154600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20231027 | 154500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20231027 | 154400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20231027 | 154300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20231027 | 154200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20231027 | 154100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 273 | 20231027 | 154000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20231027 | 153900 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20231027 | 153800 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20231027 | 153700 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20231027 | 153600 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20231027 | 153500 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20231027 | 153400 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20231027 | 153300 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20231027 | 153200 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20231027 | 153100 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20231027 | 153000 | 6031337480 | 14660 | 14660 | 14660 | 14660 | 8781 |
| 284 | 20231027 | 152900 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20231027 | 152800 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20231027 | 152700 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20231027 | 152600 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20231027 | 152500 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20231027 | 152400 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20231027 | 152300 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20231027 | 152200 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20231027 | 152100 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20231027 | 152000 | 5902608020 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20231027 | 151900 | 5902608020 | 14740 | 14700 | 14790 | 14700 | 1034 |
| 295 | 20231027 | 151800 | 5887381050 | 14700 | 14650 | 14700 | 14650 | 2231 |
| 296 | 20231027 | 151700 | 5854627500 | 14650 | 14700 | 14700 | 14650 | 3766 |
| 297 | 20231027 | 151600 | 5799357740 | 14700 | 14700 | 14700 | 14680 | 1665 |
| 298 | 20231027 | 151500 | 5774902310 | 14700 | 14720 | 14720 | 14690 | 775 |
| 299 | 20231027 | 151400 | 5763509870 | 14740 | 14710 | 14750 | 14690 | 1653 |
| 300 | 20231027 | 151300 | 5739202530 | 14710 | 14700 | 14760 | 14700 | 304 |
| 301 | 20231027 | 151200 | 5734729680 | 14700 | 14700 | 14700 | 14690 | 742 |
| 302 | 20231027 | 151100 | 5723822750 | 14760 | 14710 | 14770 | 14700 | 869 |
| 303 | 20231027 | 151000 | 5711027240 | 14710 | 14700 | 14770 | 14700 | 279 |
| 304 | 20231027 | 150900 | 5706919220 | 14730 | 14730 | 14740 | 14700 | 3077 |
| 305 | 20231027 | 150800 | 5661663810 | 14730 | 14730 | 14730 | 14710 | 341 |
| 306 | 20231027 | 150700 | 5656641500 | 14730 | 14720 | 14730 | 14700 | 1385 |
| 307 | 20231027 | 150600 | 5636269720 | 14720 | 14750 | 14750 | 14720 | 631 |
| 308 | 20231027 | 150500 | 5626972190 | 14770 | 14760 | 14770 | 14750 | 493 |
| 309 | 20231027 | 150400 | 5619697360 | 14770 | 14800 | 14800 | 14770 | 784 |
| 310 | 20231027 | 150300 | 5608112180 | 14800 | 14800 | 14800 | 14770 | 68 |
| 311 | 20231027 | 150200 | 5607106950 | 14800 | 14790 | 14800 | 14770 | 1420 |
| 312 | 20231027 | 150100 | 5586111300 | 14790 | 14820 | 14820 | 14790 | 1150 |
| 313 | 20231027 | 150000 | 5569093980 | 14830 | 14830 | 14830 | 14810 | 1035 |
| 314 | 20231027 | 145900 | 5553760160 | 14850 | 14850 | 14860 | 14840 | 14 |
| 315 | 20231027 | 145800 | 5553552240 | 14860 | 14840 | 14860 | 14840 | 11 |
| 316 | 20231027 | 145700 | 5553388840 | 14860 | 14850 | 14860 | 14820 | 342 |
| 317 | 20231027 | 145600 | 5548316880 | 14840 | 14840 | 14860 | 14840 | 99 |
| 318 | 20231027 | 145500 | 5546847200 | 14860 | 14850 | 14860 | 14840 | 37 |
| 319 | 20231027 | 145400 | 5546297640 | 14860 | 14870 | 14870 | 14840 | 942 |
| 320 | 20231027 | 145300 | 5532314860 | 14860 | 14860 | 14870 | 14860 | 29 |
| 321 | 20231027 | 145200 | 5531883650 | 14870 | 14870 | 14870 | 14840 | 651 |
| 322 | 20231027 | 145100 | 5522216010 | 14850 | 14880 | 14880 | 14850 | 508 |
| 323 | 20231027 | 145000 | 5514660820 | 14900 | 14890 | 14900 | 14890 | 24 |
| 324 | 20231027 | 144900 | 5514303430 | 14880 | 14870 | 14880 | 14830 | 685 |
| 325 | 20231027 | 144800 | 5504114920 | 14830 | 14870 | 14870 | 14830 | 17 |
| 326 | 20231027 | 144700 | 5503862730 | 14880 | 14880 | 14880 | 14830 | 840 |
| 327 | 20231027 | 144600 | 5491394140 | 14850 | 14880 | 14880 | 14850 | 934 |
| 328 | 20231027 | 144500 | 5477510070 | 14860 | 14880 | 14880 | 14860 | 323 |
| 329 | 20231027 | 144400 | 5472704110 | 14850 | 14880 | 14880 | 14850 | 287 |
| 330 | 20231027 | 144300 | 5468437400 | 14880 | 14870 | 14880 | 14870 | 150 |
| 331 | 20231027 | 144200 | 5466206810 | 14880 | 14880 | 14890 | 14870 | 194 |
| 332 | 20231027 | 144100 | 5463320410 | 14890 | 14900 | 14900 | 14890 | 91 |
| 333 | 20231027 | 144000 | 5461965010 | 14910 | 14910 | 14910 | 14900 | 210 |
| 334 | 20231027 | 143900 | 5458834340 | 14920 | 14910 | 14920 | 14910 | 19 |
| 335 | 20231027 | 143800 | 5458551000 | 14940 | 14920 | 14940 | 14910 | 9 |
| 336 | 20231027 | 143700 | 5458416630 | 14940 | 14900 | 14940 | 14900 | 15 |
| 337 | 20231027 | 143600 | 5458193090 | 14940 | 14910 | 14940 | 14890 | 587 |
| 338 | 20231027 | 143500 | 5449448820 | 14910 | 14940 | 14940 | 14910 | 56 |
| 339 | 20231027 | 143400 | 5448612710 | 14940 | 14920 | 14950 | 14910 | 23 |
| 340 | 20231027 | 143300 | 5448269510 | 14950 | 14980 | 14980 | 14930 | 93 |
| 341 | 20231027 | 143200 | 5446878830 | 14990 | 14980 | 14990 | 14960 | 26 |
| 342 | 20231027 | 143100 | 5446489360 | 14990 | 14950 | 14990 | 14950 | 117 |
| 343 | 20231027 | 143000 | 5444739170 | 14980 | 14960 | 14990 | 14960 | 232 |
| 344 | 20231027 | 142900 | 5441263490 | 14980 | 14980 | 14980 | 14980 | 2 |
| 345 | 20231027 | 142800 | 5441233530 | 14980 | 14980 | 14980 | 14980 | 15 |
| 346 | 20231027 | 142700 | 5441008830 | 14980 | 14980 | 14990 | 14910 | 24 |
| 347 | 20231027 | 142600 | 5440650260 | 15000 | 15000 | 15000 | 15000 | 1 |
| 348 | 20231027 | 142500 | 5440635260 | 14990 | 14890 | 14990 | 14890 | 314 |
| 349 | 20231027 | 142400 | 5435956110 | 14910 | 14960 | 14960 | 14870 | 367 |
| 350 | 20231027 | 142300 | 5430485400 | 14920 | 14980 | 14980 | 14920 | 1036 |
| 351 | 20231027 | 142200 | 5414986650 | 15010 | 15010 | 15020 | 14990 | 215 |
| 352 | 20231027 | 142100 | 5411761480 | 15000 | 15000 | 15000 | 14990 | 672 |
| 353 | 20231027 | 142000 | 5401683530 | 15000 | 15020 | 15020 | 15000 | 546 |
| 354 | 20231027 | 141900 | 5393489080 | 15010 | 15010 | 15020 | 15010 | 36 |
| 355 | 20231027 | 141800 | 5392948610 | 15010 | 15000 | 15020 | 15000 | 169 |
| 356 | 20231027 | 141700 | 5390413370 | 15000 | 15010 | 15030 | 15000 | 57 |
| 357 | 20231027 | 141600 | 5389558190 | 15030 | 15020 | 15030 | 15010 | 58 |
| 358 | 20231027 | 141500 | 5388686560 | 15000 | 15000 | 15020 | 15000 | 116 |
| 359 | 20231027 | 141400 | 5386946530 | 15030 | 15010 | 15030 | 15010 | 112 |
| 360 | 20231027 | 141300 | 5385263230 | 14990 | 15020 | 15030 | 14990 | 492 |
| 361 | 20231027 | 141200 | 5377882410 | 15040 | 15020 | 15040 | 15020 | 112 |
| 362 | 20231027 | 141100 | 5376197960 | 15030 | 15010 | 15030 | 15010 | 109 |
| 363 | 20231027 | 141000 | 5374561200 | 15010 | 15010 | 15010 | 15010 | 83 |
| 364 | 20231027 | 140900 | 5373315370 | 15010 | 15010 | 15010 | 15010 | 35 |
| 365 | 20231027 | 140800 | 5372790020 | 15010 | 15020 | 15020 | 15010 | 129 |
| 366 | 20231027 | 140700 | 5370852960 | 15010 | 15010 | 15020 | 15010 | 193 |
| 367 | 20231027 | 140600 | 5367955950 | 15000 | 14990 | 15020 | 14990 | 785 |
| 368 | 20231027 | 140500 | 5356172830 | 14990 | 15010 | 15010 | 14990 | 222 |
| 369 | 20231027 | 140400 | 5352843460 | 15010 | 15010 | 15010 | 14960 | 591 |
| 370 | 20231027 | 140300 | 5343986050 | 15010 | 14980 | 15010 | 14980 | 703 |
| 371 | 20231027 | 140200 | 5333443540 | 15000 | 14940 | 15000 | 14940 | 2363 |
| 372 | 20231027 | 140100 | 5298058830 | 14940 | 14910 | 14950 | 14910 | 377 |
| 373 | 20231027 | 140000 | 5292426880 | 14960 | 14910 | 14960 | 14910 | 1800 |
| 374 | 20231027 | 135900 | 5265554990 | 14910 | 14910 | 14910 | 14910 | 194 |
| 375 | 20231027 | 135800 | 5262662450 | 14870 | 14870 | 14870 | 14850 | 699 |
| 376 | 20231027 | 135700 | 5252272100 | 14910 | 14880 | 14910 | 14860 | 1319 |
| 377 | 20231027 | 135600 | 5232628240 | 14910 | 14880 | 14910 | 14880 | 5 |
| 378 | 20231027 | 135500 | 5232553750 | 14920 | 14910 | 14920 | 14880 | 15 |
| 379 | 20231027 | 135400 | 5232330120 | 14900 | 14910 | 14930 | 14870 | 521 |
| 380 | 20231027 | 135300 | 5224574870 | 14940 | 14930 | 14940 | 14900 | 499 |
| 381 | 20231027 | 135200 | 5217131690 | 14940 | 14940 | 14950 | 14920 | 406 |
| 382 | 20231027 | 135100 | 5211065060 | 14940 | 14910 | 14940 | 14910 | 319 |
| 383 | 20231027 | 135000 | 5206300570 | 14910 | 14940 | 14940 | 14900 | 94 |
| 384 | 20231027 | 134900 | 5204899050 | 14940 | 14920 | 14940 | 14920 | 3 |
| 385 | 20231027 | 134800 | 5204854260 | 14940 | 14930 | 14940 | 14880 | 19 |
| 386 | 20231027 | 134700 | 5204571180 | 14950 | 14890 | 14950 | 14890 | 314 |
| 387 | 20231027 | 134600 | 5199895480 | 14890 | 14910 | 14960 | 14890 | 1577 |
| 388 | 20231027 | 134500 | 5176402440 | 14950 | 14910 | 14960 | 14900 | 345 |
| 389 | 20231027 | 134400 | 5171260610 | 14900 | 14960 | 14960 | 14900 | 1008 |
| 390 | 20231027 | 134300 | 5156217860 | 14960 | 14940 | 14960 | 14910 | 220 |
| 391 | 20231027 | 134200 | 5152928570 | 14960 | 14950 | 14960 | 14940 | 154 |
| 392 | 20231027 | 134100 | 5150626320 | 14960 | 14970 | 14980 | 14950 | 225 |
| 393 | 20231027 | 134000 | 5147256330 | 14970 | 14950 | 14970 | 14940 | 89 |
| 394 | 20231027 | 133900 | 5145924360 | 14960 | 14950 | 14980 | 14930 | 172 |
| 395 | 20231027 | 133800 | 5143350060 | 14980 | 14980 | 14980 | 14980 | 227 |
| 396 | 20231027 | 133700 | 5139949600 | 14980 | 14910 | 14980 | 14900 | 1974 |
| 397 | 20231027 | 133600 | 5110498300 | 14910 | 14950 | 14950 | 14910 | 949 |
| 398 | 20231027 | 133500 | 5096327230 | 14930 | 14930 | 14940 | 14920 | 1522 |
| 399 | 20231027 | 133400 | 5073611820 | 14930 | 14940 | 14950 | 14930 | 485 |
| 400 | 20231027 | 133300 | 5066363270 | 14950 | 14890 | 14970 | 14890 | 1785 |
| 401 | 20231027 | 133200 | 5039733550 | 14880 | 14810 | 14880 | 14810 | 2129 |
| 402 | 20231027 | 133100 | 5008117760 | 14810 | 14770 | 14830 | 14760 | 1044 |
| 403 | 20231027 | 133000 | 4992655130 | 14800 | 14770 | 14800 | 14760 | 262 |
| 404 | 20231027 | 132900 | 4988779730 | 14780 | 14790 | 14800 | 14750 | 74 |
| 405 | 20231027 | 132800 | 4987685380 | 14790 | 14770 | 14800 | 14740 | 504 |
| 406 | 20231027 | 132700 | 4980251150 | 14770 | 14770 | 14790 | 14770 | 464 |
| 407 | 20231027 | 132600 | 4973396390 | 14770 | 14740 | 14770 | 14740 | 270 |
| 408 | 20231027 | 132500 | 4969413690 | 14760 | 14760 | 14760 | 14730 | 243 |
| 409 | 20231027 | 132400 | 4965832260 | 14760 | 14740 | 14760 | 14730 | 406 |
| 410 | 20231027 | 132300 | 4959843800 | 14740 | 14730 | 14760 | 14730 | 300 |
| 411 | 20231027 | 132200 | 4955422300 | 14730 | 14710 | 14760 | 14700 | 619 |
| 412 | 20231027 | 132100 | 4946306730 | 14760 | 14770 | 14780 | 14700 | 933 |
| 413 | 20231027 | 132000 | 4932570020 | 14770 | 14740 | 14770 | 14710 | 957 |
| 414 | 20231027 | 131900 | 4918467190 | 14730 | 14730 | 14760 | 14720 | 421 |
| 415 | 20231027 | 131800 | 4912269340 | 14720 | 14740 | 14770 | 14720 | 396 |
| 416 | 20231027 | 131700 | 4906438350 | 14740 | 14780 | 14780 | 14740 | 1479 |
| 417 | 20231027 | 131600 | 4884626300 | 14780 | 14780 | 14780 | 14750 | 982 |
| 418 | 20231027 | 131500 | 4870135530 | 14760 | 14820 | 14820 | 14760 | 1848 |
| 419 | 20231027 | 131400 | 4842827650 | 14810 | 14830 | 14830 | 14810 | 397 |
| 420 | 20231027 | 131300 | 4836943750 | 14830 | 14820 | 14840 | 14790 | 719 |
| 421 | 20231027 | 131200 | 4826292130 | 14840 | 14810 | 14850 | 14810 | 1647 |
| 422 | 20231027 | 131100 | 4801857390 | 14820 | 14780 | 14820 | 14780 | 236 |
| 423 | 20231027 | 131000 | 4798364480 | 14800 | 14770 | 14800 | 14760 | 462 |
| 424 | 20231027 | 130900 | 4791543530 | 14760 | 14770 | 14770 | 14760 | 136 |
| 425 | 20231027 | 130800 | 4789536020 | 14770 | 14760 | 14780 | 14750 | 1748 |
| 426 | 20231027 | 130700 | 4763738020 | 14750 | 14730 | 14760 | 14730 | 515 |
| 427 | 20231027 | 130600 | 4756148630 | 14730 | 14730 | 14760 | 14730 | 529 |
| 428 | 20231027 | 130500 | 4748350520 | 14730 | 14720 | 14740 | 14700 | 735 |
| 429 | 20231027 | 130400 | 4737527360 | 14700 | 14700 | 14740 | 14690 | 1141 |
| 430 | 20231027 | 130300 | 4720754710 | 14720 | 14720 | 14730 | 14700 | 2048 |
| 431 | 20231027 | 130200 | 4690630570 | 14720 | 14690 | 14720 | 14690 | 2139 |
| 432 | 20231027 | 130100 | 4659166760 | 14700 | 14690 | 14700 | 14680 | 1483 |
| 433 | 20231027 | 130000 | 4637383910 | 14680 | 14670 | 14690 | 14660 | 811 |
| 434 | 20231027 | 125900 | 4625481190 | 14670 | 14690 | 14690 | 14670 | 2086 |
| 435 | 20231027 | 125800 | 4594853030 | 14690 | 14640 | 14690 | 14640 | 1384 |
| 436 | 20231027 | 125700 | 4574545030 | 14640 | 14600 | 14650 | 14580 | 1182 |
| 437 | 20231027 | 125600 | 4557295620 | 14600 | 14640 | 14650 | 14590 | 6109 |
| 438 | 20231027 | 125500 | 4468028340 | 14640 | 14670 | 14700 | 14620 | 3620 |
| 439 | 20231027 | 125400 | 4415013910 | 14720 | 14710 | 14740 | 14630 | 1256 |
| 440 | 20231027 | 125300 | 4396599460 | 14740 | 14710 | 14750 | 14660 | 2657 |
| 441 | 20231027 | 125200 | 4357563550 | 14780 | 14730 | 14790 | 14700 | 4984 |
| 442 | 20231027 | 125100 | 4284284450 | 14750 | 14800 | 14800 | 14700 | 5651 |
| 443 | 20231027 | 125000 | 4201011650 | 14800 | 14850 | 14850 | 14790 | 2005 |
| 444 | 20231027 | 124900 | 4171326820 | 14850 | 14840 | 14850 | 14810 | 289 |
| 445 | 20231027 | 124800 | 4167040610 | 14840 | 14830 | 14880 | 14830 | 624 |
| 446 | 20231027 | 124700 | 4157775710 | 14830 | 14840 | 14840 | 14830 | 232 |
| 447 | 20231027 | 124600 | 4154332870 | 14850 | 14870 | 14880 | 14750 | 793 |
| 448 | 20231027 | 124500 | 4142601340 | 14870 | 14820 | 14890 | 14760 | 2125 |
| 449 | 20231027 | 124400 | 4111160900 | 14920 | 14880 | 14940 | 14810 | 5412 |
| 450 | 20231027 | 124300 | 4030745420 | 14890 | 14910 | 14970 | 14890 | 1013 |
| 451 | 20231027 | 124200 | 4015652620 | 14980 | 14950 | 14990 | 14910 | 453 |
| 452 | 20231027 | 124100 | 4008889230 | 14990 | 14990 | 15010 | 14950 | 114 |
| 453 | 20231027 | 124000 | 4007183750 | 14990 | 14910 | 14990 | 14900 | 1117 |
| 454 | 20231027 | 123900 | 3990469230 | 14910 | 14990 | 14990 | 14890 | 274 |
| 455 | 20231027 | 123800 | 3986377110 | 14910 | 14990 | 15000 | 14890 | 186 |
| 456 | 20231027 | 123700 | 3983602700 | 14910 | 14880 | 14910 | 14860 | 2854 |
| 457 | 20231027 | 123600 | 3941145400 | 14890 | 14920 | 14920 | 14880 | 3173 |
| 458 | 20231027 | 123500 | 3893875310 | 14920 | 15020 | 15060 | 14920 | 7996 |
| 459 | 20231027 | 123400 | 3774119400 | 15070 | 15030 | 15070 | 15010 | 518 |
| 460 | 20231027 | 123300 | 3766336020 | 15030 | 15070 | 15070 | 15030 | 87 |
| 461 | 20231027 | 123200 | 3765025310 | 15070 | 15070 | 15070 | 15070 | 108 |
| 462 | 20231027 | 123100 | 3763397750 | 15070 | 15010 | 15070 | 15000 | 747 |
| 463 | 20231027 | 123000 | 3752190300 | 15070 | 15070 | 15070 | 15000 | 305 |
| 464 | 20231027 | 122900 | 3747611730 | 15070 | 15070 | 15080 | 15000 | 435 |
| 465 | 20231027 | 122800 | 3741081090 | 15070 | 15070 | 15080 | 15020 | 420 |
| 466 | 20231027 | 122700 | 3734769330 | 15080 | 15100 | 15100 | 15000 | 72 |
| 467 | 20231027 | 122600 | 3733688900 | 15000 | 15090 | 15110 | 15000 | 544 |
| 468 | 20231027 | 122500 | 3725514350 | 15100 | 15000 | 15100 | 14990 | 1523 |
| 469 | 20231027 | 122400 | 3702670500 | 15000 | 15070 | 15140 | 14980 | 10111 |
| 470 | 20231027 | 122300 | 3550845130 | 15060 | 15140 | 15140 | 15060 | 428 |
| 471 | 20231027 | 122200 | 3544399100 | 15070 | 15120 | 15160 | 15070 | 998 |
| 472 | 20231027 | 122100 | 3529343500 | 15160 | 15170 | 15170 | 15160 | 24 |
| 473 | 20231027 | 122000 | 3528979520 | 15160 | 15150 | 15160 | 15150 | 495 |
| 474 | 20231027 | 121900 | 3521477110 | 15160 | 15150 | 15160 | 15150 | 31 |
| 475 | 20231027 | 121800 | 3521007450 | 15110 | 15170 | 15170 | 15100 | 805 |
| 476 | 20231027 | 121700 | 3508805970 | 15180 | 15160 | 15180 | 15160 | 332 |
| 477 | 20231027 | 121600 | 3503769700 | 15170 | 15060 | 15170 | 15060 | 1124 |
| 478 | 20231027 | 121500 | 3486768700 | 15070 | 15080 | 15080 | 15050 | 2190 |
| 479 | 20231027 | 121400 | 3453787200 | 15090 | 15060 | 15090 | 15060 | 216 |
| 480 | 20231027 | 121300 | 3450531870 | 15060 | 15100 | 15160 | 15050 | 2412 |
| 481 | 20231027 | 121200 | 3414180610 | 15100 | 15100 | 15150 | 15100 | 688 |
| 482 | 20231027 | 121100 | 3403791410 | 15090 | 15100 | 15100 | 15090 | 543 |
| 483 | 20231027 | 121000 | 3395596790 | 15100 | 15080 | 15100 | 15050 | 1948 |
| 484 | 20231027 | 120900 | 3366246720 | 15080 | 15100 | 15100 | 15080 | 544 |
| 485 | 20231027 | 120800 | 3358035420 | 15190 | 15250 | 15250 | 15050 | 9499 |
| 486 | 20231027 | 120700 | 3214736620 | 15150 | 15170 | 15200 | 15140 | 4198 |
| 487 | 20231027 | 120600 | 3151091630 | 15170 | 15260 | 15260 | 15170 | 8013 |
| 488 | 20231027 | 120500 | 3029273710 | 15270 | 15270 | 15270 | 15270 | 343 |
| 489 | 20231027 | 120400 | 3024036100 | 15270 | 15270 | 15280 | 15240 | 784 |
| 490 | 20231027 | 120300 | 3012064650 | 15270 | 15270 | 15270 | 15270 | 196 |
| 491 | 20231027 | 120200 | 3009071730 | 15280 | 15260 | 15280 | 15230 | 1103 |
| 492 | 20231027 | 120100 | 2992261100 | 15280 | 15260 | 15300 | 15260 | 448 |
| 493 | 20231027 | 120000 | 2985417770 | 15260 | 15310 | 15310 | 15260 | 634 |
| 494 | 20231027 | 115900 | 2975736430 | 15270 | 15290 | 15310 | 15270 | 1400 |
| 495 | 20231027 | 115800 | 2954342640 | 15280 | 15270 | 15280 | 15260 | 1552 |
| 496 | 20231027 | 115700 | 2930632720 | 15280 | 15260 | 15280 | 15260 | 1158 |
| 497 | 20231027 | 115600 | 2912949840 | 15280 | 15250 | 15280 | 15250 | 351 |
| 498 | 20231027 | 115500 | 2907593780 | 15280 | 15250 | 15280 | 15250 | 357 |
| 499 | 20231027 | 115400 | 2902145090 | 15260 | 15270 | 15300 | 15260 | 2807 |
| 500 | 20231027 | 115300 | 2859297280 | 15300 | 15270 | 15300 | 15270 | 699 |
| 501 | 20231027 | 115200 | 2848617640 | 15280 | 15280 | 15310 | 15280 | 208 |
| 502 | 20231027 | 115100 | 2845439370 | 15310 | 15280 | 15310 | 15280 | 681 |
| 503 | 20231027 | 115000 | 2835023960 | 15310 | 15290 | 15310 | 15280 | 385 |
| 504 | 20231027 | 114900 | 2829133930 | 15300 | 15300 | 15300 | 15300 | 130 |
| 505 | 20231027 | 114800 | 2827144930 | 15280 | 15300 | 15310 | 15280 | 123 |
| 506 | 20231027 | 114700 | 2825263330 | 15310 | 15320 | 15320 | 15290 | 536 |
| 507 | 20231027 | 114600 | 2817061510 | 15290 | 15320 | 15320 | 15290 | 129 |
| 508 | 20231027 | 114500 | 2815088380 | 15310 | 15310 | 15320 | 15300 | 54 |
| 509 | 20231027 | 114400 | 2814261800 | 15320 | 15320 | 15320 | 15300 | 64 |
| 510 | 20231027 | 114300 | 2813282170 | 15320 | 15280 | 15320 | 15280 | 91 |
| 511 | 20231027 | 114200 | 2811888770 | 15320 | 15310 | 15320 | 15310 | 730 |
| 512 | 20231027 | 114100 | 2800711970 | 15300 | 15300 | 15300 | 15300 | 290 |
| 513 | 20231027 | 114000 | 2796274970 | 15300 | 15300 | 15300 | 15300 | 5 |
| 514 | 20231027 | 113900 | 2796198470 | 15280 | 15280 | 15300 | 15270 | 41 |
| 515 | 20231027 | 113800 | 2795572040 | 15280 | 15300 | 15300 | 15280 | 81 |
| 516 | 20231027 | 113700 | 2794333910 | 15310 | 15290 | 15310 | 15270 | 993 |
| 517 | 20231027 | 113600 | 2779166510 | 15310 | 15310 | 15310 | 15300 | 21 |
| 518 | 20231027 | 113500 | 2778845050 | 15310 | 15270 | 15310 | 15270 | 1022 |
| 519 | 20231027 | 113400 | 2763220550 | 15270 | 15240 | 15270 | 15240 | 195 |
| 520 | 20231027 | 113300 | 2760246740 | 15250 | 15240 | 15250 | 15240 | 24 |
| 521 | 20231027 | 113200 | 2759880780 | 15270 | 15240 | 15270 | 15240 | 4 |
| 522 | 20231027 | 113100 | 2759819790 | 15240 | 15270 | 15270 | 15240 | 1769 |
| 523 | 20231027 | 113000 | 2732814270 | 15280 | 15310 | 15320 | 15280 | 714 |
| 524 | 20231027 | 112900 | 2721893700 | 15300 | 15300 | 15300 | 15300 | 41 |
| 525 | 20231027 | 112800 | 2721266400 | 15310 | 15330 | 15330 | 15310 | 191 |
| 526 | 20231027 | 112700 | 2718341400 | 15310 | 15330 | 15350 | 15310 | 632 |
| 527 | 20231027 | 112600 | 2708660910 | 15330 | 15320 | 15330 | 15320 | 696 |
| 528 | 20231027 | 112500 | 2697998150 | 15320 | 15320 | 15320 | 15320 | 5 |
| 529 | 20231027 | 112400 | 2697921550 | 15280 | 15300 | 15330 | 15280 | 307 |
| 530 | 20231027 | 112300 | 2693222820 | 15290 | 15260 | 15290 | 15250 | 528 |
| 531 | 20231027 | 112200 | 2685158850 | 15260 | 15260 | 15260 | 15260 | 151 |
| 532 | 20231027 | 112100 | 2682854590 | 15260 | 15270 | 15270 | 15260 | 229 |
| 533 | 20231027 | 112000 | 2679359550 | 15270 | 15260 | 15270 | 15260 | 19 |
| 534 | 20231027 | 111900 | 2679069460 | 15270 | 15260 | 15270 | 15260 | 4 |
| 535 | 20231027 | 111800 | 2679008400 | 15270 | 15250 | 15270 | 15210 | 85 |
| 536 | 20231027 | 111700 | 2677712890 | 15250 | 15260 | 15260 | 15250 | 61 |
| 537 | 20231027 | 111600 | 2676782040 | 15260 | 15200 | 15260 | 15200 | 200 |
| 538 | 20231027 | 111500 | 2673741980 | 15200 | 15190 | 15200 | 15190 | 1164 |
| 539 | 20231027 | 111400 | 2656049970 | 15200 | 15250 | 15250 | 15200 | 4064 |
| 540 | 20231027 | 111300 | 2594232260 | 15250 | 15270 | 15270 | 15250 | 789 |
| 541 | 20231027 | 111200 | 2582185400 | 15270 | 15270 | 15270 | 15270 | 703 |
| 542 | 20231027 | 111100 | 2571450590 | 15270 | 15270 | 15270 | 15270 | 98 |
| 543 | 20231027 | 111000 | 2569954130 | 15270 | 15270 | 15270 | 15270 | 0 |
| 544 | 20231027 | 110900 | 2569954130 | 15270 | 15240 | 15270 | 15230 | 49 |
| 545 | 20231027 | 110800 | 2569207420 | 15230 | 15240 | 15240 | 15230 | 302 |
| 546 | 20231027 | 110700 | 2564607950 | 15240 | 15250 | 15250 | 15240 | 421 |
| 547 | 20231027 | 110600 | 2558190050 | 15250 | 15290 | 15290 | 15250 | 1602 |
| 548 | 20231027 | 110500 | 2533717410 | 15300 | 15290 | 15330 | 15290 | 361 |
| 549 | 20231027 | 110400 | 2528191010 | 15290 | 15300 | 15300 | 15290 | 236 |
| 550 | 20231027 | 110300 | 2524582390 | 15300 | 15290 | 15320 | 15290 | 1541 |
| 551 | 20231027 | 110200 | 2501005300 | 15290 | 15270 | 15290 | 15270 | 199 |
| 552 | 20231027 | 110100 | 2497964590 | 15270 | 15320 | 15320 | 15270 | 375 |
| 553 | 20231027 | 110000 | 2492227030 | 15330 | 15350 | 15350 | 15300 | 897 |
| 554 | 20231027 | 105900 | 2478496880 | 15350 | 15300 | 15350 | 15300 | 1202 |
| 555 | 20231027 | 105800 | 2460051040 | 15300 | 15250 | 15300 | 15250 | 4022 |
| 556 | 20231027 | 105700 | 2398522970 | 15210 | 15270 | 15270 | 15210 | 87 |
| 557 | 20231027 | 105600 | 2397195870 | 15270 | 15200 | 15270 | 15180 | 2253 |
| 558 | 20231027 | 105500 | 2362977410 | 15200 | 15270 | 15270 | 15200 | 1725 |
| 559 | 20231027 | 105400 | 2336705920 | 15270 | 15330 | 15330 | 15270 | 2289 |
| 560 | 20231027 | 105300 | 2301699160 | 15300 | 15360 | 15360 | 15300 | 818 |
| 561 | 20231027 | 105200 | 2289160720 | 15370 | 15370 | 15380 | 15370 | 190 |
| 562 | 20231027 | 105100 | 2286239520 | 15430 | 15410 | 15430 | 15410 | 1378 |
| 563 | 20231027 | 105000 | 2264979040 | 15400 | 15370 | 15400 | 15370 | 780 |
| 564 | 20231027 | 104900 | 2252978320 | 15380 | 15340 | 15380 | 15340 | 112 |
| 565 | 20231027 | 104800 | 2251259760 | 15340 | 15370 | 15380 | 15340 | 2019 |
| 566 | 20231027 | 104700 | 2220208350 | 15370 | 15330 | 15370 | 15330 | 589 |
| 567 | 20231027 | 104600 | 2211167540 | 15320 | 15330 | 15340 | 15310 | 405 |
| 568 | 20231027 | 104500 | 2204960820 | 15330 | 15300 | 15340 | 15300 | 338 |
| 569 | 20231027 | 104400 | 2199782070 | 15310 | 15260 | 15330 | 15260 | 1351 |
| 570 | 20231027 | 104300 | 2179112280 | 15260 | 15230 | 15260 | 15190 | 429 |
| 571 | 20231027 | 104200 | 2172587720 | 15260 | 15270 | 15270 | 15230 | 1564 |
| 572 | 20231027 | 104100 | 2148757890 | 15230 | 15170 | 15230 | 15160 | 1106 |
| 573 | 20231027 | 104000 | 2131930430 | 15160 | 15190 | 15200 | 15160 | 2926 |
| 574 | 20231027 | 103900 | 2087518000 | 15190 | 15170 | 15210 | 15170 | 76 |
| 575 | 20231027 | 103800 | 2086364360 | 15170 | 15190 | 15210 | 15160 | 3044 |
| 576 | 20231027 | 103700 | 2040153560 | 15190 | 15230 | 15230 | 15190 | 2206 |
| 577 | 20231027 | 103600 | 2006588530 | 15230 | 15310 | 15310 | 15230 | 1204 |
| 578 | 20231027 | 103500 | 1988237440 | 15310 | 15300 | 15310 | 15260 | 1357 |
| 579 | 20231027 | 103400 | 1967506590 | 15300 | 15280 | 15300 | 15280 | 419 |
| 580 | 20231027 | 103300 | 1961102820 | 15280 | 15300 | 15300 | 15280 | 646 |
| 581 | 20231027 | 103200 | 1951219120 | 15260 | 15290 | 15300 | 15200 | 2406 |
| 582 | 20231027 | 103100 | 1914569400 | 15310 | 15340 | 15340 | 15300 | 5653 |
| 583 | 20231027 | 103000 | 1828015810 | 15340 | 15370 | 15380 | 15340 | 2762 |
| 584 | 20231027 | 102900 | 1785594750 | 15390 | 15410 | 15410 | 15370 | 1559 |
| 585 | 20231027 | 102800 | 1761619740 | 15430 | 15380 | 15430 | 15380 | 372 |
| 586 | 20231027 | 102700 | 1755897010 | 15380 | 15400 | 15430 | 15370 | 2780 |
| 587 | 20231027 | 102600 | 1713141630 | 15410 | 15420 | 15430 | 15410 | 1106 |
| 588 | 20231027 | 102500 | 1696090820 | 15420 | 15430 | 15430 | 15420 | 243 |
| 589 | 20231027 | 102400 | 1692343710 | 15430 | 15420 | 15450 | 15420 | 33 |
| 590 | 20231027 | 102300 | 1691834520 | 15450 | 15450 | 15450 | 15400 | 1971 |
| 591 | 20231027 | 102200 | 1661432030 | 15560 | 15450 | 15560 | 15440 | 2074 |
| 592 | 20231027 | 102100 | 1629281110 | 15450 | 15460 | 15460 | 15450 | 672 |
| 593 | 20231027 | 102000 | 1618898250 | 15470 | 15470 | 15470 | 15450 | 354 |
| 594 | 20231027 | 101900 | 1613426490 | 15470 | 15500 | 15500 | 15470 | 1098 |
| 595 | 20231027 | 101800 | 1596438310 | 15500 | 15500 | 15500 | 15480 | 230 |
| 596 | 20231027 | 101700 | 1592876870 | 15500 | 15500 | 15500 | 15480 | 83 |
| 597 | 20231027 | 101600 | 1591590390 | 15500 | 15500 | 15510 | 15480 | 126 |
| 598 | 20231027 | 101500 | 1589637580 | 15480 | 15510 | 15510 | 15480 | 32 |
| 599 | 20231027 | 101400 | 1589141620 | 15510 | 15510 | 15510 | 15470 | 16 |
| 600 | 20231027 | 101300 | 1588893860 | 15460 | 15520 | 15520 | 15460 | 1247 |
| 601 | 20231027 | 101200 | 1569566100 | 15520 | 15520 | 15560 | 15520 | 200 |
| 602 | 20231027 | 101100 | 1566461680 | 15520 | 15530 | 15530 | 15520 | 105 |
| 603 | 20231027 | 101000 | 1564831740 | 15560 | 15530 | 15560 | 15530 | 232 |
| 604 | 20231027 | 100900 | 1561226080 | 15530 | 15550 | 15560 | 15530 | 107 |
| 605 | 20231027 | 100800 | 1559562190 | 15560 | 15550 | 15560 | 15540 | 422 |
| 606 | 20231027 | 100700 | 1553003590 | 15560 | 15550 | 15560 | 15550 | 90 |
| 607 | 20231027 | 100600 | 1551603200 | 15550 | 15560 | 15560 | 15550 | 21 |
| 608 | 20231027 | 100500 | 1551276640 | 15560 | 15550 | 15560 | 15540 | 32 |
| 609 | 20231027 | 100400 | 1550779220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 610 | 20231027 | 100300 | 1550779220 | 15560 | 15560 | 15560 | 15530 | 590 |
| 611 | 20231027 | 100200 | 1541599570 | 15560 | 15550 | 15560 | 15520 | 785 |
| 612 | 20231027 | 100100 | 1529387600 | 15560 | 15520 | 15560 | 15520 | 401 |
| 613 | 20231027 | 100000 | 1523159880 | 15520 | 15510 | 15520 | 15510 | 24 |
| 614 | 20231027 | 095900 | 1522787620 | 15520 | 15560 | 15560 | 15520 | 602 |
| 615 | 20231027 | 095800 | 1513444540 | 15520 | 15530 | 15550 | 15520 | 739 |
| 616 | 20231027 | 095700 | 1501970360 | 15530 | 15550 | 15550 | 15530 | 476 |
| 617 | 20231027 | 095600 | 1494572560 | 15550 | 15560 | 15560 | 15550 | 715 |
| 618 | 20231027 | 095500 | 1483452860 | 15560 | 15560 | 15560 | 15550 | 210 |
| 619 | 20231027 | 095400 | 1480187250 | 15550 | 15540 | 15550 | 15540 | 269 |
| 620 | 20231027 | 095300 | 1476005610 | 15540 | 15530 | 15550 | 15530 | 291 |
| 621 | 20231027 | 095200 | 1471482700 | 15550 | 15550 | 15570 | 15540 | 576 |
| 622 | 20231027 | 095100 | 1462524260 | 15560 | 15590 | 15590 | 15560 | 385 |
| 623 | 20231027 | 095000 | 1456530240 | 15590 | 15590 | 15600 | 15590 | 484 |
| 624 | 20231027 | 094900 | 1448982410 | 15600 | 15570 | 15600 | 15540 | 3165 |
| 625 | 20231027 | 094800 | 1399643910 | 15570 | 15540 | 15570 | 15540 | 311 |
| 626 | 20231027 | 094700 | 1394808840 | 15540 | 15540 | 15580 | 15540 | 2766 |
| 627 | 20231027 | 094600 | 1351790960 | 15530 | 15530 | 15530 | 15530 | 1254 |
| 628 | 20231027 | 094500 | 1332316340 | 15530 | 15490 | 15530 | 15490 | 566 |
| 629 | 20231027 | 094400 | 1323526910 | 15500 | 15500 | 15530 | 15500 | 1978 |
| 630 | 20231027 | 094300 | 1292852500 | 15500 | 15420 | 15530 | 15420 | 3275 |
| 631 | 20231027 | 094200 | 1242107480 | 15390 | 15400 | 15400 | 15390 | 41 |
| 632 | 20231027 | 094100 | 1241476200 | 15390 | 15420 | 15420 | 15390 | 3144 |
| 633 | 20231027 | 094000 | 1193049680 | 15420 | 15460 | 15460 | 15420 | 1540 |
| 634 | 20231027 | 093900 | 1169294520 | 15460 | 15450 | 15460 | 15450 | 428 |
| 635 | 20231027 | 093800 | 1162679640 | 15450 | 15450 | 15550 | 15440 | 1481 |
| 636 | 20231027 | 093700 | 1139772200 | 15550 | 15480 | 15550 | 15440 | 358 |
| 637 | 20231027 | 093600 | 1134237310 | 15480 | 15540 | 15570 | 15480 | 746 |
| 638 | 20231027 | 093500 | 1122667810 | 15550 | 15560 | 15570 | 15550 | 669 |
| 639 | 20231027 | 093400 | 1112258710 | 15550 | 15530 | 15550 | 15530 | 1153 |
| 640 | 20231027 | 093300 | 1094340030 | 15530 | 15510 | 15530 | 15510 | 363 |
| 641 | 20231027 | 093200 | 1088705960 | 15510 | 15520 | 15520 | 15470 | 37 |
| 642 | 20231027 | 093100 | 1088133230 | 15520 | 15500 | 15540 | 15450 | 652 |
| 643 | 20231027 | 093000 | 1078027150 | 15500 | 15450 | 15540 | 15450 | 186 |
| 644 | 20231027 | 092900 | 1075147090 | 15440 | 15490 | 15540 | 15440 | 895 |
| 645 | 20231027 | 092800 | 1061296400 | 15490 | 15480 | 15550 | 15480 | 30 |
| 646 | 20231027 | 092700 | 1060830820 | 15480 | 15500 | 15500 | 15480 | 362 |
| 647 | 20231027 | 092600 | 1055222820 | 15570 | 15460 | 15570 | 15450 | 649 |
| 648 | 20231027 | 092500 | 1045181590 | 15460 | 15500 | 15530 | 15420 | 1356 |
| 649 | 20231027 | 092400 | 1024209690 | 15500 | 15600 | 15600 | 15490 | 2662 |
| 650 | 20231027 | 092300 | 982851880 | 15600 | 15660 | 15660 | 15600 | 411 |
| 651 | 20231027 | 092200 | 976426120 | 15660 | 15680 | 15680 | 15660 | 679 |
| 652 | 20231027 | 092100 | 965792140 | 15680 | 15660 | 15720 | 15660 | 2581 |
| 653 | 20231027 | 092000 | 925294420 | 15660 | 15670 | 15670 | 15650 | 474 |
| 654 | 20231027 | 091900 | 917872180 | 15680 | 15680 | 15690 | 15650 | 3099 |
| 655 | 20231027 | 091800 | 869301190 | 15690 | 15650 | 15690 | 15640 | 1237 |
| 656 | 20231027 | 091700 | 849904720 | 15670 | 15610 | 15670 | 15610 | 2320 |
| 657 | 20231027 | 091600 | 813586580 | 15610 | 15580 | 15630 | 15580 | 1205 |
| 658 | 20231027 | 091500 | 794773050 | 15580 | 15540 | 15580 | 15520 | 343 |
| 659 | 20231027 | 091400 | 789438180 | 15540 | 15620 | 15620 | 15540 | 1542 |
| 660 | 20231027 | 091300 | 765424900 | 15610 | 15650 | 15650 | 15610 | 1939 |
| 661 | 20231027 | 091200 | 735122980 | 15650 | 15620 | 15690 | 15610 | 4955 |
| 662 | 20231027 | 091100 | 657498980 | 15640 | 15590 | 15650 | 15580 | 770 |
| 663 | 20231027 | 091000 | 645478340 | 15590 | 15620 | 15640 | 15590 | 1920 |
| 664 | 20231027 | 090900 | 615496550 | 15620 | 15650 | 15660 | 15600 | 3555 |
| 665 | 20231027 | 090800 | 559926040 | 15660 | 15600 | 15680 | 15580 | 5797 |
| 666 | 20231027 | 090700 | 469188240 | 15600 | 15550 | 15600 | 15530 | 5032 |
| 667 | 20231027 | 090600 | 390825890 | 15550 | 15480 | 15580 | 15480 | 5673 |
| 668 | 20231027 | 090500 | 302670680 | 15480 | 15390 | 15480 | 15390 | 1949 |
| 669 | 20231027 | 090400 | 272574480 | 15390 | 15370 | 15390 | 15360 | 264 |
| 670 | 20231027 | 090300 | 268515860 | 15380 | 15420 | 15420 | 15350 | 3423 |
| 671 | 20231027 | 090200 | 215852560 | 15420 | 15480 | 15480 | 15420 | 2500 |
| 672 | 20231027 | 090100 | 177209530 | 15480 | 15330 | 15500 | 15330 | 6121 |
| 673 | 20231027 | 090000 | 82650430 | 15340 | 15310 | 15340 | 15310 | 4566 |