36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 3 | 20231101 | 202500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20231101 | 202400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20231101 | 202300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20231101 | 202200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20231101 | 202100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20231101 | 202000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20231101 | 201900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20231101 | 201800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20231101 | 201700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20231101 | 201600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20231101 | 201500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20231101 | 201400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20231101 | 201300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20231101 | 201200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20231101 | 201100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20231101 | 201000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20231101 | 200900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20231101 | 200800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20231101 | 200700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20231101 | 200600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20231101 | 200500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20231101 | 200400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20231101 | 200300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20231101 | 200200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20231101 | 200100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20231101 | 200000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20231101 | 195900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20231101 | 195800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20231101 | 195700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20231101 | 195600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 33 | 20231101 | 195500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20231101 | 195400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20231101 | 195300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20231101 | 195200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20231101 | 195100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20231101 | 195000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20231101 | 194900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20231101 | 194800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20231101 | 194700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20231101 | 194600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20231101 | 194500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20231101 | 194400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20231101 | 194300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20231101 | 194200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20231101 | 194100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20231101 | 194000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20231101 | 193900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20231101 | 193800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20231101 | 193700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20231101 | 193600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20231101 | 193500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20231101 | 193400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20231101 | 193300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20231101 | 193200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20231101 | 193100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20231101 | 193000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20231101 | 192900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20231101 | 192800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20231101 | 192700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20231101 | 192600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 63 | 20231101 | 192500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20231101 | 192400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20231101 | 192300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20231101 | 192200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20231101 | 192100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20231101 | 192000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20231101 | 191900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20231101 | 191800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20231101 | 191700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20231101 | 191600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20231101 | 191500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20231101 | 191400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20231101 | 191300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20231101 | 191200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20231101 | 191100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20231101 | 191000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20231101 | 190900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20231101 | 190800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20231101 | 190700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20231101 | 190600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20231101 | 190500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20231101 | 190400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20231101 | 190300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20231101 | 190200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20231101 | 190100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20231101 | 190000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20231101 | 185900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20231101 | 185800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20231101 | 185700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20231101 | 185600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 93 | 20231101 | 185500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20231101 | 185400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20231101 | 185300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20231101 | 185200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20231101 | 185100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20231101 | 185000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20231101 | 184900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20231101 | 184800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20231101 | 184700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20231101 | 184600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20231101 | 184500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20231101 | 184400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20231101 | 184300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20231101 | 184200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20231101 | 184100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20231101 | 184000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20231101 | 183900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20231101 | 183800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20231101 | 183700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20231101 | 183600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20231101 | 183500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20231101 | 183400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20231101 | 183300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20231101 | 183200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20231101 | 183100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20231101 | 183000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20231101 | 182900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20231101 | 182800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20231101 | 182700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20231101 | 182600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 123 | 20231101 | 182500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20231101 | 182400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20231101 | 182300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20231101 | 182200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20231101 | 182100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20231101 | 182000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20231101 | 181900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20231101 | 181800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20231101 | 181700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20231101 | 181600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20231101 | 181500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20231101 | 181400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20231101 | 181300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20231101 | 181200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20231101 | 181100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20231101 | 181000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20231101 | 180900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20231101 | 180800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20231101 | 180700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20231101 | 180600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20231101 | 180500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20231101 | 180400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20231101 | 180300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20231101 | 180200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20231101 | 180100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20231101 | 180000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20231101 | 175900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20231101 | 175800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20231101 | 175700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20231101 | 175600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 153 | 20231101 | 175500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20231101 | 175400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20231101 | 175300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20231101 | 175200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20231101 | 175100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20231101 | 175000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20231101 | 174900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20231101 | 174800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20231101 | 174700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20231101 | 174600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20231101 | 174500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20231101 | 174400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20231101 | 174300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20231101 | 174200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20231101 | 174100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20231101 | 174000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20231101 | 173900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20231101 | 173800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20231101 | 173700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20231101 | 173600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20231101 | 173500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20231101 | 173400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20231101 | 173300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20231101 | 173200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20231101 | 173100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20231101 | 173000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20231101 | 172900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20231101 | 172800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20231101 | 172700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20231101 | 172600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 183 | 20231101 | 172500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20231101 | 172400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20231101 | 172300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20231101 | 172200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20231101 | 172100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20231101 | 172000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20231101 | 171900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20231101 | 171800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20231101 | 171700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20231101 | 171600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20231101 | 171500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20231101 | 171400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20231101 | 171300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20231101 | 171200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20231101 | 171100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20231101 | 171000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20231101 | 170900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20231101 | 170800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20231101 | 170700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20231101 | 170600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20231101 | 170500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20231101 | 170400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20231101 | 170300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20231101 | 170200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20231101 | 170100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20231101 | 170000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20231101 | 165900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20231101 | 165800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20231101 | 165700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20231101 | 165600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 213 | 20231101 | 165500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20231101 | 165400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20231101 | 165300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20231101 | 165200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20231101 | 165100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20231101 | 165000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20231101 | 164900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20231101 | 164800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20231101 | 164700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20231101 | 164600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20231101 | 164500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20231101 | 164400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20231101 | 164300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20231101 | 164200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20231101 | 164100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20231101 | 164000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20231101 | 163900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20231101 | 163800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20231101 | 163700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20231101 | 163600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20231101 | 163500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20231101 | 163400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20231101 | 163300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20231101 | 163200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20231101 | 163100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20231101 | 163000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20231101 | 162900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20231101 | 162800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20231101 | 162700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20231101 | 162600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 243 | 20231101 | 162500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20231101 | 162400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20231101 | 162300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20231101 | 162200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20231101 | 162100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20231101 | 162000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20231101 | 161900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20231101 | 161800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20231101 | 161700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20231101 | 161600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20231101 | 161500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20231101 | 161400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20231101 | 161300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20231101 | 161200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20231101 | 161100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20231101 | 161000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20231101 | 160900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20231101 | 160800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231101 | 160700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231101 | 160600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231101 | 160500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231101 | 160400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231101 | 160300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20231101 | 160200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20231101 | 160100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20231101 | 160000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20231101 | 155900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20231101 | 155800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20231101 | 155700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20231101 | 155600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 273 | 20231101 | 155500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20231101 | 155400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20231101 | 155300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20231101 | 155200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20231101 | 155100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20231101 | 155000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20231101 | 154900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20231101 | 154800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20231101 | 154700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20231101 | 154600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20231101 | 154500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20231101 | 154400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20231101 | 154300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20231101 | 154200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20231101 | 154100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20231101 | 154000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20231101 | 153900 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231101 | 153800 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231101 | 153700 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231101 | 153600 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231101 | 153500 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231101 | 153400 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20231101 | 153300 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20231101 | 153200 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20231101 | 153100 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20231101 | 153000 | 7680273890 | 16020 | 16020 | 16020 | 16020 | 7643 |
| 299 | 20231101 | 152900 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 300 | 20231101 | 152800 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 301 | 20231101 | 152700 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 302 | 20231101 | 152600 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 303 | 20231101 | 152500 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 304 | 20231101 | 152400 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 305 | 20231101 | 152300 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 306 | 20231101 | 152200 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 307 | 20231101 | 152100 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 308 | 20231101 | 152000 | 7557833030 | 16000 | 16000 | 16000 | 16000 | 0 |
| 309 | 20231101 | 151900 | 7557833030 | 16000 | 16000 | 16010 | 16000 | 1193 |
| 310 | 20231101 | 151800 | 7538742560 | 16000 | 15980 | 16000 | 15980 | 598 |
| 311 | 20231101 | 151700 | 7529177630 | 15980 | 15980 | 15990 | 15970 | 264 |
| 312 | 20231101 | 151600 | 7524959570 | 15980 | 16010 | 16010 | 15980 | 145 |
| 313 | 20231101 | 151500 | 7522639700 | 16010 | 15970 | 16010 | 15960 | 947 |
| 314 | 20231101 | 151400 | 7507487260 | 15970 | 15970 | 15980 | 15970 | 442 |
| 315 | 20231101 | 151300 | 7500426520 | 15970 | 15980 | 15990 | 15970 | 740 |
| 316 | 20231101 | 151200 | 7488607080 | 15990 | 15980 | 16000 | 15980 | 172 |
| 317 | 20231101 | 151100 | 7485857630 | 16000 | 16000 | 16000 | 16000 | 206 |
| 318 | 20231101 | 151000 | 7482561630 | 16010 | 16000 | 16010 | 16000 | 244 |
| 319 | 20231101 | 150900 | 7478657530 | 16000 | 15990 | 16000 | 15970 | 1415 |
| 320 | 20231101 | 150800 | 7456020940 | 15960 | 15990 | 15990 | 15960 | 133 |
| 321 | 20231101 | 150700 | 7453896580 | 15990 | 15990 | 15990 | 15990 | 200 |
| 322 | 20231101 | 150600 | 7450698580 | 16010 | 16010 | 16020 | 15950 | 440 |
| 323 | 20231101 | 150500 | 7443658410 | 15950 | 16010 | 16010 | 15950 | 452 |
| 324 | 20231101 | 150400 | 7436442610 | 16000 | 16000 | 16010 | 16000 | 24 |
| 325 | 20231101 | 150300 | 7436058420 | 16010 | 15970 | 16010 | 15950 | 502 |
| 326 | 20231101 | 150200 | 7428049130 | 16020 | 15980 | 16020 | 15980 | 272 |
| 327 | 20231101 | 150100 | 7423694550 | 15980 | 15960 | 15980 | 15950 | 761 |
| 328 | 20231101 | 150000 | 7411548270 | 15960 | 15980 | 15980 | 15960 | 442 |
| 329 | 20231101 | 145900 | 7404492460 | 15980 | 16010 | 16010 | 15980 | 65 |
| 330 | 20231101 | 145800 | 7403453370 | 15980 | 15980 | 15980 | 15950 | 1286 |
| 331 | 20231101 | 145700 | 7382930700 | 15990 | 15990 | 15990 | 15990 | 1 |
| 332 | 20231101 | 145600 | 7382914710 | 16020 | 16020 | 16020 | 16020 | 1 |
| 333 | 20231101 | 145500 | 7382898690 | 16010 | 16010 | 16010 | 16000 | 202 |
| 334 | 20231101 | 145400 | 7379665170 | 16010 | 16020 | 16020 | 15950 | 252 |
| 335 | 20231101 | 145300 | 7375644630 | 15950 | 15960 | 16020 | 15950 | 657 |
| 336 | 20231101 | 145200 | 7365158990 | 15960 | 15990 | 16020 | 15960 | 998 |
| 337 | 20231101 | 145100 | 7349224040 | 16000 | 16000 | 16000 | 16000 | 1 |
| 338 | 20231101 | 145000 | 7349208040 | 16000 | 15990 | 16000 | 15990 | 791 |
| 339 | 20231101 | 144900 | 7336555860 | 15990 | 16000 | 16030 | 15990 | 599 |
| 340 | 20231101 | 144800 | 7326973500 | 16000 | 16040 | 16040 | 16000 | 1085 |
| 341 | 20231101 | 144700 | 7309607610 | 16030 | 16000 | 16030 | 16000 | 178 |
| 342 | 20231101 | 144600 | 7306756640 | 16000 | 16000 | 16000 | 16000 | 150 |
| 343 | 20231101 | 144500 | 7304356640 | 16030 | 16030 | 16030 | 16030 | 102 |
| 344 | 20231101 | 144400 | 7302721580 | 16040 | 16040 | 16040 | 16040 | 1 |
| 345 | 20231101 | 144300 | 7302705540 | 16040 | 16000 | 16040 | 15970 | 1901 |
| 346 | 20231101 | 144200 | 7272306260 | 16060 | 16010 | 16060 | 16010 | 1292 |
| 347 | 20231101 | 144100 | 7251571450 | 16010 | 16060 | 16060 | 16010 | 162 |
| 348 | 20231101 | 144000 | 7248977780 | 16060 | 16040 | 16060 | 16010 | 312 |
| 349 | 20231101 | 143900 | 7243971640 | 16040 | 16040 | 16040 | 16040 | 1 |
| 350 | 20231101 | 143800 | 7243955600 | 16010 | 16040 | 16040 | 16010 | 21 |
| 351 | 20231101 | 143700 | 7243619030 | 16010 | 16010 | 16010 | 16010 | 119 |
| 352 | 20231101 | 143600 | 7241713840 | 16010 | 16040 | 16040 | 15970 | 202 |
| 353 | 20231101 | 143500 | 7238482900 | 15970 | 16000 | 16000 | 15970 | 375 |
| 354 | 20231101 | 143400 | 7232484710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20231101 | 143300 | 7232484710 | 16050 | 16000 | 16050 | 16000 | 151 |
| 356 | 20231101 | 143200 | 7230068660 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20231101 | 143100 | 7230068660 | 16050 | 16050 | 16050 | 16050 | 1 |
| 358 | 20231101 | 143000 | 7230052610 | 16050 | 15990 | 16050 | 15990 | 283 |
| 359 | 20231101 | 142900 | 7225527380 | 15990 | 15990 | 15990 | 15990 | 200 |
| 360 | 20231101 | 142800 | 7222329380 | 16050 | 16050 | 16050 | 16050 | 31 |
| 361 | 20231101 | 142700 | 7221831830 | 16060 | 16060 | 16060 | 16060 | 0 |
| 362 | 20231101 | 142600 | 7221831830 | 16060 | 15970 | 16060 | 15970 | 301 |
| 363 | 20231101 | 142500 | 7217002100 | 15970 | 16050 | 16050 | 15960 | 120 |
| 364 | 20231101 | 142400 | 7215083350 | 16050 | 16040 | 16060 | 16040 | 12 |
| 365 | 20231101 | 142300 | 7214890750 | 16020 | 15960 | 16020 | 15950 | 2488 |
| 366 | 20231101 | 142200 | 7175128430 | 15980 | 15940 | 15980 | 15940 | 392 |
| 367 | 20231101 | 142100 | 7168864640 | 15970 | 15960 | 15980 | 15940 | 18 |
| 368 | 20231101 | 142000 | 7168577250 | 15950 | 15950 | 15950 | 15950 | 39 |
| 369 | 20231101 | 141900 | 7167955200 | 15960 | 15960 | 15960 | 15960 | 60 |
| 370 | 20231101 | 141800 | 7166997600 | 15980 | 15970 | 15980 | 15960 | 350 |
| 371 | 20231101 | 141700 | 7161410620 | 15980 | 15980 | 15980 | 15980 | 1 |
| 372 | 20231101 | 141600 | 7161394640 | 15980 | 15950 | 15980 | 15930 | 474 |
| 373 | 20231101 | 141500 | 7153841260 | 15980 | 15970 | 15980 | 15970 | 81 |
| 374 | 20231101 | 141400 | 7152547580 | 15970 | 15960 | 15970 | 15940 | 613 |
| 375 | 20231101 | 141300 | 7142771830 | 15960 | 15950 | 15960 | 15950 | 203 |
| 376 | 20231101 | 141200 | 7139533780 | 15960 | 15950 | 15960 | 15950 | 7 |
| 377 | 20231101 | 141100 | 7139422110 | 15940 | 15950 | 15960 | 15940 | 130 |
| 378 | 20231101 | 141000 | 7137349580 | 15950 | 15970 | 15970 | 15950 | 21 |
| 379 | 20231101 | 140900 | 7137014480 | 15940 | 15940 | 15940 | 15920 | 95 |
| 380 | 20231101 | 140800 | 7135500780 | 15920 | 15950 | 15950 | 15920 | 1396 |
| 381 | 20231101 | 140700 | 7113256140 | 15980 | 15980 | 15980 | 15950 | 255 |
| 382 | 20231101 | 140600 | 7109184800 | 15950 | 16020 | 16020 | 15950 | 4765 |
| 383 | 20231101 | 140500 | 7033070440 | 16000 | 16070 | 16070 | 16000 | 2827 |
| 384 | 20231101 | 140400 | 6987759700 | 16070 | 16070 | 16090 | 16070 | 264 |
| 385 | 20231101 | 140300 | 6983517060 | 16070 | 16070 | 16070 | 16070 | 52 |
| 386 | 20231101 | 140200 | 6982681420 | 16050 | 16060 | 16070 | 16050 | 263 |
| 387 | 20231101 | 140100 | 6978457460 | 16050 | 16060 | 16060 | 16050 | 452 |
| 388 | 20231101 | 140000 | 6971202850 | 16050 | 16060 | 16060 | 16050 | 421 |
| 389 | 20231101 | 135900 | 6964441600 | 16060 | 16060 | 16070 | 16060 | 511 |
| 390 | 20231101 | 135800 | 6956234910 | 16060 | 16070 | 16070 | 16060 | 689 |
| 391 | 20231101 | 135700 | 6945169450 | 16070 | 16070 | 16090 | 16060 | 398 |
| 392 | 20231101 | 135600 | 6938775870 | 16060 | 16070 | 16070 | 16060 | 129 |
| 393 | 20231101 | 135500 | 6936703560 | 16090 | 16090 | 16090 | 16090 | 0 |
| 394 | 20231101 | 135400 | 6936703560 | 16090 | 16090 | 16090 | 16090 | 1 |
| 395 | 20231101 | 135300 | 6936687470 | 16060 | 16060 | 16060 | 16060 | 5 |
| 396 | 20231101 | 135200 | 6936607170 | 16060 | 16060 | 16060 | 16060 | 106 |
| 397 | 20231101 | 135100 | 6934904810 | 16060 | 16080 | 16090 | 16060 | 1763 |
| 398 | 20231101 | 135000 | 6906558060 | 16080 | 16080 | 16090 | 16080 | 102 |
| 399 | 20231101 | 134900 | 6904917700 | 16090 | 16090 | 16090 | 16090 | 2 |
| 400 | 20231101 | 134800 | 6904885520 | 16090 | 16080 | 16090 | 16080 | 309 |
| 401 | 20231101 | 134700 | 6899916770 | 16080 | 16070 | 16080 | 16070 | 92 |
| 402 | 20231101 | 134600 | 6898438310 | 16080 | 16080 | 16080 | 16080 | 0 |
| 403 | 20231101 | 134500 | 6898438310 | 16080 | 16070 | 16080 | 16060 | 17 |
| 404 | 20231101 | 134400 | 6898165140 | 16060 | 16060 | 16060 | 16060 | 5 |
| 405 | 20231101 | 134300 | 6898084840 | 16080 | 16080 | 16080 | 16080 | 21 |
| 406 | 20231101 | 134200 | 6897747160 | 16080 | 16050 | 16080 | 16050 | 3 |
| 407 | 20231101 | 134100 | 6897698950 | 16080 | 16070 | 16080 | 16050 | 263 |
| 408 | 20231101 | 134000 | 6893476620 | 16090 | 16060 | 16090 | 16060 | 120 |
| 409 | 20231101 | 133900 | 6891546390 | 16090 | 16110 | 16110 | 16090 | 35 |
| 410 | 20231101 | 133800 | 6890983200 | 16050 | 16050 | 16050 | 16050 | 272 |
| 411 | 20231101 | 133700 | 6886617600 | 16110 | 16120 | 16120 | 16050 | 689 |
| 412 | 20231101 | 133600 | 6875539340 | 16120 | 16110 | 16120 | 16110 | 14 |
| 413 | 20231101 | 133500 | 6875313770 | 16120 | 16080 | 16120 | 16070 | 262 |
| 414 | 20231101 | 133400 | 6871101850 | 16120 | 16120 | 16120 | 16120 | 192 |
| 415 | 20231101 | 133300 | 6868006810 | 16140 | 16130 | 16140 | 16110 | 7 |
| 416 | 20231101 | 133200 | 6867893930 | 16140 | 16080 | 16140 | 16080 | 102 |
| 417 | 20231101 | 133100 | 6866247710 | 16150 | 16150 | 16150 | 16090 | 4 |
| 418 | 20231101 | 133000 | 6866183230 | 16110 | 16110 | 16110 | 16110 | 1 |
| 419 | 20231101 | 132900 | 6866167120 | 16150 | 16150 | 16150 | 16150 | 3 |
| 420 | 20231101 | 132800 | 6866118670 | 16140 | 16120 | 16150 | 16050 | 800 |
| 421 | 20231101 | 132700 | 6853250720 | 16150 | 16120 | 16150 | 16120 | 96 |
| 422 | 20231101 | 132600 | 6851700380 | 16150 | 16150 | 16150 | 16150 | 0 |
| 423 | 20231101 | 132500 | 6851700380 | 16150 | 16160 | 16160 | 16150 | 383 |
| 424 | 20231101 | 132400 | 6845512310 | 16160 | 16130 | 16160 | 16130 | 2157 |
| 425 | 20231101 | 132300 | 6810690220 | 16140 | 16140 | 16140 | 16140 | 340 |
| 426 | 20231101 | 132200 | 6805202620 | 16140 | 16110 | 16140 | 16110 | 101 |
| 427 | 20231101 | 132100 | 6803575480 | 16110 | 16130 | 16130 | 16110 | 231 |
| 428 | 20231101 | 132000 | 6799850890 | 16140 | 16130 | 16140 | 16130 | 204 |
| 429 | 20231101 | 131900 | 6796559330 | 16130 | 16130 | 16130 | 16130 | 278 |
| 430 | 20231101 | 131800 | 6792075190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 431 | 20231101 | 131700 | 6792075190 | 16100 | 16120 | 16120 | 16100 | 5 |
| 432 | 20231101 | 131600 | 6791994660 | 16100 | 16100 | 16100 | 16100 | 0 |
| 433 | 20231101 | 131500 | 6791994660 | 16100 | 16110 | 16130 | 16100 | 182 |
| 434 | 20231101 | 131400 | 6789063010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 435 | 20231101 | 131300 | 6789063010 | 16100 | 16110 | 16110 | 16100 | 247 |
| 436 | 20231101 | 131200 | 6785086290 | 16100 | 16090 | 16100 | 16090 | 135 |
| 437 | 20231101 | 131100 | 6782913720 | 16090 | 16130 | 16130 | 16090 | 142 |
| 438 | 20231101 | 131000 | 6780628520 | 16130 | 16100 | 16130 | 16090 | 1911 |
| 439 | 20231101 | 130900 | 6749877580 | 16130 | 16120 | 16130 | 16120 | 755 |
| 440 | 20231101 | 130800 | 6737705430 | 16120 | 16100 | 16120 | 16100 | 4 |
| 441 | 20231101 | 130700 | 6737641010 | 16100 | 16100 | 16100 | 16100 | 206 |
| 442 | 20231101 | 130600 | 6734324410 | 16130 | 16130 | 16130 | 16130 | 1 |
| 443 | 20231101 | 130500 | 6734308280 | 16130 | 16090 | 16130 | 16090 | 13 |
| 444 | 20231101 | 130400 | 6734098770 | 16100 | 16110 | 16130 | 16100 | 201 |
| 445 | 20231101 | 130300 | 6730862620 | 16110 | 16110 | 16110 | 16110 | 42 |
| 446 | 20231101 | 130200 | 6730186000 | 16100 | 16100 | 16100 | 16100 | 93 |
| 447 | 20231101 | 130100 | 6728688700 | 16110 | 16100 | 16110 | 16090 | 231 |
| 448 | 20231101 | 130000 | 6724971250 | 16100 | 16100 | 16100 | 16100 | 1305 |
| 449 | 20231101 | 125900 | 6703960750 | 16110 | 16110 | 16110 | 16110 | 470 |
| 450 | 20231101 | 125800 | 6696389050 | 16110 | 16150 | 16150 | 16110 | 145 |
| 451 | 20231101 | 125700 | 6694050850 | 16140 | 16140 | 16140 | 16140 | 0 |
| 452 | 20231101 | 125600 | 6694050850 | 16140 | 16140 | 16160 | 16140 | 203 |
| 453 | 20231101 | 125500 | 6690771100 | 16150 | 16150 | 16150 | 16140 | 4 |
| 454 | 20231101 | 125400 | 6690706510 | 16130 | 16150 | 16150 | 16130 | 266 |
| 455 | 20231101 | 125300 | 6686415760 | 16150 | 16150 | 16150 | 16150 | 59 |
| 456 | 20231101 | 125200 | 6685462910 | 16160 | 16120 | 16160 | 16110 | 22 |
| 457 | 20231101 | 125100 | 6685108050 | 16110 | 16110 | 16130 | 16110 | 90 |
| 458 | 20231101 | 125000 | 6683657950 | 16110 | 16130 | 16130 | 16110 | 165 |
| 459 | 20231101 | 124900 | 6680998140 | 16110 | 16130 | 16130 | 16110 | 430 |
| 460 | 20231101 | 124800 | 6674067580 | 16130 | 16140 | 16160 | 16130 | 21 |
| 461 | 20231101 | 124700 | 6673728720 | 16160 | 16170 | 16170 | 16160 | 366 |
| 462 | 20231101 | 124600 | 6667811900 | 16170 | 16160 | 16170 | 16160 | 18 |
| 463 | 20231101 | 124500 | 6667520940 | 16160 | 16150 | 16160 | 16150 | 340 |
| 464 | 20231101 | 124400 | 6662027970 | 16150 | 16150 | 16150 | 16150 | 14 |
| 465 | 20231101 | 124300 | 6661801870 | 16120 | 16150 | 16150 | 16120 | 506 |
| 466 | 20231101 | 124200 | 6653644970 | 16150 | 16140 | 16160 | 16120 | 408 |
| 467 | 20231101 | 124100 | 6647066320 | 16140 | 16140 | 16140 | 16140 | 45 |
| 468 | 20231101 | 124000 | 6646340020 | 16160 | 16140 | 16160 | 16140 | 387 |
| 469 | 20231101 | 123900 | 6640090960 | 16140 | 16140 | 16140 | 16140 | 604 |
| 470 | 20231101 | 123800 | 6630342400 | 16130 | 16150 | 16150 | 16120 | 168 |
| 471 | 20231101 | 123700 | 6627633070 | 16150 | 16140 | 16150 | 16130 | 533 |
| 472 | 20231101 | 123600 | 6619035710 | 16140 | 16140 | 16150 | 16120 | 389 |
| 473 | 20231101 | 123500 | 6612760410 | 16140 | 16140 | 16140 | 16140 | 193 |
| 474 | 20231101 | 123400 | 6609645390 | 16140 | 16140 | 16140 | 16140 | 134 |
| 475 | 20231101 | 123300 | 6607482630 | 16140 | 16140 | 16140 | 16130 | 17 |
| 476 | 20231101 | 123200 | 6607208260 | 16140 | 16160 | 16160 | 16140 | 65 |
| 477 | 20231101 | 123100 | 6606158660 | 16160 | 16170 | 16180 | 16160 | 595 |
| 478 | 20231101 | 123000 | 6596540200 | 16180 | 16180 | 16180 | 16180 | 11 |
| 479 | 20231101 | 122900 | 6596362220 | 16180 | 16180 | 16180 | 16180 | 135 |
| 480 | 20231101 | 122800 | 6594177920 | 16180 | 16180 | 16180 | 16170 | 26 |
| 481 | 20231101 | 122700 | 6593757290 | 16180 | 16180 | 16180 | 16180 | 213 |
| 482 | 20231101 | 122600 | 6590310950 | 16190 | 16150 | 16190 | 16150 | 177 |
| 483 | 20231101 | 122500 | 6587452360 | 16150 | 16150 | 16150 | 16150 | 268 |
| 484 | 20231101 | 122400 | 6583124160 | 16160 | 16170 | 16170 | 16130 | 571 |
| 485 | 20231101 | 122300 | 6573901450 | 16170 | 16170 | 16170 | 16170 | 139 |
| 486 | 20231101 | 122200 | 6571653820 | 16190 | 16170 | 16190 | 16170 | 18 |
| 487 | 20231101 | 122100 | 6571362520 | 16170 | 16170 | 16170 | 16170 | 8 |
| 488 | 20231101 | 122000 | 6571233160 | 16190 | 16190 | 16190 | 16190 | 300 |
| 489 | 20231101 | 121900 | 6566376160 | 16200 | 16190 | 16200 | 16160 | 412 |
| 490 | 20231101 | 121800 | 6559705980 | 16160 | 16170 | 16190 | 16150 | 662 |
| 491 | 20231101 | 121700 | 6548998020 | 16170 | 16160 | 16170 | 16160 | 23 |
| 492 | 20231101 | 121600 | 6548626330 | 16160 | 16160 | 16160 | 16160 | 46 |
| 493 | 20231101 | 121500 | 6547882970 | 16160 | 16160 | 16160 | 16160 | 144 |
| 494 | 20231101 | 121400 | 6545555930 | 16170 | 16160 | 16170 | 16160 | 38 |
| 495 | 20231101 | 121300 | 6544941770 | 16170 | 16180 | 16180 | 16170 | 310 |
| 496 | 20231101 | 121200 | 6539926600 | 16200 | 16160 | 16200 | 16160 | 81 |
| 497 | 20231101 | 121100 | 6538615050 | 16150 | 16180 | 16190 | 16150 | 967 |
| 498 | 20231101 | 121000 | 6522980850 | 16180 | 16130 | 16180 | 16100 | 2661 |
| 499 | 20231101 | 120900 | 6480015120 | 16130 | 16110 | 16130 | 16110 | 787 |
| 500 | 20231101 | 120800 | 6467328280 | 16110 | 16110 | 16110 | 16110 | 19 |
| 501 | 20231101 | 120700 | 6467022190 | 16100 | 16100 | 16100 | 16100 | 324 |
| 502 | 20231101 | 120600 | 6461805790 | 16100 | 16110 | 16110 | 16090 | 242 |
| 503 | 20231101 | 120500 | 6457909970 | 16090 | 16090 | 16090 | 16090 | 158 |
| 504 | 20231101 | 120400 | 6455367750 | 16090 | 16090 | 16090 | 16090 | 1 |
| 505 | 20231101 | 120300 | 6455351660 | 16100 | 16110 | 16110 | 16100 | 323 |
| 506 | 20231101 | 120200 | 6450150730 | 16100 | 16100 | 16110 | 16100 | 29 |
| 507 | 20231101 | 120100 | 6449683660 | 16120 | 16120 | 16120 | 16120 | 10 |
| 508 | 20231101 | 120000 | 6449522460 | 16090 | 16090 | 16090 | 16090 | 306 |
| 509 | 20231101 | 115900 | 6444598920 | 16090 | 16090 | 16090 | 16090 | 0 |
| 510 | 20231101 | 115800 | 6444598920 | 16090 | 16090 | 16090 | 16090 | 0 |
| 511 | 20231101 | 115700 | 6444598920 | 16090 | 16110 | 16110 | 16090 | 160 |
| 512 | 20231101 | 115600 | 6442022930 | 16130 | 16100 | 16130 | 16100 | 17 |
| 513 | 20231101 | 115500 | 6441749020 | 16100 | 16130 | 16130 | 16100 | 589 |
| 514 | 20231101 | 115400 | 6432263680 | 16130 | 16130 | 16130 | 16130 | 1 |
| 515 | 20231101 | 115300 | 6432247550 | 16120 | 16120 | 16120 | 16110 | 47 |
| 516 | 20231101 | 115200 | 6431489970 | 16140 | 16140 | 16150 | 16100 | 581 |
| 517 | 20231101 | 115100 | 6422119140 | 16140 | 16140 | 16140 | 16140 | 12 |
| 518 | 20231101 | 115000 | 6421925460 | 16150 | 16130 | 16150 | 16130 | 642 |
| 519 | 20231101 | 114900 | 6411557670 | 16140 | 16100 | 16150 | 16100 | 80 |
| 520 | 20231101 | 114800 | 6410269100 | 16100 | 16140 | 16150 | 16100 | 96 |
| 521 | 20231101 | 114700 | 6408722620 | 16140 | 16140 | 16140 | 16140 | 0 |
| 522 | 20231101 | 114600 | 6408722620 | 16140 | 16140 | 16140 | 16140 | 1 |
| 523 | 20231101 | 114500 | 6408706480 | 16100 | 16120 | 16120 | 16100 | 89 |
| 524 | 20231101 | 114400 | 6407273500 | 16130 | 16140 | 16140 | 16130 | 498 |
| 525 | 20231101 | 114300 | 6399236040 | 16150 | 16150 | 16150 | 16110 | 121 |
| 526 | 20231101 | 114200 | 6397282690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 527 | 20231101 | 114100 | 6397282690 | 16180 | 16090 | 16180 | 16090 | 1532 |
| 528 | 20231101 | 114000 | 6372558030 | 16090 | 16090 | 16090 | 16090 | 116 |
| 529 | 20231101 | 113900 | 6370691590 | 16080 | 16080 | 16080 | 16080 | 50 |
| 530 | 20231101 | 113800 | 6369887590 | 16050 | 16050 | 16050 | 16050 | 225 |
| 531 | 20231101 | 113700 | 6366276340 | 16050 | 16050 | 16050 | 16050 | 10 |
| 532 | 20231101 | 113600 | 6366115840 | 16040 | 16040 | 16040 | 16040 | 92 |
| 533 | 20231101 | 113500 | 6364640160 | 16030 | 16030 | 16030 | 16030 | 100 |
| 534 | 20231101 | 113400 | 6363037160 | 16020 | 16030 | 16090 | 16020 | 296 |
| 535 | 20231101 | 113300 | 6358293210 | 16040 | 16090 | 16090 | 16040 | 462 |
| 536 | 20231101 | 113200 | 6350870240 | 16070 | 16090 | 16090 | 16070 | 30 |
| 537 | 20231101 | 113100 | 6350388120 | 16070 | 16090 | 16090 | 16050 | 398 |
| 538 | 20231101 | 113000 | 6343988880 | 16090 | 16080 | 16090 | 16070 | 231 |
| 539 | 20231101 | 112900 | 6340274500 | 16080 | 16090 | 16090 | 16050 | 9 |
| 540 | 20231101 | 112800 | 6340129980 | 16070 | 16090 | 16090 | 16070 | 234 |
| 541 | 20231101 | 112700 | 6336368920 | 16090 | 16090 | 16100 | 16080 | 28 |
| 542 | 20231101 | 112600 | 6335918580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 543 | 20231101 | 112500 | 6335918580 | 16100 | 16100 | 16100 | 16000 | 294 |
| 544 | 20231101 | 112400 | 6331213980 | 15980 | 16110 | 16110 | 15980 | 643 |
| 545 | 20231101 | 112300 | 6320918910 | 16110 | 16100 | 16110 | 15980 | 601 |
| 546 | 20231101 | 112200 | 6311297030 | 16110 | 16140 | 16140 | 16110 | 49 |
| 547 | 20231101 | 112100 | 6310507130 | 16150 | 16150 | 16150 | 16150 | 419 |
| 548 | 20231101 | 112000 | 6303740280 | 16160 | 16110 | 16160 | 16110 | 961 |
| 549 | 20231101 | 111900 | 6288223980 | 16110 | 16020 | 16140 | 16000 | 1900 |
| 550 | 20231101 | 111800 | 6257682530 | 16020 | 15980 | 16020 | 15980 | 1149 |
| 551 | 20231101 | 111700 | 6239309650 | 15970 | 15960 | 15970 | 15960 | 67 |
| 552 | 20231101 | 111600 | 6238239760 | 15960 | 15980 | 15980 | 15960 | 310 |
| 553 | 20231101 | 111500 | 6233291210 | 15980 | 15990 | 15990 | 15980 | 69 |
| 554 | 20231101 | 111400 | 6232188580 | 15980 | 15980 | 15990 | 15980 | 14 |
| 555 | 20231101 | 111300 | 6231964800 | 15990 | 15980 | 15990 | 15980 | 53 |
| 556 | 20231101 | 111200 | 6231117640 | 15990 | 15990 | 15990 | 15980 | 301 |
| 557 | 20231101 | 111100 | 6226304690 | 15990 | 15970 | 15990 | 15970 | 80 |
| 558 | 20231101 | 111000 | 6225026310 | 15970 | 15990 | 15990 | 15970 | 494 |
| 559 | 20231101 | 110900 | 6217127850 | 15990 | 15990 | 15990 | 15960 | 2860 |
| 560 | 20231101 | 110800 | 6171416760 | 15990 | 16000 | 16000 | 15990 | 376 |
| 561 | 20231101 | 110700 | 6165404480 | 16000 | 15990 | 16000 | 15990 | 911 |
| 562 | 20231101 | 110600 | 6150836910 | 16000 | 15980 | 16020 | 15980 | 274 |
| 563 | 20231101 | 110500 | 6146453450 | 15980 | 16000 | 16020 | 15980 | 1252 |
| 564 | 20231101 | 110400 | 6126437710 | 16030 | 16030 | 16030 | 15990 | 108 |
| 565 | 20231101 | 110300 | 6124706510 | 15980 | 16040 | 16040 | 15980 | 370 |
| 566 | 20231101 | 110200 | 6118790460 | 16000 | 16000 | 16040 | 16000 | 367 |
| 567 | 20231101 | 110100 | 6112918220 | 15970 | 15890 | 15970 | 15890 | 6046 |
| 568 | 20231101 | 110000 | 6016716550 | 15890 | 15890 | 15890 | 15860 | 1348 |
| 569 | 20231101 | 105900 | 5995317760 | 15870 | 15900 | 15900 | 15850 | 199 |
| 570 | 20231101 | 105800 | 5992161350 | 15850 | 15960 | 15960 | 15850 | 4997 |
| 571 | 20231101 | 105700 | 5912668540 | 15970 | 15980 | 16000 | 15950 | 875 |
| 572 | 20231101 | 105600 | 5898687760 | 15980 | 16030 | 16060 | 15950 | 4132 |
| 573 | 20231101 | 105500 | 5832550360 | 16060 | 16080 | 16080 | 16030 | 3580 |
| 574 | 20231101 | 105400 | 5775050490 | 16090 | 16110 | 16110 | 16080 | 724 |
| 575 | 20231101 | 105300 | 5763402950 | 16140 | 16130 | 16140 | 16130 | 10 |
| 576 | 20231101 | 105200 | 5763241560 | 16130 | 16100 | 16130 | 16100 | 343 |
| 577 | 20231101 | 105100 | 5757717560 | 16130 | 16130 | 16130 | 16100 | 1387 |
| 578 | 20231101 | 105000 | 5735375310 | 16130 | 16130 | 16150 | 16130 | 221 |
| 579 | 20231101 | 104900 | 5731810540 | 16130 | 16140 | 16140 | 16130 | 585 |
| 580 | 20231101 | 104800 | 5722373020 | 16140 | 16130 | 16140 | 16130 | 55 |
| 581 | 20231101 | 104700 | 5721485340 | 16130 | 16130 | 16140 | 16130 | 685 |
| 582 | 20231101 | 104600 | 5710436200 | 16150 | 16140 | 16150 | 16130 | 514 |
| 583 | 20231101 | 104500 | 5702141750 | 16150 | 16160 | 16170 | 16150 | 605 |
| 584 | 20231101 | 104400 | 5692368630 | 16200 | 16200 | 16200 | 16200 | 6 |
| 585 | 20231101 | 104300 | 5692271430 | 16200 | 16200 | 16200 | 16200 | 32 |
| 586 | 20231101 | 104200 | 5691753030 | 16220 | 16160 | 16220 | 16150 | 3241 |
| 587 | 20231101 | 104100 | 5639393050 | 16220 | 16220 | 16220 | 16220 | 648 |
| 588 | 20231101 | 104000 | 5628882490 | 16220 | 16210 | 16220 | 16210 | 550 |
| 589 | 20231101 | 103900 | 5619962170 | 16220 | 16150 | 16220 | 16150 | 293 |
| 590 | 20231101 | 103800 | 5615220210 | 16230 | 16140 | 16230 | 16140 | 1441 |
| 591 | 20231101 | 103700 | 5591875230 | 16150 | 16140 | 16160 | 16140 | 20 |
| 592 | 20231101 | 103600 | 5591552200 | 16150 | 16160 | 16160 | 16150 | 220 |
| 593 | 20231101 | 103500 | 5587997200 | 16160 | 16180 | 16200 | 16160 | 132 |
| 594 | 20231101 | 103400 | 5585860800 | 16210 | 16160 | 16210 | 16160 | 1255 |
| 595 | 20231101 | 103300 | 5565525880 | 16190 | 16150 | 16190 | 16150 | 387 |
| 596 | 20231101 | 103200 | 5559263220 | 16130 | 16130 | 16130 | 16100 | 3242 |
| 597 | 20231101 | 103100 | 5507019370 | 16150 | 16140 | 16150 | 16130 | 195 |
| 598 | 20231101 | 103000 | 5503872220 | 16130 | 16150 | 16160 | 16130 | 382 |
| 599 | 20231101 | 102900 | 5497707210 | 16170 | 16150 | 16170 | 16150 | 189 |
| 600 | 20231101 | 102800 | 5494652440 | 16140 | 16130 | 16140 | 16120 | 513 |
| 601 | 20231101 | 102700 | 5486379320 | 16120 | 16140 | 16140 | 16120 | 1044 |
| 602 | 20231101 | 102600 | 5469537280 | 16140 | 16140 | 16190 | 16140 | 558 |
| 603 | 20231101 | 102500 | 5460531010 | 16190 | 16150 | 16190 | 16140 | 247 |
| 604 | 20231101 | 102400 | 5456541960 | 16200 | 16200 | 16200 | 16150 | 377 |
| 605 | 20231101 | 102300 | 5450437390 | 16200 | 16130 | 16200 | 16130 | 251 |
| 606 | 20231101 | 102200 | 5446379890 | 16120 | 16170 | 16170 | 16110 | 1568 |
| 607 | 20231101 | 102100 | 5421078310 | 16210 | 16210 | 16210 | 16210 | 106 |
| 608 | 20231101 | 102000 | 5419360050 | 16220 | 16230 | 16230 | 16150 | 1549 |
| 609 | 20231101 | 101900 | 5394313140 | 16230 | 16210 | 16230 | 16160 | 501 |
| 610 | 20231101 | 101800 | 5386203890 | 16210 | 16260 | 16260 | 16210 | 1672 |
| 611 | 20231101 | 101700 | 5359081900 | 16270 | 16270 | 16280 | 16250 | 2456 |
| 612 | 20231101 | 101600 | 5319121400 | 16260 | 16240 | 16270 | 16240 | 2090 |
| 613 | 20231101 | 101500 | 5285135800 | 16240 | 16240 | 16260 | 16240 | 1034 |
| 614 | 20231101 | 101400 | 5268342140 | 16240 | 16230 | 16250 | 16220 | 1781 |
| 615 | 20231101 | 101300 | 5239433020 | 16220 | 16280 | 16280 | 16220 | 697 |
| 616 | 20231101 | 101200 | 5228113900 | 16280 | 16270 | 16280 | 16210 | 281 |
| 617 | 20231101 | 101100 | 5223545090 | 16260 | 16200 | 16320 | 16200 | 8014 |
| 618 | 20231101 | 101000 | 5092969900 | 16200 | 16210 | 16210 | 16150 | 566 |
| 619 | 20231101 | 100900 | 5083814680 | 16210 | 16220 | 16240 | 16210 | 300 |
| 620 | 20231101 | 100800 | 5078947620 | 16220 | 16230 | 16240 | 16220 | 1002 |
| 621 | 20231101 | 100700 | 5062679330 | 16230 | 16180 | 16230 | 16160 | 496 |
| 622 | 20231101 | 100600 | 5054653350 | 16180 | 16240 | 16240 | 16180 | 814 |
| 623 | 20231101 | 100500 | 5041452200 | 16240 | 16230 | 16260 | 16230 | 253 |
| 624 | 20231101 | 100400 | 5037344330 | 16230 | 16270 | 16270 | 16230 | 793 |
| 625 | 20231101 | 100300 | 5024454300 | 16270 | 16260 | 16300 | 16250 | 2263 |
| 626 | 20231101 | 100200 | 4987614430 | 16260 | 16180 | 16260 | 16180 | 1880 |
| 627 | 20231101 | 100100 | 4957128660 | 16160 | 16120 | 16160 | 16120 | 1799 |
| 628 | 20231101 | 100000 | 4928113230 | 16120 | 16130 | 16150 | 16120 | 614 |
| 629 | 20231101 | 095900 | 4918214990 | 16140 | 16130 | 16140 | 16130 | 805 |
| 630 | 20231101 | 095800 | 4905223320 | 16130 | 16170 | 16180 | 16130 | 653 |
| 631 | 20231101 | 095700 | 4894676820 | 16170 | 16200 | 16200 | 16140 | 20 |
| 632 | 20231101 | 095600 | 4894353480 | 16200 | 16150 | 16210 | 16130 | 1740 |
| 633 | 20231101 | 095500 | 4866188080 | 16170 | 16180 | 16180 | 16150 | 393 |
| 634 | 20231101 | 095400 | 4859839430 | 16150 | 16180 | 16180 | 16150 | 62 |
| 635 | 20231101 | 095300 | 4858837400 | 16180 | 16120 | 16180 | 16100 | 21 |
| 636 | 20231101 | 095200 | 4858498700 | 16170 | 16180 | 16180 | 16100 | 1578 |
| 637 | 20231101 | 095100 | 4832993120 | 16180 | 16190 | 16190 | 16180 | 916 |
| 638 | 20231101 | 095000 | 4818165640 | 16220 | 16180 | 16220 | 16180 | 768 |
| 639 | 20231101 | 094900 | 4805710650 | 16220 | 16170 | 16270 | 16170 | 8568 |
| 640 | 20231101 | 094800 | 4666843010 | 16170 | 16090 | 16170 | 16090 | 2665 |
| 641 | 20231101 | 094700 | 4623831080 | 16090 | 16090 | 16090 | 16090 | 542 |
| 642 | 20231101 | 094600 | 4615110300 | 16090 | 16140 | 16150 | 16090 | 1373 |
| 643 | 20231101 | 094500 | 4592995740 | 16120 | 16140 | 16160 | 16120 | 594 |
| 644 | 20231101 | 094400 | 4583418260 | 16170 | 16140 | 16180 | 16140 | 3324 |
| 645 | 20231101 | 094300 | 4529727460 | 16100 | 16110 | 16150 | 16100 | 1753 |
| 646 | 20231101 | 094200 | 4501478930 | 16110 | 16150 | 16150 | 16100 | 88 |
| 647 | 20231101 | 094100 | 4500061440 | 16150 | 16150 | 16150 | 16080 | 3679 |
| 648 | 20231101 | 094000 | 4440836250 | 16150 | 16130 | 16170 | 16100 | 1791 |
| 649 | 20231101 | 093900 | 4411918220 | 16130 | 16070 | 16130 | 16050 | 3774 |
| 650 | 20231101 | 093800 | 4351202320 | 16070 | 16060 | 16100 | 16040 | 3208 |
| 651 | 20231101 | 093700 | 4299697200 | 16060 | 16070 | 16090 | 16050 | 4043 |
| 652 | 20231101 | 093600 | 4234740270 | 16100 | 16050 | 16140 | 16050 | 3338 |
| 653 | 20231101 | 093500 | 4180998310 | 16050 | 16110 | 16110 | 16030 | 8435 |
| 654 | 20231101 | 093400 | 4045529980 | 16110 | 16150 | 16170 | 16100 | 3021 |
| 655 | 20231101 | 093300 | 3996798710 | 16170 | 16230 | 16230 | 16140 | 898 |
| 656 | 20231101 | 093200 | 3982281980 | 16230 | 16180 | 16230 | 16140 | 2931 |
| 657 | 20231101 | 093100 | 3934815480 | 16140 | 16180 | 16180 | 16140 | 1716 |
| 658 | 20231101 | 093000 | 3907092370 | 16150 | 16320 | 16320 | 16150 | 5776 |
| 659 | 20231101 | 092900 | 3813383420 | 16330 | 16270 | 16380 | 16210 | 23567 |
| 660 | 20231101 | 092800 | 3429497260 | 16220 | 16290 | 16290 | 16200 | 5075 |
| 661 | 20231101 | 092700 | 3347049770 | 16290 | 16200 | 16310 | 16170 | 17772 |
| 662 | 20231101 | 092600 | 3058140950 | 16200 | 16210 | 16220 | 16140 | 7997 |
| 663 | 20231101 | 092500 | 2928659770 | 16210 | 16110 | 16230 | 16100 | 9807 |
| 664 | 20231101 | 092400 | 2770040220 | 16110 | 16150 | 16170 | 16100 | 3348 |
| 665 | 20231101 | 092300 | 2716037490 | 16160 | 16190 | 16240 | 16130 | 2900 |
| 666 | 20231101 | 092200 | 2669100050 | 16220 | 16140 | 16220 | 16080 | 16702 |
| 667 | 20231101 | 092100 | 2399586530 | 16140 | 16290 | 16290 | 16010 | 19001 |
| 668 | 20231101 | 092000 | 2093225890 | 16290 | 16000 | 16310 | 16000 | 41867 |
| 669 | 20231101 | 091900 | 1414497100 | 16030 | 15950 | 16100 | 15940 | 25596 |
| 670 | 20231101 | 091800 | 1004314090 | 15950 | 15820 | 15950 | 15820 | 10175 |
| 671 | 20231101 | 091700 | 842570890 | 15830 | 15830 | 15830 | 15800 | 5088 |
| 672 | 20231101 | 091600 | 762090140 | 15830 | 15820 | 15830 | 15810 | 1888 |
| 673 | 20231101 | 091500 | 732218460 | 15820 | 15730 | 15840 | 15730 | 6412 |
| 674 | 20231101 | 091400 | 630983400 | 15730 | 15720 | 15750 | 15720 | 632 |
| 675 | 20231101 | 091300 | 621046240 | 15770 | 15750 | 15770 | 15710 | 1219 |
| 676 | 20231101 | 091200 | 601849830 | 15710 | 15670 | 15750 | 15670 | 3985 |
| 677 | 20231101 | 091100 | 539315990 | 15670 | 15690 | 15700 | 15660 | 1928 |
| 678 | 20231101 | 091000 | 509096160 | 15700 | 15680 | 15770 | 15670 | 3894 |
| 679 | 20231101 | 090900 | 447828620 | 15700 | 15640 | 15700 | 15640 | 2542 |
| 680 | 20231101 | 090800 | 407975310 | 15640 | 15610 | 15640 | 15600 | 2188 |
| 681 | 20231101 | 090700 | 373763950 | 15610 | 15580 | 15610 | 15580 | 1344 |
| 682 | 20231101 | 090600 | 352801870 | 15560 | 15590 | 15590 | 15550 | 639 |
| 683 | 20231101 | 090500 | 342853670 | 15590 | 15570 | 15610 | 15570 | 1770 |
| 684 | 20231101 | 090400 | 315247570 | 15550 | 15600 | 15600 | 15550 | 995 |
| 685 | 20231101 | 090300 | 299759850 | 15600 | 15530 | 15620 | 15530 | 3181 |
| 686 | 20231101 | 090200 | 250213240 | 15530 | 15510 | 15530 | 15510 | 3725 |
| 687 | 20231101 | 090100 | 192408890 | 15550 | 15430 | 15560 | 15430 | 5994 |
| 688 | 20231101 | 090000 | 99460280 | 15430 | 15490 | 15500 | 15430 | 6269 |