37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 3 | 20231107 | 202300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20231107 | 202200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20231107 | 202100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20231107 | 202000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20231107 | 201900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20231107 | 201800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20231107 | 201700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20231107 | 201600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20231107 | 201500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20231107 | 201400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20231107 | 201300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20231107 | 201200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20231107 | 201100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20231107 | 201000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20231107 | 200900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20231107 | 200800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20231107 | 200700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20231107 | 200600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20231107 | 200500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20231107 | 200400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20231107 | 200300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20231107 | 200200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20231107 | 200100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20231107 | 200000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20231107 | 195900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20231107 | 195800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20231107 | 195700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20231107 | 195600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20231107 | 195500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20231107 | 195400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 33 | 20231107 | 195300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20231107 | 195200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20231107 | 195100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20231107 | 195000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20231107 | 194900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20231107 | 194800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20231107 | 194700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20231107 | 194600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20231107 | 194500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20231107 | 194400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20231107 | 194300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20231107 | 194200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20231107 | 194100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20231107 | 194000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20231107 | 193900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20231107 | 193800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20231107 | 193700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20231107 | 193600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20231107 | 193500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20231107 | 193400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20231107 | 193300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20231107 | 193200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20231107 | 193100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20231107 | 193000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20231107 | 192900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20231107 | 192800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20231107 | 192700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20231107 | 192600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20231107 | 192500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20231107 | 192400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 63 | 20231107 | 192300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20231107 | 192200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20231107 | 192100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20231107 | 192000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20231107 | 191900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20231107 | 191800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20231107 | 191700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20231107 | 191600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20231107 | 191500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20231107 | 191400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20231107 | 191300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20231107 | 191200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20231107 | 191100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20231107 | 191000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20231107 | 190900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20231107 | 190800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20231107 | 190700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20231107 | 190600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20231107 | 190500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20231107 | 190400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20231107 | 190300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20231107 | 190200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20231107 | 190100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20231107 | 190000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20231107 | 185900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20231107 | 185800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20231107 | 185700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20231107 | 185600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20231107 | 185500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20231107 | 185400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 93 | 20231107 | 185300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20231107 | 185200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20231107 | 185100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20231107 | 185000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20231107 | 184900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20231107 | 184800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20231107 | 184700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20231107 | 184600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20231107 | 184500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20231107 | 184400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20231107 | 184300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20231107 | 184200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20231107 | 184100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20231107 | 184000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20231107 | 183900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20231107 | 183800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20231107 | 183700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20231107 | 183600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20231107 | 183500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20231107 | 183400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20231107 | 183300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20231107 | 183200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20231107 | 183100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20231107 | 183000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20231107 | 182900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20231107 | 182800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20231107 | 182700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20231107 | 182600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20231107 | 182500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20231107 | 182400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 123 | 20231107 | 182300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20231107 | 182200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20231107 | 182100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20231107 | 182000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20231107 | 181900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20231107 | 181800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20231107 | 181700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20231107 | 181600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20231107 | 181500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20231107 | 181400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20231107 | 181300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20231107 | 181200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20231107 | 181100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20231107 | 181000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20231107 | 180900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20231107 | 180800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20231107 | 180700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20231107 | 180600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20231107 | 180500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20231107 | 180400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20231107 | 180300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20231107 | 180200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20231107 | 180100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20231107 | 180000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20231107 | 175900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20231107 | 175800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20231107 | 175700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20231107 | 175600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20231107 | 175500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20231107 | 175400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 153 | 20231107 | 175300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20231107 | 175200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20231107 | 175100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20231107 | 175000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20231107 | 174900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20231107 | 174800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20231107 | 174700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20231107 | 174600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20231107 | 174500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20231107 | 174400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20231107 | 174300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20231107 | 174200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20231107 | 174100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20231107 | 174000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20231107 | 173900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20231107 | 173800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20231107 | 173700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20231107 | 173600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20231107 | 173500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20231107 | 173400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20231107 | 173300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20231107 | 173200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20231107 | 173100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20231107 | 173000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20231107 | 172900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20231107 | 172800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20231107 | 172700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20231107 | 172600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20231107 | 172500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20231107 | 172400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 183 | 20231107 | 172300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20231107 | 172200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20231107 | 172100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20231107 | 172000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20231107 | 171900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20231107 | 171800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20231107 | 171700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20231107 | 171600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20231107 | 171500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20231107 | 171400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20231107 | 171300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20231107 | 171200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20231107 | 171100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20231107 | 171000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20231107 | 170900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20231107 | 170800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20231107 | 170700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20231107 | 170600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20231107 | 170500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20231107 | 170400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20231107 | 170300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20231107 | 170200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20231107 | 170100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20231107 | 170000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20231107 | 165900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20231107 | 165800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20231107 | 165700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20231107 | 165600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20231107 | 165500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20231107 | 165400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 213 | 20231107 | 165300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20231107 | 165200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20231107 | 165100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20231107 | 165000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20231107 | 164900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20231107 | 164800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20231107 | 164700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20231107 | 164600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20231107 | 164500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20231107 | 164400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20231107 | 164300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20231107 | 164200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20231107 | 164100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20231107 | 164000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20231107 | 163900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20231107 | 163800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20231107 | 163700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20231107 | 163600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20231107 | 163500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20231107 | 163400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20231107 | 163300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20231107 | 163200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20231107 | 163100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20231107 | 163000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20231107 | 162900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20231107 | 162800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20231107 | 162700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20231107 | 162600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20231107 | 162500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20231107 | 162400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 243 | 20231107 | 162300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20231107 | 162200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20231107 | 162100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20231107 | 162000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20231107 | 161900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20231107 | 161800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20231107 | 161700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20231107 | 161600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20231107 | 161500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20231107 | 161400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20231107 | 161300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20231107 | 161200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20231107 | 161100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20231107 | 161000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20231107 | 160900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20231107 | 160800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20231107 | 160700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20231107 | 160600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20231107 | 160500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20231107 | 160400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20231107 | 160300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20231107 | 160200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20231107 | 160100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20231107 | 160000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20231107 | 155900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20231107 | 155800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20231107 | 155700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20231107 | 155600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20231107 | 155500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20231107 | 155400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 273 | 20231107 | 155300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20231107 | 155200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20231107 | 155100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20231107 | 155000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20231107 | 154900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20231107 | 154800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20231107 | 154700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20231107 | 154600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20231107 | 154500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20231107 | 154400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20231107 | 154300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20231107 | 154200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20231107 | 154100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 286 | 20231107 | 154000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 287 | 20231107 | 153900 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 288 | 20231107 | 153800 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 289 | 20231107 | 153700 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 290 | 20231107 | 153600 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 291 | 20231107 | 153500 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 292 | 20231107 | 153400 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 293 | 20231107 | 153300 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 294 | 20231107 | 153200 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 295 | 20231107 | 153100 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 296 | 20231107 | 153000 | 79722901960 | 16570 | 16570 | 16570 | 16570 | 48697 |
| 297 | 20231107 | 152900 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20231107 | 152800 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20231107 | 152700 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20231107 | 152600 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20231107 | 152500 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20231107 | 152400 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 303 | 20231107 | 152300 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20231107 | 152200 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20231107 | 152100 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20231107 | 152000 | 78915992670 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20231107 | 151900 | 78915992670 | 16490 | 16500 | 16520 | 16470 | 10441 |
| 308 | 20231107 | 151800 | 78743718580 | 16500 | 16510 | 16530 | 16490 | 15785 |
| 309 | 20231107 | 151700 | 78483135650 | 16510 | 16480 | 16510 | 16460 | 19809 |
| 310 | 20231107 | 151600 | 78156494290 | 16480 | 16450 | 16490 | 16440 | 9117 |
| 311 | 20231107 | 151500 | 78006421660 | 16450 | 16480 | 16490 | 16430 | 11231 |
| 312 | 20231107 | 151400 | 77821524200 | 16490 | 16460 | 16500 | 16430 | 7749 |
| 313 | 20231107 | 151300 | 77693944180 | 16450 | 16480 | 16490 | 16450 | 8898 |
| 314 | 20231107 | 151200 | 77547360140 | 16480 | 16490 | 16490 | 16370 | 10815 |
| 315 | 20231107 | 151100 | 77369512740 | 16390 | 16330 | 16490 | 16330 | 51179 |
| 316 | 20231107 | 151000 | 76530234260 | 16330 | 16330 | 16370 | 16330 | 5478 |
| 317 | 20231107 | 150900 | 76440664970 | 16340 | 16290 | 16340 | 16270 | 7255 |
| 318 | 20231107 | 150800 | 76322336480 | 16290 | 16270 | 16290 | 16250 | 1278 |
| 319 | 20231107 | 150700 | 76301546390 | 16290 | 16300 | 16300 | 16260 | 5185 |
| 320 | 20231107 | 150600 | 76217150010 | 16300 | 16270 | 16300 | 16270 | 1771 |
| 321 | 20231107 | 150500 | 76188295280 | 16270 | 16260 | 16290 | 16250 | 4337 |
| 322 | 20231107 | 150400 | 76117735220 | 16260 | 16280 | 16280 | 16230 | 2506 |
| 323 | 20231107 | 150300 | 76077006890 | 16280 | 16290 | 16290 | 16260 | 1387 |
| 324 | 20231107 | 150200 | 76054436190 | 16290 | 16280 | 16300 | 16250 | 1207 |
| 325 | 20231107 | 150100 | 76034806310 | 16280 | 16280 | 16280 | 16220 | 7749 |
| 326 | 20231107 | 150000 | 75908925080 | 16300 | 16290 | 16310 | 16260 | 2093 |
| 327 | 20231107 | 145900 | 75874828690 | 16320 | 16290 | 16320 | 16270 | 1491 |
| 328 | 20231107 | 145800 | 75850545020 | 16290 | 16320 | 16320 | 16290 | 2759 |
| 329 | 20231107 | 145700 | 75805558060 | 16310 | 16280 | 16310 | 16280 | 1048 |
| 330 | 20231107 | 145600 | 75788482070 | 16280 | 16260 | 16290 | 16260 | 1575 |
| 331 | 20231107 | 145500 | 75762853840 | 16270 | 16280 | 16290 | 16260 | 3829 |
| 332 | 20231107 | 145400 | 75700553530 | 16280 | 16250 | 16300 | 16240 | 1712 |
| 333 | 20231107 | 145300 | 75672700840 | 16240 | 16300 | 16320 | 16240 | 4673 |
| 334 | 20231107 | 145200 | 75596687610 | 16300 | 16370 | 16370 | 16270 | 1335 |
| 335 | 20231107 | 145100 | 75574882870 | 16360 | 16280 | 16370 | 16250 | 9102 |
| 336 | 20231107 | 145000 | 75426581750 | 16290 | 16380 | 16380 | 16290 | 3492 |
| 337 | 20231107 | 144900 | 75369545390 | 16380 | 16360 | 16410 | 16360 | 8857 |
| 338 | 20231107 | 144800 | 75224391460 | 16360 | 16360 | 16370 | 16330 | 2969 |
| 339 | 20231107 | 144700 | 75175852780 | 16350 | 16340 | 16390 | 16340 | 3825 |
| 340 | 20231107 | 144600 | 75113292640 | 16340 | 16280 | 16350 | 16280 | 3045 |
| 341 | 20231107 | 144500 | 75063625650 | 16280 | 16330 | 16330 | 16270 | 4727 |
| 342 | 20231107 | 144400 | 74986590520 | 16330 | 16300 | 16370 | 16290 | 6033 |
| 343 | 20231107 | 144300 | 74888122340 | 16300 | 16250 | 16320 | 16250 | 4533 |
| 344 | 20231107 | 144200 | 74814305860 | 16280 | 16250 | 16280 | 16240 | 868 |
| 345 | 20231107 | 144100 | 74800198460 | 16240 | 16230 | 16290 | 16230 | 4529 |
| 346 | 20231107 | 144000 | 74726538550 | 16230 | 16230 | 16230 | 16200 | 1471 |
| 347 | 20231107 | 143900 | 74702689710 | 16230 | 16210 | 16240 | 16200 | 3496 |
| 348 | 20231107 | 143800 | 74646024570 | 16200 | 16210 | 16230 | 16190 | 1812 |
| 349 | 20231107 | 143700 | 74616648520 | 16180 | 16140 | 16200 | 16130 | 1467 |
| 350 | 20231107 | 143600 | 74592911590 | 16140 | 16120 | 16190 | 16110 | 5154 |
| 351 | 20231107 | 143500 | 74509791360 | 16120 | 16170 | 16170 | 16110 | 7575 |
| 352 | 20231107 | 143400 | 74387544520 | 16170 | 16250 | 16250 | 16170 | 2736 |
| 353 | 20231107 | 143300 | 74343290180 | 16170 | 16160 | 16300 | 16150 | 1433 |
| 354 | 20231107 | 143200 | 74320059590 | 16160 | 16120 | 16320 | 16110 | 9042 |
| 355 | 20231107 | 143100 | 74174271880 | 16120 | 16250 | 16270 | 16120 | 18501 |
| 356 | 20231107 | 143000 | 73874968130 | 16250 | 16230 | 16340 | 16220 | 2355 |
| 357 | 20231107 | 142900 | 73836728850 | 16230 | 16350 | 16350 | 16230 | 4052 |
| 358 | 20231107 | 142800 | 73770880550 | 16300 | 16290 | 16340 | 16250 | 2432 |
| 359 | 20231107 | 142700 | 73731253320 | 16290 | 16340 | 16340 | 16210 | 10813 |
| 360 | 20231107 | 142600 | 73555410900 | 16330 | 16420 | 16440 | 16330 | 5485 |
| 361 | 20231107 | 142500 | 73465550590 | 16420 | 16310 | 16440 | 16310 | 10144 |
| 362 | 20231107 | 142400 | 73299191280 | 16280 | 16350 | 16360 | 16280 | 4515 |
| 363 | 20231107 | 142300 | 73225567890 | 16360 | 16250 | 16370 | 16250 | 3647 |
| 364 | 20231107 | 142200 | 73166068380 | 16260 | 16230 | 16270 | 16230 | 1502 |
| 365 | 20231107 | 142100 | 73141673000 | 16230 | 16250 | 16280 | 16210 | 11307 |
| 366 | 20231107 | 142000 | 72958223810 | 16250 | 16250 | 16330 | 16240 | 7007 |
| 367 | 20231107 | 141900 | 72844106990 | 16250 | 16320 | 16360 | 16250 | 5829 |
| 368 | 20231107 | 141800 | 72749046240 | 16370 | 16260 | 16370 | 16220 | 4854 |
| 369 | 20231107 | 141700 | 72669949400 | 16270 | 16270 | 16280 | 16220 | 9726 |
| 370 | 20231107 | 141600 | 72512070880 | 16240 | 16320 | 16350 | 16230 | 13966 |
| 371 | 20231107 | 141500 | 72284811980 | 16320 | 16360 | 16360 | 16320 | 3558 |
| 372 | 20231107 | 141400 | 72226692090 | 16350 | 16410 | 16410 | 16350 | 3876 |
| 373 | 20231107 | 141300 | 72163219340 | 16410 | 16440 | 16440 | 16370 | 8329 |
| 374 | 20231107 | 141200 | 72026612230 | 16420 | 16440 | 16460 | 16420 | 6165 |
| 375 | 20231107 | 141100 | 71925261080 | 16390 | 16310 | 16450 | 16310 | 9198 |
| 376 | 20231107 | 141000 | 71774442030 | 16320 | 16300 | 16380 | 16270 | 12382 |
| 377 | 20231107 | 140900 | 71572493880 | 16310 | 16420 | 16440 | 16200 | 35385 |
| 378 | 20231107 | 140800 | 70996062460 | 16410 | 16390 | 16450 | 16350 | 11581 |
| 379 | 20231107 | 140700 | 70806314970 | 16400 | 16570 | 16570 | 16360 | 22313 |
| 380 | 20231107 | 140600 | 70438744920 | 16570 | 16530 | 16600 | 16530 | 29832 |
| 381 | 20231107 | 140500 | 69944583510 | 16530 | 16510 | 16570 | 16450 | 48980 |
| 382 | 20231107 | 140400 | 69135163290 | 16500 | 16190 | 16520 | 16190 | 21456 |
| 383 | 20231107 | 140300 | 68782760270 | 16190 | 16240 | 16310 | 16190 | 10061 |
| 384 | 20231107 | 140200 | 68619212480 | 16260 | 16280 | 16330 | 16210 | 10223 |
| 385 | 20231107 | 140100 | 68452730690 | 16280 | 16150 | 16290 | 16120 | 8315 |
| 386 | 20231107 | 140000 | 68318106600 | 16150 | 16160 | 16170 | 16090 | 21610 |
| 387 | 20231107 | 135900 | 67969758380 | 16160 | 16230 | 16240 | 16160 | 26040 |
| 388 | 20231107 | 135800 | 67547991770 | 16230 | 16330 | 16330 | 16230 | 24813 |
| 389 | 20231107 | 135700 | 67144370780 | 16320 | 16340 | 16340 | 16290 | 2399 |
| 390 | 20231107 | 135600 | 67105247920 | 16340 | 16380 | 16380 | 16270 | 15668 |
| 391 | 20231107 | 135500 | 66849841150 | 16380 | 16420 | 16430 | 16380 | 5360 |
| 392 | 20231107 | 135400 | 66761912850 | 16420 | 16420 | 16450 | 16400 | 5428 |
| 393 | 20231107 | 135300 | 66672765900 | 16390 | 16420 | 16430 | 16290 | 18488 |
| 394 | 20231107 | 135200 | 66370515330 | 16410 | 16440 | 16450 | 16400 | 6739 |
| 395 | 20231107 | 135100 | 66259912280 | 16450 | 16490 | 16500 | 16450 | 7666 |
| 396 | 20231107 | 135000 | 66133584270 | 16500 | 16450 | 16510 | 16430 | 11203 |
| 397 | 20231107 | 134900 | 65949043380 | 16440 | 16450 | 16510 | 16410 | 14334 |
| 398 | 20231107 | 134800 | 65713101440 | 16450 | 16310 | 16560 | 16280 | 22324 |
| 399 | 20231107 | 134700 | 65346028150 | 16310 | 16270 | 16320 | 16250 | 20183 |
| 400 | 20231107 | 134600 | 65017681320 | 16260 | 16300 | 16330 | 16260 | 15219 |
| 401 | 20231107 | 134500 | 64769799280 | 16300 | 16340 | 16400 | 16300 | 16489 |
| 402 | 20231107 | 134400 | 64500531660 | 16340 | 16400 | 16410 | 16330 | 13249 |
| 403 | 20231107 | 134300 | 64283543450 | 16380 | 16400 | 16430 | 16320 | 33688 |
| 404 | 20231107 | 134200 | 63732390150 | 16400 | 16540 | 16570 | 16400 | 19027 |
| 405 | 20231107 | 134100 | 63419010830 | 16540 | 16450 | 16570 | 16420 | 16480 |
| 406 | 20231107 | 134000 | 63147164510 | 16460 | 16520 | 16570 | 16450 | 14236 |
| 407 | 20231107 | 133900 | 62912124250 | 16530 | 16430 | 16530 | 16390 | 12352 |
| 408 | 20231107 | 133800 | 62708832640 | 16390 | 16430 | 16450 | 16370 | 22475 |
| 409 | 20231107 | 133700 | 62340257950 | 16410 | 16550 | 16550 | 16410 | 23366 |
| 410 | 20231107 | 133600 | 61955523240 | 16550 | 16490 | 16620 | 16470 | 38151 |
| 411 | 20231107 | 133500 | 61323223720 | 16490 | 16450 | 16500 | 16410 | 18762 |
| 412 | 20231107 | 133400 | 61014502860 | 16460 | 16470 | 16610 | 16440 | 27150 |
| 413 | 20231107 | 133300 | 60565853510 | 16470 | 16520 | 16540 | 16430 | 24789 |
| 414 | 20231107 | 133200 | 60157109960 | 16520 | 16400 | 16640 | 16390 | 35510 |
| 415 | 20231107 | 133100 | 59570738230 | 16400 | 16430 | 16570 | 16370 | 52037 |
| 416 | 20231107 | 133000 | 58713617180 | 16420 | 16400 | 16460 | 16370 | 32670 |
| 417 | 20231107 | 132900 | 58176902810 | 16380 | 16300 | 16400 | 16250 | 41747 |
| 418 | 20231107 | 132800 | 57494643930 | 16300 | 16210 | 16310 | 16170 | 36428 |
| 419 | 20231107 | 132700 | 56903547970 | 16210 | 16360 | 16400 | 16160 | 84683 |
| 420 | 20231107 | 132600 | 55524494430 | 16360 | 16570 | 16630 | 16350 | 76262 |
| 421 | 20231107 | 132500 | 54268020510 | 16580 | 16580 | 16600 | 16440 | 76673 |
| 422 | 20231107 | 132400 | 53001278950 | 16550 | 16980 | 16990 | 16500 | 146466 |
| 423 | 20231107 | 132300 | 50551687330 | 16970 | 17120 | 17130 | 16900 | 105361 |
| 424 | 20231107 | 132200 | 48759499160 | 17120 | 17230 | 17280 | 17120 | 51897 |
| 425 | 20231107 | 132100 | 47867650610 | 17230 | 17320 | 17350 | 17210 | 38097 |
| 426 | 20231107 | 132000 | 47209813420 | 17310 | 17170 | 17440 | 17170 | 107083 |
| 427 | 20231107 | 131900 | 45351204190 | 17170 | 17360 | 17370 | 17170 | 54409 |
| 428 | 20231107 | 131800 | 44412386550 | 17350 | 17180 | 17370 | 17170 | 91518 |
| 429 | 20231107 | 131700 | 42829202830 | 17200 | 17250 | 17280 | 17170 | 51363 |
| 430 | 20231107 | 131600 | 41944721710 | 17260 | 17340 | 17490 | 17210 | 103789 |
| 431 | 20231107 | 131500 | 40144970160 | 17350 | 17340 | 17600 | 17250 | 247037 |
| 432 | 20231107 | 131400 | 35832471110 | 17340 | 17140 | 17400 | 17100 | 100131 |
| 433 | 20231107 | 131300 | 34103146630 | 17110 | 17190 | 17350 | 17050 | 147028 |
| 434 | 20231107 | 131200 | 31569265910 | 17200 | 17250 | 17330 | 17080 | 130567 |
| 435 | 20231107 | 131100 | 29324107640 | 17250 | 17200 | 17340 | 17130 | 185815 |
| 436 | 20231107 | 131000 | 26119772240 | 17190 | 17070 | 17200 | 17060 | 154149 |
| 437 | 20231107 | 130900 | 23484089000 | 16840 | 16840 | 16840 | 16840 | 0 |
| 438 | 20231107 | 130800 | 23484089000 | 16840 | 16660 | 16840 | 16550 | 111580 |
| 439 | 20231107 | 130700 | 21618401380 | 16660 | 16530 | 16710 | 16480 | 144313 |
| 440 | 20231107 | 130600 | 19224669430 | 16530 | 16250 | 16550 | 16210 | 131918 |
| 441 | 20231107 | 130500 | 17065493280 | 16270 | 16060 | 16320 | 16060 | 70685 |
| 442 | 20231107 | 130400 | 15917240970 | 16060 | 16300 | 16300 | 16060 | 70935 |
| 443 | 20231107 | 130300 | 14768785980 | 16290 | 16180 | 16290 | 16180 | 90459 |
| 444 | 20231107 | 130200 | 13300391820 | 16190 | 16180 | 16200 | 16010 | 48384 |
| 445 | 20231107 | 130100 | 12519930620 | 16190 | 15940 | 16190 | 15840 | 54518 |
| 446 | 20231107 | 130000 | 11644297110 | 15950 | 16190 | 16200 | 15840 | 57313 |
| 447 | 20231107 | 125900 | 10723992250 | 16190 | 16160 | 16390 | 16140 | 118493 |
| 448 | 20231107 | 125800 | 8796591590 | 16180 | 15880 | 16200 | 15780 | 96072 |
| 449 | 20231107 | 125700 | 7262997850 | 15880 | 15600 | 15880 | 15590 | 42289 |
| 450 | 20231107 | 125600 | 6597828080 | 15600 | 15560 | 15600 | 15540 | 7988 |
| 451 | 20231107 | 125500 | 6473421730 | 15560 | 15540 | 15560 | 15530 | 2221 |
| 452 | 20231107 | 125400 | 6438895910 | 15530 | 15530 | 15550 | 15530 | 2419 |
| 453 | 20231107 | 125300 | 6401309360 | 15520 | 15520 | 15530 | 15500 | 3470 |
| 454 | 20231107 | 125200 | 6347492000 | 15490 | 15500 | 15540 | 15490 | 7634 |
| 455 | 20231107 | 125100 | 6229119230 | 15490 | 15460 | 15500 | 15460 | 3599 |
| 456 | 20231107 | 125000 | 6173434130 | 15470 | 15450 | 15470 | 15420 | 406 |
| 457 | 20231107 | 124900 | 6167156040 | 15400 | 15420 | 15470 | 15400 | 4115 |
| 458 | 20231107 | 124800 | 6103665620 | 15420 | 15410 | 15440 | 15400 | 2225 |
| 459 | 20231107 | 124700 | 6069376330 | 15410 | 15420 | 15430 | 15410 | 2670 |
| 460 | 20231107 | 124600 | 6028216280 | 15420 | 15430 | 15430 | 15420 | 209 |
| 461 | 20231107 | 124500 | 6024991910 | 15420 | 15430 | 15430 | 15420 | 100 |
| 462 | 20231107 | 124400 | 6023448960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 463 | 20231107 | 124300 | 6023448960 | 15450 | 15430 | 15450 | 15430 | 188 |
| 464 | 20231107 | 124200 | 6020547190 | 15430 | 15390 | 15430 | 15390 | 680 |
| 465 | 20231107 | 124100 | 6010073180 | 15390 | 15410 | 15410 | 15380 | 920 |
| 466 | 20231107 | 124000 | 5995916830 | 15400 | 15410 | 15410 | 15400 | 677 |
| 467 | 20231107 | 123900 | 5985489050 | 15410 | 15410 | 15430 | 15400 | 408 |
| 468 | 20231107 | 123800 | 5979203340 | 15390 | 15430 | 15430 | 15380 | 635 |
| 469 | 20231107 | 123700 | 5969416580 | 15430 | 15450 | 15450 | 15430 | 216 |
| 470 | 20231107 | 123600 | 5966080040 | 15450 | 15460 | 15480 | 15450 | 1918 |
| 471 | 20231107 | 123500 | 5936403670 | 15470 | 15420 | 15480 | 15420 | 5901 |
| 472 | 20231107 | 123400 | 5845213890 | 15420 | 15380 | 15420 | 15380 | 2731 |
| 473 | 20231107 | 123300 | 5803158630 | 15380 | 15350 | 15380 | 15350 | 397 |
| 474 | 20231107 | 123200 | 5797062640 | 15350 | 15350 | 15350 | 15350 | 860 |
| 475 | 20231107 | 123100 | 5783861640 | 15350 | 15320 | 15350 | 15320 | 867 |
| 476 | 20231107 | 123000 | 5770569270 | 15320 | 15320 | 15320 | 15320 | 126 |
| 477 | 20231107 | 122900 | 5768638950 | 15320 | 15330 | 15330 | 15320 | 232 |
| 478 | 20231107 | 122800 | 5765082910 | 15330 | 15340 | 15340 | 15330 | 209 |
| 479 | 20231107 | 122700 | 5761877670 | 15330 | 15360 | 15370 | 15330 | 679 |
| 480 | 20231107 | 122600 | 5751454080 | 15360 | 15370 | 15370 | 15350 | 432 |
| 481 | 20231107 | 122500 | 5744822650 | 15380 | 15350 | 15380 | 15350 | 2118 |
| 482 | 20231107 | 122400 | 5712260090 | 15350 | 15350 | 15360 | 15340 | 2168 |
| 483 | 20231107 | 122300 | 5678981290 | 15350 | 15270 | 15350 | 15270 | 4668 |
| 484 | 20231107 | 122200 | 5607484480 | 15280 | 15280 | 15280 | 15280 | 554 |
| 485 | 20231107 | 122100 | 5599019360 | 15280 | 15280 | 15280 | 15210 | 620 |
| 486 | 20231107 | 122000 | 5589580210 | 15290 | 15200 | 15290 | 15180 | 1579 |
| 487 | 20231107 | 121900 | 5565541980 | 15280 | 15310 | 15310 | 15180 | 10108 |
| 488 | 20231107 | 121800 | 5411783280 | 15320 | 15230 | 15320 | 15220 | 6547 |
| 489 | 20231107 | 121700 | 5311754810 | 15250 | 15230 | 15250 | 15230 | 650 |
| 490 | 20231107 | 121600 | 5301853310 | 15230 | 15250 | 15260 | 15230 | 855 |
| 491 | 20231107 | 121500 | 5288827240 | 15260 | 15260 | 15260 | 15260 | 10 |
| 492 | 20231107 | 121400 | 5288674640 | 15260 | 15250 | 15260 | 15250 | 378 |
| 493 | 20231107 | 121300 | 5282906370 | 15250 | 15230 | 15260 | 15230 | 1364 |
| 494 | 20231107 | 121200 | 5262115770 | 15230 | 15220 | 15230 | 15220 | 217 |
| 495 | 20231107 | 121100 | 5258811180 | 15220 | 15220 | 15230 | 15220 | 1566 |
| 496 | 20231107 | 121000 | 5234969090 | 15230 | 15230 | 15230 | 15230 | 498 |
| 497 | 20231107 | 120900 | 5227384550 | 15190 | 15220 | 15250 | 15190 | 3034 |
| 498 | 20231107 | 120800 | 5181264770 | 15240 | 15210 | 15250 | 15210 | 209 |
| 499 | 20231107 | 120700 | 5178083530 | 15210 | 15240 | 15260 | 15210 | 362 |
| 500 | 20231107 | 120600 | 5172573650 | 15240 | 15220 | 15240 | 15210 | 500 |
| 501 | 20231107 | 120500 | 5164964520 | 15240 | 15260 | 15260 | 15240 | 96 |
| 502 | 20231107 | 120400 | 5163500960 | 15260 | 15260 | 15260 | 15260 | 24 |
| 503 | 20231107 | 120300 | 5163134720 | 15260 | 15250 | 15260 | 15250 | 743 |
| 504 | 20231107 | 120200 | 5151798470 | 15260 | 15260 | 15270 | 15260 | 1189 |
| 505 | 20231107 | 120100 | 5133654030 | 15260 | 15230 | 15260 | 15230 | 471 |
| 506 | 20231107 | 120000 | 5126477780 | 15240 | 15250 | 15250 | 15240 | 32 |
| 507 | 20231107 | 115900 | 5125989900 | 15250 | 15230 | 15250 | 15210 | 651 |
| 508 | 20231107 | 115800 | 5116082200 | 15240 | 15260 | 15260 | 15240 | 300 |
| 509 | 20231107 | 115700 | 5111508200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 510 | 20231107 | 115600 | 5111508200 | 15240 | 15250 | 15270 | 15240 | 771 |
| 511 | 20231107 | 115500 | 5099752720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 512 | 20231107 | 115400 | 5099752720 | 15260 | 15250 | 15260 | 15250 | 417 |
| 513 | 20231107 | 115300 | 5093389310 | 15260 | 15260 | 15260 | 15260 | 0 |
| 514 | 20231107 | 115200 | 5093389310 | 15260 | 15260 | 15260 | 15260 | 0 |
| 515 | 20231107 | 115100 | 5093389310 | 15260 | 15260 | 15260 | 15260 | 201 |
| 516 | 20231107 | 115000 | 5090322050 | 15230 | 15250 | 15250 | 15230 | 341 |
| 517 | 20231107 | 114900 | 5085121820 | 15250 | 15250 | 15250 | 15250 | 22 |
| 518 | 20231107 | 114800 | 5084786320 | 15250 | 15250 | 15250 | 15250 | 119 |
| 519 | 20231107 | 114700 | 5082971570 | 15250 | 15260 | 15270 | 15250 | 1162 |
| 520 | 20231107 | 114600 | 5065246650 | 15270 | 15260 | 15270 | 15260 | 275 |
| 521 | 20231107 | 114500 | 5061048900 | 15260 | 15250 | 15260 | 15250 | 465 |
| 522 | 20231107 | 114400 | 5053953750 | 15250 | 15230 | 15260 | 15230 | 290 |
| 523 | 20231107 | 114300 | 5049531550 | 15230 | 15230 | 15230 | 15230 | 90 |
| 524 | 20231107 | 114200 | 5048160850 | 15230 | 15250 | 15250 | 15230 | 40 |
| 525 | 20231107 | 114100 | 5047551570 | 15260 | 15250 | 15260 | 15250 | 619 |
| 526 | 20231107 | 114000 | 5038111810 | 15230 | 15250 | 15250 | 15230 | 354 |
| 527 | 20231107 | 113900 | 5032720300 | 15250 | 15250 | 15250 | 15250 | 100 |
| 528 | 20231107 | 113800 | 5031195300 | 15230 | 15230 | 15230 | 15230 | 52 |
| 529 | 20231107 | 113700 | 5030403340 | 15250 | 15250 | 15250 | 15250 | 79 |
| 530 | 20231107 | 113600 | 5029198590 | 15230 | 15260 | 15260 | 15230 | 550 |
| 531 | 20231107 | 113500 | 5020818610 | 15230 | 15230 | 15230 | 15230 | 0 |
| 532 | 20231107 | 113400 | 5020818610 | 15230 | 15260 | 15260 | 15230 | 142 |
| 533 | 20231107 | 113300 | 5018652290 | 15260 | 15270 | 15270 | 15260 | 345 |
| 534 | 20231107 | 113200 | 5013387090 | 15250 | 15240 | 15270 | 15240 | 520 |
| 535 | 20231107 | 113100 | 5005453590 | 15200 | 15200 | 15210 | 15200 | 132 |
| 536 | 20231107 | 113000 | 5003446760 | 15290 | 15190 | 15290 | 15190 | 2518 |
| 537 | 20231107 | 112900 | 4964965240 | 15180 | 15180 | 15180 | 15160 | 137 |
| 538 | 20231107 | 112800 | 4962886580 | 15160 | 15150 | 15160 | 15150 | 292 |
| 539 | 20231107 | 112700 | 4958460300 | 15150 | 15150 | 15150 | 15150 | 1 |
| 540 | 20231107 | 112600 | 4958445150 | 15140 | 15140 | 15140 | 15140 | 26 |
| 541 | 20231107 | 112500 | 4958051510 | 15130 | 15120 | 15140 | 15120 | 558 |
| 542 | 20231107 | 112400 | 4949606240 | 15120 | 15100 | 15120 | 15100 | 282 |
| 543 | 20231107 | 112300 | 4945344420 | 15100 | 15100 | 15100 | 15100 | 3 |
| 544 | 20231107 | 112200 | 4945299120 | 15100 | 15090 | 15100 | 15090 | 275 |
| 545 | 20231107 | 112100 | 4941148920 | 15090 | 15080 | 15090 | 15080 | 483 |
| 546 | 20231107 | 112000 | 4933863650 | 15080 | 15080 | 15090 | 15080 | 342 |
| 547 | 20231107 | 111900 | 4928706230 | 15080 | 15080 | 15080 | 15080 | 619 |
| 548 | 20231107 | 111800 | 4919371710 | 15080 | 15080 | 15080 | 15080 | 935 |
| 549 | 20231107 | 111700 | 4905271910 | 15080 | 15100 | 15100 | 15080 | 983 |
| 550 | 20231107 | 111600 | 4890437900 | 15100 | 15080 | 15100 | 15080 | 838 |
| 551 | 20231107 | 111500 | 4877799670 | 15070 | 15090 | 15100 | 15070 | 1698 |
| 552 | 20231107 | 111400 | 4852186750 | 15100 | 15130 | 15130 | 15090 | 3868 |
| 553 | 20231107 | 111300 | 4793748250 | 15130 | 15150 | 15160 | 15130 | 1084 |
| 554 | 20231107 | 111200 | 4777338800 | 15160 | 15140 | 15160 | 15140 | 400 |
| 555 | 20231107 | 111100 | 4771282730 | 15140 | 15220 | 15220 | 15130 | 5793 |
| 556 | 20231107 | 111000 | 4683507980 | 15170 | 15220 | 15220 | 15170 | 3936 |
| 557 | 20231107 | 110900 | 4623695200 | 15220 | 15220 | 15220 | 15220 | 0 |
| 558 | 20231107 | 110800 | 4623695200 | 15220 | 15220 | 15220 | 15220 | 1 |
| 559 | 20231107 | 110700 | 4623679980 | 15220 | 15260 | 15260 | 15220 | 400 |
| 560 | 20231107 | 110600 | 4617579980 | 15270 | 15270 | 15270 | 15270 | 110 |
| 561 | 20231107 | 110500 | 4615900280 | 15290 | 15250 | 15290 | 15210 | 3934 |
| 562 | 20231107 | 110400 | 4555846310 | 15240 | 15240 | 15240 | 15240 | 42 |
| 563 | 20231107 | 110300 | 4555206230 | 15240 | 15230 | 15240 | 15200 | 1019 |
| 564 | 20231107 | 110200 | 4539709640 | 15240 | 15240 | 15240 | 15240 | 15 |
| 565 | 20231107 | 110100 | 4539481040 | 15240 | 15240 | 15240 | 15240 | 4 |
| 566 | 20231107 | 110000 | 4539420080 | 15240 | 15240 | 15240 | 15240 | 829 |
| 567 | 20231107 | 105900 | 4526786120 | 15230 | 15240 | 15240 | 15230 | 45 |
| 568 | 20231107 | 105800 | 4526100750 | 15240 | 15240 | 15240 | 15240 | 2 |
| 569 | 20231107 | 105700 | 4526070270 | 15200 | 15230 | 15240 | 15190 | 2381 |
| 570 | 20231107 | 105600 | 4489854030 | 15210 | 15220 | 15220 | 15210 | 372 |
| 571 | 20231107 | 105500 | 4484195900 | 15200 | 15200 | 15230 | 15200 | 156 |
| 572 | 20231107 | 105400 | 4481824650 | 15200 | 15200 | 15200 | 15190 | 366 |
| 573 | 20231107 | 105300 | 4476261650 | 15190 | 15190 | 15190 | 15190 | 0 |
| 574 | 20231107 | 105200 | 4476261650 | 15190 | 15200 | 15200 | 15190 | 447 |
| 575 | 20231107 | 105100 | 4469471500 | 15200 | 15200 | 15200 | 15200 | 30 |
| 576 | 20231107 | 105000 | 4469015500 | 15190 | 15200 | 15200 | 15190 | 803 |
| 577 | 20231107 | 104900 | 4456813210 | 15200 | 15200 | 15200 | 15190 | 122 |
| 578 | 20231107 | 104800 | 4454959940 | 15190 | 15200 | 15200 | 15190 | 2511 |
| 579 | 20231107 | 104700 | 4416796240 | 15200 | 15230 | 15230 | 15200 | 728 |
| 580 | 20231107 | 104600 | 4405726400 | 15230 | 15230 | 15230 | 15230 | 158 |
| 581 | 20231107 | 104500 | 4403320060 | 15230 | 15230 | 15230 | 15230 | 1 |
| 582 | 20231107 | 104400 | 4403304830 | 15200 | 15190 | 15240 | 15190 | 1823 |
| 583 | 20231107 | 104300 | 4375595800 | 15190 | 15190 | 15190 | 15190 | 319 |
| 584 | 20231107 | 104200 | 4370750190 | 15170 | 15190 | 15190 | 15170 | 2209 |
| 585 | 20231107 | 104100 | 4337225400 | 15190 | 15230 | 15230 | 15190 | 904 |
| 586 | 20231107 | 104000 | 4323486250 | 15220 | 15200 | 15220 | 15200 | 543 |
| 587 | 20231107 | 103900 | 4315231650 | 15200 | 15220 | 15230 | 15200 | 5310 |
| 588 | 20231107 | 103800 | 4234475470 | 15230 | 15230 | 15230 | 15220 | 679 |
| 589 | 20231107 | 103700 | 4224140970 | 15230 | 15240 | 15250 | 15230 | 1466 |
| 590 | 20231107 | 103600 | 4201800260 | 15240 | 15280 | 15280 | 15240 | 1013 |
| 591 | 20231107 | 103500 | 4186334280 | 15280 | 15290 | 15290 | 15280 | 101 |
| 592 | 20231107 | 103400 | 4184790000 | 15290 | 15290 | 15290 | 15290 | 69 |
| 593 | 20231107 | 103300 | 4183734990 | 15290 | 15310 | 15310 | 15290 | 2 |
| 594 | 20231107 | 103200 | 4183704390 | 15280 | 15330 | 15330 | 15280 | 3 |
| 595 | 20231107 | 103100 | 4183658500 | 15330 | 15290 | 15330 | 15270 | 363 |
| 596 | 20231107 | 103000 | 4178111430 | 15290 | 15280 | 15290 | 15280 | 103 |
| 597 | 20231107 | 102900 | 4176536710 | 15290 | 15280 | 15290 | 15280 | 102 |
| 598 | 20231107 | 102800 | 4174977150 | 15280 | 15280 | 15280 | 15280 | 10 |
| 599 | 20231107 | 102700 | 4174824350 | 15280 | 15280 | 15280 | 15260 | 2119 |
| 600 | 20231107 | 102600 | 4142461540 | 15290 | 15290 | 15290 | 15290 | 95 |
| 601 | 20231107 | 102500 | 4141008990 | 15290 | 15290 | 15290 | 15290 | 401 |
| 602 | 20231107 | 102400 | 4134877700 | 15330 | 15280 | 15330 | 15270 | 1027 |
| 603 | 20231107 | 102300 | 4119185100 | 15260 | 15260 | 15260 | 15260 | 111 |
| 604 | 20231107 | 102200 | 4117491240 | 15260 | 15340 | 15340 | 15260 | 2469 |
| 605 | 20231107 | 102100 | 4079685350 | 15350 | 15350 | 15350 | 15340 | 1371 |
| 606 | 20231107 | 102000 | 4058645500 | 15370 | 15360 | 15370 | 15360 | 236 |
| 607 | 20231107 | 101900 | 4055020490 | 15370 | 15370 | 15370 | 15370 | 200 |
| 608 | 20231107 | 101800 | 4051946490 | 15370 | 15380 | 15380 | 15360 | 2725 |
| 609 | 20231107 | 101700 | 4010079010 | 15380 | 15370 | 15380 | 15360 | 328 |
| 610 | 20231107 | 101600 | 4005037270 | 15370 | 15370 | 15380 | 15360 | 791 |
| 611 | 20231107 | 101500 | 3992881150 | 15390 | 15370 | 15390 | 15370 | 11 |
| 612 | 20231107 | 101400 | 3992711880 | 15390 | 15380 | 15390 | 15380 | 150 |
| 613 | 20231107 | 101300 | 3990404630 | 15380 | 15380 | 15380 | 15380 | 428 |
| 614 | 20231107 | 101200 | 3983821990 | 15380 | 15370 | 15380 | 15370 | 306 |
| 615 | 20231107 | 101100 | 3979118110 | 15380 | 15380 | 15390 | 15370 | 499 |
| 616 | 20231107 | 101000 | 3971445840 | 15370 | 15410 | 15410 | 15370 | 1952 |
| 617 | 20231107 | 100900 | 3941399800 | 15410 | 15420 | 15430 | 15410 | 769 |
| 618 | 20231107 | 100800 | 3929549390 | 15410 | 15390 | 15430 | 15390 | 1961 |
| 619 | 20231107 | 100700 | 3899338940 | 15390 | 15390 | 15400 | 15390 | 1821 |
| 620 | 20231107 | 100600 | 3871309820 | 15390 | 15350 | 15390 | 15350 | 3631 |
| 621 | 20231107 | 100500 | 3815497060 | 15360 | 15330 | 15360 | 15320 | 1675 |
| 622 | 20231107 | 100400 | 3789799440 | 15330 | 15340 | 15340 | 15300 | 180 |
| 623 | 20231107 | 100300 | 3787040050 | 15280 | 15340 | 15350 | 15280 | 2284 |
| 624 | 20231107 | 100200 | 3752020780 | 15330 | 15310 | 15330 | 15310 | 342 |
| 625 | 20231107 | 100100 | 3746780480 | 15310 | 15300 | 15320 | 15280 | 2150 |
| 626 | 20231107 | 100000 | 3713879780 | 15300 | 15290 | 15300 | 15290 | 572 |
| 627 | 20231107 | 095900 | 3705133370 | 15290 | 15280 | 15290 | 15280 | 616 |
| 628 | 20231107 | 095800 | 3695720860 | 15280 | 15280 | 15290 | 15270 | 1387 |
| 629 | 20231107 | 095700 | 3674528630 | 15280 | 15270 | 15280 | 15270 | 288 |
| 630 | 20231107 | 095600 | 3670130720 | 15270 | 15210 | 15280 | 15210 | 163 |
| 631 | 20231107 | 095500 | 3667651260 | 15280 | 15280 | 15280 | 15200 | 1526 |
| 632 | 20231107 | 095400 | 3644415460 | 15200 | 15260 | 15290 | 15200 | 1118 |
| 633 | 20231107 | 095300 | 3627339100 | 15190 | 15240 | 15260 | 15190 | 6051 |
| 634 | 20231107 | 095200 | 3535378450 | 15240 | 15210 | 15240 | 15210 | 775 |
| 635 | 20231107 | 095100 | 3523576200 | 15210 | 15220 | 15220 | 15210 | 242 |
| 636 | 20231107 | 095000 | 3519892980 | 15200 | 15200 | 15200 | 15200 | 28 |
| 637 | 20231107 | 094900 | 3519467380 | 15200 | 15190 | 15200 | 15190 | 1675 |
| 638 | 20231107 | 094800 | 3494014230 | 15180 | 15190 | 15190 | 15180 | 683 |
| 639 | 20231107 | 094700 | 3483644030 | 15200 | 15190 | 15200 | 15190 | 452 |
| 640 | 20231107 | 094600 | 3476774670 | 15190 | 15230 | 15230 | 15190 | 511 |
| 641 | 20231107 | 094500 | 3469011500 | 15190 | 15220 | 15240 | 15190 | 2846 |
| 642 | 20231107 | 094400 | 3425733180 | 15220 | 15240 | 15260 | 15220 | 990 |
| 643 | 20231107 | 094300 | 3410658320 | 15270 | 15270 | 15270 | 15220 | 2212 |
| 644 | 20231107 | 094200 | 3376888150 | 15270 | 15230 | 15270 | 15230 | 498 |
| 645 | 20231107 | 094100 | 3369303370 | 15230 | 15230 | 15270 | 15200 | 905 |
| 646 | 20231107 | 094000 | 3355525100 | 15230 | 15200 | 15230 | 15190 | 529 |
| 647 | 20231107 | 093900 | 3347477400 | 15190 | 15210 | 15210 | 15190 | 215 |
| 648 | 20231107 | 093800 | 3344209900 | 15210 | 15200 | 15210 | 15170 | 576 |
| 649 | 20231107 | 093700 | 3335464660 | 15170 | 15130 | 15210 | 15130 | 758 |
| 650 | 20231107 | 093600 | 3323982260 | 15130 | 15170 | 15210 | 15130 | 4888 |
| 651 | 20231107 | 093500 | 3249948740 | 15220 | 15220 | 15230 | 15170 | 1665 |
| 652 | 20231107 | 093400 | 3224647150 | 15220 | 15190 | 15220 | 15190 | 248 |
| 653 | 20231107 | 093300 | 3220876750 | 15190 | 15180 | 15230 | 15180 | 126 |
| 654 | 20231107 | 093200 | 3218962310 | 15200 | 15200 | 15200 | 15150 | 1198 |
| 655 | 20231107 | 093100 | 3200776910 | 15200 | 15200 | 15200 | 15150 | 5905 |
| 656 | 20231107 | 093000 | 3111058680 | 15190 | 15280 | 15280 | 15190 | 4067 |
| 657 | 20231107 | 092900 | 3049141230 | 15280 | 15160 | 15280 | 15150 | 2639 |
| 658 | 20231107 | 092800 | 3009024440 | 15150 | 15190 | 15200 | 15140 | 3983 |
| 659 | 20231107 | 092700 | 2948617750 | 15190 | 15200 | 15230 | 15180 | 3042 |
| 660 | 20231107 | 092600 | 2902381930 | 15190 | 15360 | 15360 | 15190 | 8376 |
| 661 | 20231107 | 092500 | 2774639020 | 15370 | 15320 | 15370 | 15320 | 2486 |
| 662 | 20231107 | 092400 | 2736543380 | 15320 | 15380 | 15380 | 15300 | 4877 |
| 663 | 20231107 | 092300 | 2661819630 | 15380 | 15390 | 15400 | 15360 | 2476 |
| 664 | 20231107 | 092200 | 2623717060 | 15420 | 15450 | 15450 | 15400 | 4509 |
| 665 | 20231107 | 092100 | 2554201120 | 15450 | 15500 | 15500 | 15440 | 2124 |
| 666 | 20231107 | 092000 | 2521339970 | 15500 | 15530 | 15550 | 15410 | 4064 |
| 667 | 20231107 | 091900 | 2458479650 | 15540 | 15560 | 15570 | 15540 | 1087 |
| 668 | 20231107 | 091800 | 2441571290 | 15580 | 15540 | 15580 | 15540 | 2374 |
| 669 | 20231107 | 091700 | 2404610050 | 15550 | 15620 | 15620 | 15530 | 4486 |
| 670 | 20231107 | 091600 | 2334651750 | 15620 | 15640 | 15650 | 15610 | 3901 |
| 671 | 20231107 | 091500 | 2273686730 | 15660 | 15560 | 15660 | 15560 | 20246 |
| 672 | 20231107 | 091400 | 1957573310 | 15580 | 15460 | 15590 | 15450 | 5764 |
| 673 | 20231107 | 091300 | 1867978080 | 15450 | 15430 | 15460 | 15400 | 2125 |
| 674 | 20231107 | 091200 | 1835183400 | 15440 | 15360 | 15440 | 15360 | 773 |
| 675 | 20231107 | 091100 | 1823276460 | 15350 | 15340 | 15390 | 15320 | 1275 |
| 676 | 20231107 | 091000 | 1803722820 | 15340 | 15420 | 15420 | 15330 | 3091 |
| 677 | 20231107 | 090900 | 1756204700 | 15410 | 15500 | 15530 | 15410 | 5447 |
| 678 | 20231107 | 090800 | 1671989980 | 15540 | 15620 | 15620 | 15510 | 6378 |
| 679 | 20231107 | 090700 | 1572668230 | 15610 | 15600 | 15630 | 15560 | 13429 |
| 680 | 20231107 | 090600 | 1363185900 | 15600 | 15530 | 15620 | 15510 | 14516 |
| 681 | 20231107 | 090500 | 1136895900 | 15500 | 15480 | 15520 | 15460 | 14562 |
| 682 | 20231107 | 090400 | 911370020 | 15480 | 15350 | 15490 | 15340 | 11687 |
| 683 | 20231107 | 090300 | 730974240 | 15350 | 15320 | 15370 | 15300 | 8806 |
| 684 | 20231107 | 090200 | 596062360 | 15320 | 15370 | 15400 | 15320 | 4713 |
| 685 | 20231107 | 090100 | 523636640 | 15370 | 15440 | 15440 | 15310 | 4710 |
| 686 | 20231107 | 090000 | 451302210 | 15440 | 15310 | 15450 | 15310 | 29384 |