36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 3 | 20231110 | 202400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231110 | 202300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231110 | 202200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231110 | 202100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231110 | 202000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231110 | 201900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231110 | 201800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231110 | 201700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231110 | 201600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231110 | 201500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231110 | 201400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231110 | 201300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231110 | 201200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231110 | 201100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231110 | 201000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231110 | 200900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231110 | 200800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231110 | 200700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231110 | 200600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231110 | 200500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231110 | 200400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231110 | 200300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231110 | 200200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231110 | 200100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231110 | 200000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231110 | 195900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231110 | 195800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231110 | 195700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231110 | 195600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231110 | 195500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 33 | 20231110 | 195400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231110 | 195300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231110 | 195200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231110 | 195100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231110 | 195000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231110 | 194900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231110 | 194800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231110 | 194700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231110 | 194600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231110 | 194500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231110 | 194400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231110 | 194300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231110 | 194200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231110 | 194100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231110 | 194000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231110 | 193900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231110 | 193800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231110 | 193700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231110 | 193600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231110 | 193500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231110 | 193400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231110 | 193300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231110 | 193200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231110 | 193100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231110 | 193000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231110 | 192900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231110 | 192800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231110 | 192700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231110 | 192600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231110 | 192500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 63 | 20231110 | 192400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231110 | 192300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231110 | 192200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231110 | 192100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231110 | 192000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231110 | 191900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231110 | 191800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231110 | 191700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231110 | 191600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231110 | 191500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231110 | 191400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231110 | 191300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231110 | 191200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231110 | 191100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231110 | 191000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231110 | 190900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231110 | 190800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231110 | 190700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231110 | 190600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231110 | 190500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231110 | 190400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231110 | 190300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231110 | 190200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231110 | 190100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231110 | 190000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231110 | 185900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231110 | 185800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231110 | 185700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231110 | 185600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231110 | 185500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 93 | 20231110 | 185400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231110 | 185300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231110 | 185200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231110 | 185100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231110 | 185000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231110 | 184900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231110 | 184800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231110 | 184700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231110 | 184600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231110 | 184500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231110 | 184400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231110 | 184300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231110 | 184200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231110 | 184100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231110 | 184000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231110 | 183900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231110 | 183800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231110 | 183700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231110 | 183600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231110 | 183500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231110 | 183400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231110 | 183300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231110 | 183200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231110 | 183100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231110 | 183000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231110 | 182900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231110 | 182800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231110 | 182700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231110 | 182600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231110 | 182500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 123 | 20231110 | 182400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231110 | 182300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231110 | 182200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231110 | 182100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231110 | 182000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231110 | 181900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231110 | 181800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231110 | 181700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231110 | 181600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231110 | 181500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231110 | 181400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231110 | 181300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231110 | 181200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231110 | 181100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231110 | 181000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231110 | 180900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231110 | 180800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231110 | 180700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231110 | 180600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231110 | 180500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231110 | 180400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231110 | 180300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231110 | 180200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231110 | 180100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231110 | 180000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231110 | 175900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231110 | 175800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231110 | 175700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231110 | 175600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231110 | 175500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 153 | 20231110 | 175400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231110 | 175300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231110 | 175200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231110 | 175100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231110 | 175000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231110 | 174900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231110 | 174800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231110 | 174700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231110 | 174600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231110 | 174500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231110 | 174400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231110 | 174300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231110 | 174200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231110 | 174100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231110 | 174000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231110 | 173900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231110 | 173800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231110 | 173700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231110 | 173600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231110 | 173500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231110 | 173400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231110 | 173300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231110 | 173200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231110 | 173100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231110 | 173000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231110 | 172900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231110 | 172800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231110 | 172700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231110 | 172600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231110 | 172500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 183 | 20231110 | 172400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231110 | 172300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231110 | 172200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231110 | 172100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231110 | 172000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231110 | 171900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231110 | 171800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231110 | 171700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231110 | 171600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231110 | 171500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20231110 | 171400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20231110 | 171300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20231110 | 171200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20231110 | 171100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20231110 | 171000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20231110 | 170900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20231110 | 170800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20231110 | 170700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20231110 | 170600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20231110 | 170500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20231110 | 170400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20231110 | 170300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20231110 | 170200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20231110 | 170100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20231110 | 170000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20231110 | 165900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20231110 | 165800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20231110 | 165700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20231110 | 165600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20231110 | 165500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 213 | 20231110 | 165400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20231110 | 165300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20231110 | 165200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20231110 | 165100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20231110 | 165000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20231110 | 164900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20231110 | 164800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20231110 | 164700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20231110 | 164600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20231110 | 164500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20231110 | 164400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20231110 | 164300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20231110 | 164200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20231110 | 164100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20231110 | 164000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20231110 | 163900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20231110 | 163800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20231110 | 163700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20231110 | 163600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20231110 | 163500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20231110 | 163400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20231110 | 163300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20231110 | 163200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20231110 | 163100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20231110 | 163000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20231110 | 162900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20231110 | 162800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20231110 | 162700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20231110 | 162600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20231110 | 162500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 243 | 20231110 | 162400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20231110 | 162300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20231110 | 162200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20231110 | 162100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20231110 | 162000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20231110 | 161900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20231110 | 161800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20231110 | 161700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20231110 | 161600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20231110 | 161500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20231110 | 161400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20231110 | 161300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20231110 | 161200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20231110 | 161100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20231110 | 161000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20231110 | 160900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20231110 | 160800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20231110 | 160700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20231110 | 160600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20231110 | 160500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20231110 | 160400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20231110 | 160300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20231110 | 160200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20231110 | 160100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20231110 | 160000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20231110 | 155900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20231110 | 155800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20231110 | 155700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20231110 | 155600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20231110 | 155500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 273 | 20231110 | 155400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20231110 | 155300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20231110 | 155200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20231110 | 155100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20231110 | 155000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20231110 | 154900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20231110 | 154800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20231110 | 154700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20231110 | 154600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20231110 | 154500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20231110 | 154400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20231110 | 154300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20231110 | 154200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20231110 | 154100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20231110 | 154000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20231110 | 153900 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20231110 | 153800 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20231110 | 153700 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20231110 | 153600 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20231110 | 153500 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20231110 | 153400 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20231110 | 153300 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20231110 | 153200 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20231110 | 153100 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20231110 | 153000 | 5481381060 | 16170 | 16170 | 16170 | 16170 | 6006 |
| 298 | 20231110 | 152900 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20231110 | 152800 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20231110 | 152700 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20231110 | 152600 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20231110 | 152500 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 303 | 20231110 | 152400 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20231110 | 152300 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20231110 | 152200 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20231110 | 152100 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20231110 | 152000 | 5384264040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20231110 | 151900 | 5384264040 | 16110 | 16110 | 16120 | 16100 | 2109 |
| 309 | 20231110 | 151800 | 5350288720 | 16110 | 16090 | 16140 | 16090 | 530 |
| 310 | 20231110 | 151700 | 5341755300 | 16090 | 16160 | 16160 | 16090 | 3418 |
| 311 | 20231110 | 151600 | 5286659670 | 16140 | 16160 | 16180 | 16140 | 1183 |
| 312 | 20231110 | 151500 | 5267552440 | 16170 | 16170 | 16180 | 16160 | 973 |
| 313 | 20231110 | 151400 | 5251820260 | 16180 | 16150 | 16180 | 16150 | 278 |
| 314 | 20231110 | 151300 | 5247326060 | 16160 | 16150 | 16190 | 16150 | 259 |
| 315 | 20231110 | 151200 | 5243137550 | 16180 | 16150 | 16190 | 16150 | 98 |
| 316 | 20231110 | 151100 | 5241554090 | 16190 | 16180 | 16190 | 16150 | 1236 |
| 317 | 20231110 | 151000 | 5221574460 | 16200 | 16160 | 16200 | 16160 | 393 |
| 318 | 20231110 | 150900 | 5215207900 | 16200 | 16200 | 16200 | 16180 | 205 |
| 319 | 20231110 | 150800 | 5211888300 | 16240 | 16130 | 16240 | 16130 | 3302 |
| 320 | 20231110 | 150700 | 5158378070 | 16130 | 16100 | 16130 | 16100 | 2166 |
| 321 | 20231110 | 150600 | 5123485310 | 16100 | 16100 | 16100 | 16090 | 200 |
| 322 | 20231110 | 150500 | 5120265570 | 16100 | 16080 | 16100 | 16070 | 1053 |
| 323 | 20231110 | 150400 | 5103327600 | 16080 | 16080 | 16080 | 16070 | 118 |
| 324 | 20231110 | 150300 | 5101430260 | 16070 | 16050 | 16070 | 16050 | 643 |
| 325 | 20231110 | 150200 | 5091099690 | 16050 | 16060 | 16070 | 16040 | 300 |
| 326 | 20231110 | 150100 | 5086285010 | 16060 | 16030 | 16060 | 16030 | 159 |
| 327 | 20231110 | 150000 | 5083731680 | 16070 | 16050 | 16070 | 16030 | 1940 |
| 328 | 20231110 | 145900 | 5052595060 | 16060 | 16070 | 16070 | 16050 | 1183 |
| 329 | 20231110 | 145800 | 5033597060 | 16070 | 16070 | 16070 | 16070 | 11 |
| 330 | 20231110 | 145700 | 5033420290 | 16080 | 16080 | 16080 | 16080 | 377 |
| 331 | 20231110 | 145600 | 5027358130 | 16080 | 16030 | 16090 | 16030 | 426 |
| 332 | 20231110 | 145500 | 5020520210 | 16050 | 16060 | 16060 | 16040 | 193 |
| 333 | 20231110 | 145400 | 5017422600 | 16090 | 16090 | 16090 | 16060 | 326 |
| 334 | 20231110 | 145300 | 5012182510 | 16100 | 16070 | 16100 | 16060 | 679 |
| 335 | 20231110 | 145200 | 5001256430 | 16070 | 16070 | 16070 | 16060 | 416 |
| 336 | 20231110 | 145100 | 4994573770 | 16060 | 16080 | 16100 | 16050 | 695 |
| 337 | 20231110 | 145000 | 4983403030 | 16080 | 16080 | 16100 | 16080 | 821 |
| 338 | 20231110 | 144900 | 4970200920 | 16090 | 16090 | 16090 | 16080 | 658 |
| 339 | 20231110 | 144800 | 4959614210 | 16100 | 16100 | 16100 | 16070 | 203 |
| 340 | 20231110 | 144700 | 4956346720 | 16100 | 16100 | 16130 | 16080 | 284 |
| 341 | 20231110 | 144600 | 4951772050 | 16100 | 16040 | 16100 | 16040 | 222 |
| 342 | 20231110 | 144500 | 4948211050 | 16040 | 16000 | 16040 | 15990 | 3375 |
| 343 | 20231110 | 144400 | 4894179590 | 16030 | 16030 | 16030 | 16000 | 2349 |
| 344 | 20231110 | 144300 | 4856577210 | 16030 | 16030 | 16030 | 16030 | 92 |
| 345 | 20231110 | 144200 | 4855102450 | 16040 | 16040 | 16040 | 16020 | 707 |
| 346 | 20231110 | 144100 | 4843772140 | 16040 | 16030 | 16040 | 16020 | 605 |
| 347 | 20231110 | 144000 | 4834075750 | 16030 | 16040 | 16040 | 16030 | 295 |
| 348 | 20231110 | 143900 | 4829346440 | 16040 | 16050 | 16060 | 16040 | 664 |
| 349 | 20231110 | 143800 | 4818689900 | 16060 | 16070 | 16070 | 16060 | 1363 |
| 350 | 20231110 | 143700 | 4796794590 | 16070 | 16110 | 16110 | 16070 | 2975 |
| 351 | 20231110 | 143600 | 4748909540 | 16140 | 16140 | 16140 | 16110 | 2246 |
| 352 | 20231110 | 143500 | 4712707940 | 16150 | 16160 | 16160 | 16150 | 2 |
| 353 | 20231110 | 143400 | 4712675630 | 16180 | 16160 | 16180 | 16160 | 27 |
| 354 | 20231110 | 143300 | 4712239270 | 16160 | 16130 | 16160 | 16120 | 699 |
| 355 | 20231110 | 143200 | 4700959900 | 16120 | 16190 | 16190 | 16120 | 2052 |
| 356 | 20231110 | 143100 | 4667844760 | 16190 | 16190 | 16190 | 16190 | 51 |
| 357 | 20231110 | 143000 | 4667019070 | 16200 | 16200 | 16200 | 16200 | 58 |
| 358 | 20231110 | 142900 | 4666079470 | 16200 | 16190 | 16210 | 16150 | 2256 |
| 359 | 20231110 | 142800 | 4629615960 | 16190 | 16210 | 16220 | 16180 | 1890 |
| 360 | 20231110 | 142700 | 4599001840 | 16210 | 16200 | 16220 | 16200 | 221 |
| 361 | 20231110 | 142600 | 4595420790 | 16200 | 16220 | 16220 | 16200 | 583 |
| 362 | 20231110 | 142500 | 4585968690 | 16220 | 16220 | 16220 | 16220 | 95 |
| 363 | 20231110 | 142400 | 4584427790 | 16230 | 16260 | 16270 | 16230 | 343 |
| 364 | 20231110 | 142300 | 4578853730 | 16260 | 16280 | 16280 | 16260 | 30 |
| 365 | 20231110 | 142200 | 4578365870 | 16270 | 16260 | 16270 | 16250 | 965 |
| 366 | 20231110 | 142100 | 4562672130 | 16250 | 16240 | 16280 | 16230 | 146 |
| 367 | 20231110 | 142000 | 4560299890 | 16260 | 16260 | 16260 | 16260 | 5 |
| 368 | 20231110 | 141900 | 4560218590 | 16220 | 16250 | 16260 | 16220 | 846 |
| 369 | 20231110 | 141800 | 4546476610 | 16250 | 16280 | 16290 | 16250 | 1197 |
| 370 | 20231110 | 141700 | 4526993600 | 16280 | 16300 | 16300 | 16280 | 908 |
| 371 | 20231110 | 141600 | 4512200400 | 16300 | 16280 | 16300 | 16280 | 1552 |
| 372 | 20231110 | 141500 | 4486918880 | 16240 | 16220 | 16280 | 16220 | 3051 |
| 373 | 20231110 | 141400 | 4437364860 | 16220 | 16200 | 16220 | 16200 | 312 |
| 374 | 20231110 | 141300 | 4432309410 | 16200 | 16180 | 16200 | 16180 | 240 |
| 375 | 20231110 | 141200 | 4428425010 | 16180 | 16190 | 16190 | 16180 | 102 |
| 376 | 20231110 | 141100 | 4426774550 | 16200 | 16190 | 16200 | 16180 | 101 |
| 377 | 20231110 | 141000 | 4425139280 | 16200 | 16200 | 16200 | 16180 | 528 |
| 378 | 20231110 | 140900 | 4416592870 | 16200 | 16200 | 16200 | 16200 | 60 |
| 379 | 20231110 | 140800 | 4415620870 | 16190 | 16200 | 16200 | 16190 | 653 |
| 380 | 20231110 | 140700 | 4405047400 | 16210 | 16200 | 16220 | 16190 | 382 |
| 381 | 20231110 | 140600 | 4398861990 | 16190 | 16200 | 16200 | 16190 | 1205 |
| 382 | 20231110 | 140500 | 4379345150 | 16190 | 16200 | 16200 | 16190 | 59 |
| 383 | 20231110 | 140400 | 4378389750 | 16200 | 16200 | 16200 | 16200 | 64 |
| 384 | 20231110 | 140300 | 4377352950 | 16200 | 16210 | 16210 | 16200 | 511 |
| 385 | 20231110 | 140200 | 4369073930 | 16210 | 16210 | 16210 | 16210 | 120 |
| 386 | 20231110 | 140100 | 4367128730 | 16220 | 16210 | 16220 | 16210 | 36 |
| 387 | 20231110 | 140000 | 4366545140 | 16210 | 16210 | 16210 | 16210 | 174 |
| 388 | 20231110 | 135900 | 4363724600 | 16210 | 16210 | 16210 | 16210 | 67 |
| 389 | 20231110 | 135800 | 4362638530 | 16210 | 16210 | 16210 | 16210 | 108 |
| 390 | 20231110 | 135700 | 4360887850 | 16220 | 16220 | 16220 | 16220 | 7 |
| 391 | 20231110 | 135600 | 4360774310 | 16210 | 16220 | 16220 | 16210 | 110 |
| 392 | 20231110 | 135500 | 4358991110 | 16210 | 16220 | 16220 | 16210 | 76 |
| 393 | 20231110 | 135400 | 4357758640 | 16220 | 16220 | 16220 | 16220 | 1 |
| 394 | 20231110 | 135300 | 4357742420 | 16220 | 16220 | 16220 | 16220 | 63 |
| 395 | 20231110 | 135200 | 4356720560 | 16220 | 16240 | 16240 | 16220 | 47 |
| 396 | 20231110 | 135100 | 4355957300 | 16240 | 16230 | 16240 | 16230 | 38 |
| 397 | 20231110 | 135000 | 4355340550 | 16230 | 16230 | 16230 | 16230 | 31 |
| 398 | 20231110 | 134900 | 4354837420 | 16240 | 16210 | 16240 | 16190 | 913 |
| 399 | 20231110 | 134800 | 4340048900 | 16210 | 16210 | 16210 | 16210 | 1 |
| 400 | 20231110 | 134700 | 4340032690 | 16240 | 16250 | 16250 | 16240 | 9 |
| 401 | 20231110 | 134600 | 4339886520 | 16240 | 16220 | 16240 | 16200 | 533 |
| 402 | 20231110 | 134500 | 4331248100 | 16230 | 16230 | 16230 | 16230 | 91 |
| 403 | 20231110 | 134400 | 4329771170 | 16230 | 16230 | 16230 | 16230 | 177 |
| 404 | 20231110 | 134300 | 4326898460 | 16230 | 16220 | 16230 | 16190 | 357 |
| 405 | 20231110 | 134200 | 4321112410 | 16220 | 16220 | 16220 | 16220 | 5 |
| 406 | 20231110 | 134100 | 4321031310 | 16230 | 16230 | 16230 | 16230 | 222 |
| 407 | 20231110 | 134000 | 4317428250 | 16230 | 16220 | 16230 | 16180 | 899 |
| 408 | 20231110 | 133900 | 4302867450 | 16230 | 16240 | 16240 | 16230 | 85 |
| 409 | 20231110 | 133800 | 4301487110 | 16240 | 16240 | 16240 | 16240 | 58 |
| 410 | 20231110 | 133700 | 4300545190 | 16240 | 16230 | 16240 | 16230 | 711 |
| 411 | 20231110 | 133600 | 4288999050 | 16220 | 16220 | 16240 | 16220 | 21 |
| 412 | 20231110 | 133500 | 4288658360 | 16230 | 16240 | 16240 | 16230 | 12 |
| 413 | 20231110 | 133400 | 4288463520 | 16240 | 16200 | 16240 | 16200 | 890 |
| 414 | 20231110 | 133300 | 4274037450 | 16210 | 16210 | 16210 | 16180 | 1271 |
| 415 | 20231110 | 133200 | 4253456940 | 16210 | 16210 | 16210 | 16210 | 809 |
| 416 | 20231110 | 133100 | 4240343050 | 16240 | 16240 | 16240 | 16240 | 25 |
| 417 | 20231110 | 133000 | 4239937050 | 16240 | 16230 | 16240 | 16210 | 172 |
| 418 | 20231110 | 132900 | 4237145490 | 16230 | 16230 | 16230 | 16230 | 10 |
| 419 | 20231110 | 132800 | 4236983190 | 16230 | 16230 | 16230 | 16230 | 206 |
| 420 | 20231110 | 132700 | 4233639810 | 16230 | 16210 | 16230 | 16210 | 196 |
| 421 | 20231110 | 132600 | 4230461230 | 16210 | 16210 | 16210 | 16210 | 48 |
| 422 | 20231110 | 132500 | 4229683150 | 16210 | 16220 | 16220 | 16210 | 75 |
| 423 | 20231110 | 132400 | 4228466700 | 16230 | 16220 | 16230 | 16200 | 455 |
| 424 | 20231110 | 132300 | 4221090320 | 16220 | 16220 | 16220 | 16220 | 2 |
| 425 | 20231110 | 132200 | 4221057880 | 16220 | 16220 | 16220 | 16220 | 299 |
| 426 | 20231110 | 132100 | 4216208100 | 16220 | 16240 | 16240 | 16220 | 95 |
| 427 | 20231110 | 132000 | 4214665500 | 16240 | 16240 | 16250 | 16240 | 178 |
| 428 | 20231110 | 131900 | 4211774730 | 16240 | 16220 | 16240 | 16220 | 31 |
| 429 | 20231110 | 131800 | 4211271310 | 16240 | 16240 | 16240 | 16240 | 22 |
| 430 | 20231110 | 131700 | 4210914030 | 16240 | 16240 | 16240 | 16200 | 338 |
| 431 | 20231110 | 131600 | 4205430770 | 16240 | 16240 | 16240 | 16190 | 113 |
| 432 | 20231110 | 131500 | 4203595750 | 16170 | 16290 | 16290 | 16160 | 3434 |
| 433 | 20231110 | 131400 | 4147887340 | 16290 | 16280 | 16290 | 16270 | 533 |
| 434 | 20231110 | 131300 | 4139207660 | 16270 | 16280 | 16280 | 16270 | 244 |
| 435 | 20231110 | 131200 | 4135236040 | 16290 | 16290 | 16290 | 16270 | 144 |
| 436 | 20231110 | 131100 | 4132892080 | 16270 | 16270 | 16280 | 16270 | 263 |
| 437 | 20231110 | 131000 | 4128612240 | 16260 | 16250 | 16270 | 16250 | 15 |
| 438 | 20231110 | 130900 | 4128368460 | 16250 | 16220 | 16290 | 16210 | 2730 |
| 439 | 20231110 | 130800 | 4084019920 | 16210 | 16220 | 16220 | 16210 | 35 |
| 440 | 20231110 | 130700 | 4083452560 | 16220 | 16220 | 16220 | 16210 | 161 |
| 441 | 20231110 | 130600 | 4080841640 | 16220 | 16230 | 16230 | 16220 | 19 |
| 442 | 20231110 | 130500 | 4080533450 | 16220 | 16220 | 16220 | 16220 | 0 |
| 443 | 20231110 | 130400 | 4080533450 | 16220 | 16220 | 16220 | 16220 | 126 |
| 444 | 20231110 | 130300 | 4078489730 | 16220 | 16240 | 16240 | 16220 | 243 |
| 445 | 20231110 | 130200 | 4074545870 | 16250 | 16240 | 16250 | 16240 | 60 |
| 446 | 20231110 | 130100 | 4073570890 | 16240 | 16250 | 16260 | 16240 | 307 |
| 447 | 20231110 | 130000 | 4068582740 | 16250 | 16250 | 16250 | 16250 | 107 |
| 448 | 20231110 | 125900 | 4066843990 | 16250 | 16240 | 16250 | 16240 | 43 |
| 449 | 20231110 | 125800 | 4066145370 | 16240 | 16250 | 16250 | 16230 | 231 |
| 450 | 20231110 | 125700 | 4062396120 | 16250 | 16240 | 16250 | 16230 | 428 |
| 451 | 20231110 | 125600 | 4055444440 | 16240 | 16230 | 16250 | 16230 | 1155 |
| 452 | 20231110 | 125500 | 4036689620 | 16230 | 16190 | 16230 | 16190 | 1968 |
| 453 | 20231110 | 125400 | 4004808920 | 16180 | 16180 | 16180 | 16180 | 21 |
| 454 | 20231110 | 125300 | 4004469140 | 16190 | 16200 | 16200 | 16190 | 74 |
| 455 | 20231110 | 125200 | 4003271020 | 16200 | 16210 | 16210 | 16200 | 228 |
| 456 | 20231110 | 125100 | 3999575410 | 16210 | 16190 | 16210 | 16190 | 824 |
| 457 | 20231110 | 125000 | 3986232100 | 16180 | 16130 | 16180 | 16130 | 681 |
| 458 | 20231110 | 124900 | 3975234360 | 16130 | 16120 | 16130 | 16120 | 24 |
| 459 | 20231110 | 124800 | 3974847460 | 16120 | 16120 | 16130 | 16110 | 405 |
| 460 | 20231110 | 124700 | 3968321180 | 16120 | 16120 | 16130 | 16120 | 105 |
| 461 | 20231110 | 124600 | 3966628560 | 16120 | 16120 | 16120 | 16120 | 52 |
| 462 | 20231110 | 124500 | 3965790320 | 16120 | 16130 | 16140 | 16120 | 679 |
| 463 | 20231110 | 124400 | 3954840960 | 16150 | 16150 | 16150 | 16150 | 33 |
| 464 | 20231110 | 124300 | 3954308010 | 16150 | 16150 | 16150 | 16150 | 8 |
| 465 | 20231110 | 124200 | 3954178810 | 16150 | 16160 | 16160 | 16110 | 518 |
| 466 | 20231110 | 124100 | 3945824600 | 16160 | 16150 | 16160 | 16130 | 10 |
| 467 | 20231110 | 124000 | 3945663070 | 16160 | 16160 | 16160 | 16110 | 34 |
| 468 | 20231110 | 123900 | 3945114720 | 16110 | 16120 | 16160 | 16110 | 102 |
| 469 | 20231110 | 123800 | 3943470450 | 16160 | 16180 | 16180 | 16100 | 9 |
| 470 | 20231110 | 123700 | 3943325390 | 16090 | 16150 | 16200 | 16090 | 1601 |
| 471 | 20231110 | 123600 | 3917514940 | 16200 | 16200 | 16200 | 16200 | 28 |
| 472 | 20231110 | 123500 | 3917061340 | 16200 | 16130 | 16200 | 16130 | 613 |
| 473 | 20231110 | 123400 | 3907173580 | 16130 | 16120 | 16210 | 16120 | 376 |
| 474 | 20231110 | 123300 | 3901101810 | 16150 | 16120 | 16160 | 16100 | 745 |
| 475 | 20231110 | 123200 | 3889098200 | 16160 | 16110 | 16160 | 16110 | 303 |
| 476 | 20231110 | 123100 | 3884212960 | 16120 | 16130 | 16130 | 16110 | 244 |
| 477 | 20231110 | 123000 | 3880279480 | 16130 | 16120 | 16130 | 16110 | 655 |
| 478 | 20231110 | 122900 | 3869716720 | 16130 | 16150 | 16230 | 16120 | 272 |
| 479 | 20231110 | 122800 | 3865330250 | 16270 | 16170 | 16270 | 16110 | 3414 |
| 480 | 20231110 | 122700 | 3810141200 | 16180 | 16190 | 16200 | 16170 | 464 |
| 481 | 20231110 | 122600 | 3802632140 | 16200 | 16230 | 16230 | 16200 | 401 |
| 482 | 20231110 | 122500 | 3796128160 | 16240 | 16240 | 16240 | 16240 | 24 |
| 483 | 20231110 | 122400 | 3795738400 | 16250 | 16230 | 16250 | 16230 | 223 |
| 484 | 20231110 | 122300 | 3792118970 | 16230 | 16240 | 16240 | 16230 | 24 |
| 485 | 20231110 | 122200 | 3791729380 | 16260 | 16240 | 16260 | 16240 | 59 |
| 486 | 20231110 | 122100 | 3790770620 | 16260 | 16260 | 16260 | 16260 | 80 |
| 487 | 20231110 | 122000 | 3789469820 | 16260 | 16260 | 16260 | 16260 | 44 |
| 488 | 20231110 | 121900 | 3788754380 | 16230 | 16230 | 16230 | 16230 | 833 |
| 489 | 20231110 | 121800 | 3775234790 | 16230 | 16270 | 16270 | 16230 | 333 |
| 490 | 20231110 | 121700 | 3769830010 | 16270 | 16260 | 16270 | 16260 | 53 |
| 491 | 20231110 | 121600 | 3768968210 | 16260 | 16210 | 16260 | 16200 | 1456 |
| 492 | 20231110 | 121500 | 3745349110 | 16220 | 16220 | 16260 | 16210 | 122 |
| 493 | 20231110 | 121400 | 3743369490 | 16210 | 16270 | 16270 | 16210 | 322 |
| 494 | 20231110 | 121300 | 3738147070 | 16270 | 16250 | 16270 | 16230 | 74 |
| 495 | 20231110 | 121200 | 3736945800 | 16270 | 16230 | 16270 | 16230 | 93 |
| 496 | 20231110 | 121100 | 3735436330 | 16230 | 16270 | 16270 | 16230 | 346 |
| 497 | 20231110 | 121000 | 3729815560 | 16260 | 16260 | 16260 | 16250 | 305 |
| 498 | 20231110 | 120900 | 3724857370 | 16270 | 16260 | 16270 | 16260 | 162 |
| 499 | 20231110 | 120800 | 3722222830 | 16270 | 16270 | 16270 | 16260 | 145 |
| 500 | 20231110 | 120700 | 3719863690 | 16270 | 16270 | 16270 | 16270 | 236 |
| 501 | 20231110 | 120600 | 3716023970 | 16270 | 16250 | 16270 | 16250 | 79 |
| 502 | 20231110 | 120500 | 3714740130 | 16250 | 16260 | 16280 | 16240 | 428 |
| 503 | 20231110 | 120400 | 3707782850 | 16250 | 16260 | 16270 | 16250 | 181 |
| 504 | 20231110 | 120300 | 3704840900 | 16250 | 16290 | 16290 | 16250 | 145 |
| 505 | 20231110 | 120200 | 3702484340 | 16250 | 16300 | 16300 | 16250 | 663 |
| 506 | 20231110 | 120100 | 3691684580 | 16310 | 16310 | 16330 | 16290 | 125 |
| 507 | 20231110 | 120000 | 3689645510 | 16320 | 16250 | 16320 | 16250 | 1149 |
| 508 | 20231110 | 115900 | 3670940080 | 16240 | 16210 | 16250 | 16210 | 393 |
| 509 | 20231110 | 115800 | 3664558390 | 16250 | 16270 | 16270 | 16220 | 3016 |
| 510 | 20231110 | 115700 | 3615560090 | 16270 | 16290 | 16290 | 16270 | 411 |
| 511 | 20231110 | 115600 | 3608872310 | 16300 | 16270 | 16300 | 16270 | 1640 |
| 512 | 20231110 | 115500 | 3582173850 | 16270 | 16280 | 16290 | 16270 | 851 |
| 513 | 20231110 | 115400 | 3568322070 | 16270 | 16310 | 16310 | 16260 | 608 |
| 514 | 20231110 | 115300 | 3558428000 | 16300 | 16320 | 16320 | 16300 | 934 |
| 515 | 20231110 | 115200 | 3543191830 | 16320 | 16360 | 16360 | 16320 | 3002 |
| 516 | 20231110 | 115100 | 3494090490 | 16360 | 16270 | 16360 | 16270 | 1912 |
| 517 | 20231110 | 115000 | 3462859070 | 16270 | 16350 | 16350 | 16260 | 3870 |
| 518 | 20231110 | 114900 | 3399743000 | 16350 | 16330 | 16360 | 16310 | 3325 |
| 519 | 20231110 | 114800 | 3345405850 | 16330 | 16280 | 16350 | 16280 | 3666 |
| 520 | 20231110 | 114700 | 3285576280 | 16280 | 16300 | 16310 | 16280 | 2872 |
| 521 | 20231110 | 114600 | 3238773900 | 16300 | 16250 | 16340 | 16250 | 9968 |
| 522 | 20231110 | 114500 | 3076398540 | 16250 | 16220 | 16250 | 16190 | 2372 |
| 523 | 20231110 | 114400 | 3037930400 | 16230 | 16210 | 16230 | 16190 | 3150 |
| 524 | 20231110 | 114300 | 2986858460 | 16210 | 16190 | 16210 | 16180 | 1189 |
| 525 | 20231110 | 114200 | 2967600380 | 16180 | 16140 | 16190 | 16130 | 3034 |
| 526 | 20231110 | 114100 | 2918591140 | 16140 | 16110 | 16140 | 16110 | 2092 |
| 527 | 20231110 | 114000 | 2884848310 | 16110 | 16100 | 16110 | 16100 | 174 |
| 528 | 20231110 | 113900 | 2882045500 | 16110 | 16100 | 16110 | 16080 | 412 |
| 529 | 20231110 | 113800 | 2875410300 | 16080 | 16080 | 16100 | 16080 | 166 |
| 530 | 20231110 | 113700 | 2872740250 | 16080 | 16090 | 16090 | 16070 | 515 |
| 531 | 20231110 | 113600 | 2864457840 | 16090 | 16100 | 16110 | 16080 | 709 |
| 532 | 20231110 | 113500 | 2853044980 | 16100 | 16100 | 16140 | 16100 | 1472 |
| 533 | 20231110 | 113400 | 2829309660 | 16100 | 16050 | 16100 | 16050 | 4350 |
| 534 | 20231110 | 113300 | 2759466440 | 16050 | 16040 | 16050 | 16030 | 3506 |
| 535 | 20231110 | 113200 | 2703202340 | 16040 | 16020 | 16050 | 16020 | 1479 |
| 536 | 20231110 | 113100 | 2679468630 | 16010 | 16020 | 16020 | 16010 | 66 |
| 537 | 20231110 | 113000 | 2678411710 | 16020 | 16020 | 16020 | 16010 | 529 |
| 538 | 20231110 | 112900 | 2669938140 | 16020 | 16020 | 16030 | 16010 | 563 |
| 539 | 20231110 | 112800 | 2660917790 | 16020 | 16010 | 16020 | 16000 | 729 |
| 540 | 20231110 | 112700 | 2649250290 | 16010 | 16020 | 16040 | 16010 | 454 |
| 541 | 20231110 | 112600 | 2641981230 | 16020 | 16030 | 16050 | 16020 | 1220 |
| 542 | 20231110 | 112500 | 2622430420 | 16050 | 16080 | 16090 | 16030 | 4286 |
| 543 | 20231110 | 112400 | 2553530580 | 16040 | 16020 | 16070 | 16020 | 4202 |
| 544 | 20231110 | 112300 | 2486127170 | 16020 | 16020 | 16020 | 16020 | 389 |
| 545 | 20231110 | 112200 | 2479895390 | 16020 | 16000 | 16030 | 15970 | 1044 |
| 546 | 20231110 | 112100 | 2463176690 | 15970 | 15970 | 15970 | 15950 | 991 |
| 547 | 20231110 | 112000 | 2447360500 | 15980 | 16020 | 16030 | 15980 | 3931 |
| 548 | 20231110 | 111900 | 2384434810 | 16020 | 15980 | 16020 | 15980 | 4435 |
| 549 | 20231110 | 111800 | 2313491190 | 15980 | 15960 | 15980 | 15960 | 667 |
| 550 | 20231110 | 111700 | 2302842890 | 15960 | 15950 | 15960 | 15920 | 445 |
| 551 | 20231110 | 111600 | 2295744860 | 15950 | 15930 | 15950 | 15930 | 912 |
| 552 | 20231110 | 111500 | 2281205500 | 15910 | 15900 | 15920 | 15890 | 563 |
| 553 | 20231110 | 111400 | 2272247990 | 15900 | 15890 | 15900 | 15890 | 605 |
| 554 | 20231110 | 111300 | 2262633540 | 15890 | 15900 | 15910 | 15870 | 1760 |
| 555 | 20231110 | 111200 | 2234655430 | 15900 | 15870 | 15900 | 15870 | 1032 |
| 556 | 20231110 | 111100 | 2218266130 | 15870 | 15870 | 15870 | 15870 | 111 |
| 557 | 20231110 | 111000 | 2216504560 | 15850 | 15870 | 15870 | 15850 | 411 |
| 558 | 20231110 | 110900 | 2209983160 | 15870 | 15830 | 15870 | 15830 | 1013 |
| 559 | 20231110 | 110800 | 2193918510 | 15850 | 15880 | 15880 | 15850 | 578 |
| 560 | 20231110 | 110700 | 2184753310 | 15880 | 15870 | 15880 | 15860 | 890 |
| 561 | 20231110 | 110600 | 2170625900 | 15860 | 15840 | 15860 | 15840 | 823 |
| 562 | 20231110 | 110500 | 2157582840 | 15840 | 15810 | 15840 | 15810 | 625 |
| 563 | 20231110 | 110400 | 2147688070 | 15810 | 15790 | 15810 | 15790 | 1547 |
| 564 | 20231110 | 110300 | 2123249700 | 15790 | 15790 | 15790 | 15770 | 225 |
| 565 | 20231110 | 110200 | 2119697350 | 15790 | 15770 | 15790 | 15770 | 166 |
| 566 | 20231110 | 110100 | 2117077410 | 15760 | 15790 | 15790 | 15760 | 14 |
| 567 | 20231110 | 110000 | 2116856680 | 15790 | 15780 | 15790 | 15780 | 81 |
| 568 | 20231110 | 105900 | 2115578480 | 15780 | 15760 | 15780 | 15760 | 370 |
| 569 | 20231110 | 105800 | 2109741270 | 15760 | 15740 | 15760 | 15730 | 714 |
| 570 | 20231110 | 105700 | 2098501190 | 15730 | 15730 | 15730 | 15730 | 213 |
| 571 | 20231110 | 105600 | 2095150700 | 15720 | 15720 | 15720 | 15700 | 561 |
| 572 | 20231110 | 105500 | 2086337100 | 15710 | 15720 | 15720 | 15710 | 17 |
| 573 | 20231110 | 105400 | 2086069980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 574 | 20231110 | 105300 | 2086069980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 575 | 20231110 | 105200 | 2086069980 | 15730 | 15730 | 15730 | 15690 | 57 |
| 576 | 20231110 | 105100 | 2085174710 | 15730 | 15690 | 15730 | 15690 | 475 |
| 577 | 20231110 | 105000 | 2077721780 | 15690 | 15690 | 15690 | 15690 | 1885 |
| 578 | 20231110 | 104900 | 2048146130 | 15690 | 15680 | 15690 | 15680 | 53 |
| 579 | 20231110 | 104800 | 2047314840 | 15690 | 15690 | 15700 | 15680 | 320 |
| 580 | 20231110 | 104700 | 2042295990 | 15700 | 15690 | 15700 | 15690 | 300 |
| 581 | 20231110 | 104600 | 2037588490 | 15700 | 15700 | 15700 | 15690 | 110 |
| 582 | 20231110 | 104500 | 2035862490 | 15700 | 15690 | 15700 | 15690 | 7 |
| 583 | 20231110 | 104400 | 2035752600 | 15700 | 15700 | 15700 | 15690 | 317 |
| 584 | 20231110 | 104300 | 2030775900 | 15690 | 15700 | 15700 | 15690 | 60 |
| 585 | 20231110 | 104200 | 2029833950 | 15690 | 15720 | 15720 | 15690 | 247 |
| 586 | 20231110 | 104100 | 2025956080 | 15720 | 15700 | 15720 | 15700 | 1650 |
| 587 | 20231110 | 104000 | 2000050480 | 15700 | 15690 | 15700 | 15690 | 201 |
| 588 | 20231110 | 103900 | 1996896220 | 15700 | 15700 | 15700 | 15700 | 32 |
| 589 | 20231110 | 103800 | 1996393820 | 15700 | 15690 | 15700 | 15690 | 260 |
| 590 | 20231110 | 103700 | 1992313850 | 15700 | 15710 | 15710 | 15690 | 1542 |
| 591 | 20231110 | 103600 | 1968105940 | 15740 | 15740 | 15740 | 15710 | 39 |
| 592 | 20231110 | 103500 | 1967492110 | 15710 | 15740 | 15740 | 15710 | 62 |
| 593 | 20231110 | 103400 | 1966517790 | 15740 | 15750 | 15750 | 15740 | 63 |
| 594 | 20231110 | 103300 | 1965526140 | 15740 | 15700 | 15740 | 15700 | 96 |
| 595 | 20231110 | 103200 | 1964016740 | 15700 | 15730 | 15730 | 15700 | 290 |
| 596 | 20231110 | 103100 | 1959458500 | 15730 | 15730 | 15740 | 15730 | 88 |
| 597 | 20231110 | 103000 | 1958074160 | 15740 | 15750 | 15750 | 15740 | 614 |
| 598 | 20231110 | 102900 | 1948407210 | 15750 | 15760 | 15770 | 15740 | 221 |
| 599 | 20231110 | 102800 | 1944928040 | 15760 | 15760 | 15760 | 15740 | 129 |
| 600 | 20231110 | 102700 | 1942895370 | 15740 | 15740 | 15740 | 15740 | 113 |
| 601 | 20231110 | 102600 | 1941116750 | 15740 | 15750 | 15750 | 15740 | 398 |
| 602 | 20231110 | 102500 | 1934850970 | 15750 | 15760 | 15760 | 15750 | 158 |
| 603 | 20231110 | 102400 | 1932361190 | 15760 | 15760 | 15760 | 15750 | 188 |
| 604 | 20231110 | 102300 | 1929398610 | 15750 | 15760 | 15760 | 15740 | 362 |
| 605 | 20231110 | 102200 | 1923695890 | 15740 | 15740 | 15760 | 15730 | 587 |
| 606 | 20231110 | 102100 | 1914455630 | 15750 | 15750 | 15750 | 15730 | 443 |
| 607 | 20231110 | 102000 | 1907482140 | 15730 | 15730 | 15730 | 15730 | 187 |
| 608 | 20231110 | 101900 | 1904540630 | 15750 | 15760 | 15760 | 15750 | 144 |
| 609 | 20231110 | 101800 | 1902271590 | 15760 | 15760 | 15760 | 15720 | 102 |
| 610 | 20231110 | 101700 | 1900668070 | 15710 | 15760 | 15760 | 15710 | 724 |
| 611 | 20231110 | 101600 | 1889288470 | 15760 | 15680 | 15760 | 15680 | 3073 |
| 612 | 20231110 | 101500 | 1840968150 | 15680 | 15670 | 15680 | 15670 | 72 |
| 613 | 20231110 | 101400 | 1839839790 | 15670 | 15670 | 15680 | 15670 | 12 |
| 614 | 20231110 | 101300 | 1839651700 | 15680 | 15680 | 15680 | 15680 | 104 |
| 615 | 20231110 | 101200 | 1838020980 | 15690 | 15690 | 15690 | 15690 | 3 |
| 616 | 20231110 | 101100 | 1837973910 | 15690 | 15620 | 15690 | 15600 | 76 |
| 617 | 20231110 | 101000 | 1836787160 | 15600 | 15580 | 15620 | 15580 | 424 |
| 618 | 20231110 | 100900 | 1830173080 | 15560 | 15610 | 15620 | 15560 | 3058 |
| 619 | 20231110 | 100800 | 1782451530 | 15620 | 15620 | 15620 | 15610 | 3606 |
| 620 | 20231110 | 100700 | 1726151750 | 15620 | 15670 | 15680 | 15620 | 1006 |
| 621 | 20231110 | 100600 | 1710432250 | 15690 | 15600 | 15690 | 15600 | 415 |
| 622 | 20231110 | 100500 | 1703922910 | 15670 | 15610 | 15670 | 15600 | 126 |
| 623 | 20231110 | 100400 | 1701956050 | 15610 | 15630 | 15670 | 15610 | 168 |
| 624 | 20231110 | 100300 | 1699331140 | 15630 | 15650 | 15670 | 15630 | 762 |
| 625 | 20231110 | 100200 | 1687399380 | 15630 | 15630 | 15650 | 15630 | 197 |
| 626 | 20231110 | 100100 | 1684319610 | 15630 | 15580 | 15630 | 15570 | 1644 |
| 627 | 20231110 | 100000 | 1658677090 | 15580 | 15590 | 15590 | 15580 | 628 |
| 628 | 20231110 | 095900 | 1648886600 | 15590 | 15560 | 15590 | 15560 | 1481 |
| 629 | 20231110 | 095800 | 1625825730 | 15560 | 15530 | 15560 | 15530 | 60 |
| 630 | 20231110 | 095700 | 1624893510 | 15560 | 15560 | 15560 | 15520 | 248 |
| 631 | 20231110 | 095600 | 1621044240 | 15570 | 15520 | 15570 | 15510 | 2396 |
| 632 | 20231110 | 095500 | 1583878970 | 15520 | 15550 | 15550 | 15510 | 2298 |
| 633 | 20231110 | 095400 | 1548216720 | 15570 | 15540 | 15570 | 15530 | 920 |
| 634 | 20231110 | 095300 | 1533917430 | 15560 | 15570 | 15570 | 15530 | 1607 |
| 635 | 20231110 | 095200 | 1508944170 | 15560 | 15560 | 15560 | 15560 | 1128 |
| 636 | 20231110 | 095100 | 1491392490 | 15590 | 15560 | 15590 | 15560 | 83 |
| 637 | 20231110 | 095000 | 1490099510 | 15560 | 15550 | 15560 | 15540 | 372 |
| 638 | 20231110 | 094900 | 1484314880 | 15550 | 15550 | 15560 | 15550 | 1775 |
| 639 | 20231110 | 094800 | 1456711720 | 15550 | 15570 | 15580 | 15550 | 701 |
| 640 | 20231110 | 094700 | 1445802530 | 15580 | 15580 | 15610 | 15580 | 589 |
| 641 | 20231110 | 094600 | 1436625860 | 15580 | 15590 | 15600 | 15580 | 583 |
| 642 | 20231110 | 094500 | 1427535960 | 15590 | 15600 | 15600 | 15590 | 339 |
| 643 | 20231110 | 094400 | 1422247640 | 15600 | 15620 | 15630 | 15590 | 474 |
| 644 | 20231110 | 094300 | 1414846430 | 15590 | 15610 | 15610 | 15590 | 2704 |
| 645 | 20231110 | 094200 | 1372681500 | 15620 | 15620 | 15620 | 15620 | 18 |
| 646 | 20231110 | 094100 | 1372400340 | 15620 | 15650 | 15650 | 15610 | 915 |
| 647 | 20231110 | 094000 | 1358107950 | 15630 | 15650 | 15650 | 15620 | 903 |
| 648 | 20231110 | 093900 | 1343987540 | 15650 | 15690 | 15690 | 15640 | 25 |
| 649 | 20231110 | 093800 | 1343596240 | 15640 | 15660 | 15660 | 15620 | 2192 |
| 650 | 20231110 | 093700 | 1309338930 | 15690 | 15690 | 15690 | 15690 | 10 |
| 651 | 20231110 | 093600 | 1309182030 | 15650 | 15690 | 15690 | 15640 | 17 |
| 652 | 20231110 | 093500 | 1308915630 | 15630 | 15690 | 15690 | 15630 | 371 |
| 653 | 20231110 | 093400 | 1303111130 | 15690 | 15630 | 15690 | 15630 | 173 |
| 654 | 20231110 | 093300 | 1300406550 | 15630 | 15670 | 15680 | 15620 | 1439 |
| 655 | 20231110 | 093200 | 1277905780 | 15680 | 15680 | 15690 | 15680 | 58 |
| 656 | 20231110 | 093100 | 1276995790 | 15690 | 15650 | 15690 | 15650 | 374 |
| 657 | 20231110 | 093000 | 1271142570 | 15640 | 15650 | 15650 | 15640 | 1073 |
| 658 | 20231110 | 092900 | 1254350960 | 15650 | 15640 | 15650 | 15640 | 1021 |
| 659 | 20231110 | 092800 | 1238380850 | 15650 | 15650 | 15680 | 15650 | 367 |
| 660 | 20231110 | 092700 | 1232633520 | 15640 | 15670 | 15670 | 15640 | 629 |
| 661 | 20231110 | 092600 | 1222790500 | 15650 | 15680 | 15690 | 15650 | 721 |
| 662 | 20231110 | 092500 | 1211491980 | 15680 | 15710 | 15710 | 15680 | 1006 |
| 663 | 20231110 | 092400 | 1195700200 | 15750 | 15750 | 15750 | 15750 | 71 |
| 664 | 20231110 | 092300 | 1194581950 | 15750 | 15650 | 15750 | 15650 | 2425 |
| 665 | 20231110 | 092200 | 1156522050 | 15660 | 15680 | 15690 | 15650 | 1031 |
| 666 | 20231110 | 092100 | 1140364390 | 15680 | 15700 | 15700 | 15670 | 2318 |
| 667 | 20231110 | 092000 | 1104013280 | 15700 | 15690 | 15730 | 15680 | 1163 |
| 668 | 20231110 | 091900 | 1085756740 | 15690 | 15740 | 15760 | 15690 | 1458 |
| 669 | 20231110 | 091800 | 1062819750 | 15740 | 15740 | 15740 | 15730 | 382 |
| 670 | 20231110 | 091700 | 1056808410 | 15740 | 15740 | 15760 | 15740 | 614 |
| 671 | 20231110 | 091600 | 1047140240 | 15750 | 15740 | 15750 | 15710 | 3886 |
| 672 | 20231110 | 091500 | 986027890 | 15730 | 15760 | 15760 | 15730 | 2580 |
| 673 | 20231110 | 091400 | 945411100 | 15760 | 15740 | 15760 | 15730 | 433 |
| 674 | 20231110 | 091300 | 938598460 | 15730 | 15730 | 15730 | 15720 | 726 |
| 675 | 20231110 | 091200 | 927180200 | 15730 | 15730 | 15730 | 15720 | 1100 |
| 676 | 20231110 | 091100 | 909878090 | 15770 | 15730 | 15770 | 15710 | 1791 |
| 677 | 20231110 | 091000 | 881722450 | 15730 | 15750 | 15760 | 15730 | 850 |
| 678 | 20231110 | 090900 | 868340950 | 15750 | 15750 | 15750 | 15720 | 931 |
| 679 | 20231110 | 090800 | 853695190 | 15750 | 15860 | 15860 | 15750 | 2729 |
| 680 | 20231110 | 090700 | 810652280 | 15840 | 15850 | 15860 | 15800 | 934 |
| 681 | 20231110 | 090600 | 795850750 | 15860 | 15800 | 15860 | 15760 | 2384 |
| 682 | 20231110 | 090500 | 758198170 | 15800 | 15690 | 15800 | 15690 | 3199 |
| 683 | 20231110 | 090400 | 707772280 | 15690 | 15580 | 15700 | 15570 | 1569 |
| 684 | 20231110 | 090300 | 683304610 | 15580 | 15550 | 15650 | 15510 | 7469 |
| 685 | 20231110 | 090200 | 566975500 | 15530 | 15590 | 15660 | 15500 | 6741 |
| 686 | 20231110 | 090100 | 462318360 | 15590 | 15540 | 15700 | 15480 | 10140 |
| 687 | 20231110 | 090000 | 304964670 | 15540 | 15620 | 15650 | 15540 | 19539 |