36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 3 | 20231117 | 202400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20231117 | 202300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20231117 | 202200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20231117 | 202100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20231117 | 202000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20231117 | 201900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20231117 | 201800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20231117 | 201700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20231117 | 201600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20231117 | 201500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20231117 | 201400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20231117 | 201300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20231117 | 201200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20231117 | 201100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20231117 | 201000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20231117 | 200900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20231117 | 200800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20231117 | 200700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20231117 | 200600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20231117 | 200500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20231117 | 200400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20231117 | 200300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20231117 | 200200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20231117 | 200100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20231117 | 200000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20231117 | 195900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20231117 | 195800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20231117 | 195700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20231117 | 195600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20231117 | 195500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 33 | 20231117 | 195400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20231117 | 195300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20231117 | 195200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20231117 | 195100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20231117 | 195000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20231117 | 194900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20231117 | 194800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20231117 | 194700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20231117 | 194600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20231117 | 194500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20231117 | 194400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20231117 | 194300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20231117 | 194200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20231117 | 194100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20231117 | 194000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20231117 | 193900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20231117 | 193800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20231117 | 193700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20231117 | 193600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20231117 | 193500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20231117 | 193400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20231117 | 193300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20231117 | 193200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20231117 | 193100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20231117 | 193000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20231117 | 192900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20231117 | 192800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20231117 | 192700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20231117 | 192600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20231117 | 192500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 63 | 20231117 | 192400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20231117 | 192300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20231117 | 192200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20231117 | 192100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20231117 | 192000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20231117 | 191900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20231117 | 191800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20231117 | 191700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20231117 | 191600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20231117 | 191500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20231117 | 191400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20231117 | 191300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20231117 | 191200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20231117 | 191100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20231117 | 191000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20231117 | 190900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20231117 | 190800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20231117 | 190700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20231117 | 190600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20231117 | 190500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20231117 | 190400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20231117 | 190300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20231117 | 190200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20231117 | 190100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20231117 | 190000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20231117 | 185900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20231117 | 185800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20231117 | 185700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20231117 | 185600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20231117 | 185500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 93 | 20231117 | 185400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20231117 | 185300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20231117 | 185200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20231117 | 185100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20231117 | 185000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20231117 | 184900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20231117 | 184800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20231117 | 184700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20231117 | 184600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20231117 | 184500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20231117 | 184400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20231117 | 184300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20231117 | 184200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20231117 | 184100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20231117 | 184000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20231117 | 183900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20231117 | 183800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20231117 | 183700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20231117 | 183600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20231117 | 183500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20231117 | 183400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20231117 | 183300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20231117 | 183200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20231117 | 183100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20231117 | 183000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20231117 | 182900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20231117 | 182800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20231117 | 182700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20231117 | 182600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20231117 | 182500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 123 | 20231117 | 182400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20231117 | 182300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20231117 | 182200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20231117 | 182100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20231117 | 182000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20231117 | 181900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20231117 | 181800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20231117 | 181700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20231117 | 181600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20231117 | 181500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20231117 | 181400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20231117 | 181300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20231117 | 181200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20231117 | 181100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20231117 | 181000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20231117 | 180900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20231117 | 180800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20231117 | 180700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20231117 | 180600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20231117 | 180500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20231117 | 180400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20231117 | 180300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20231117 | 180200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20231117 | 180100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20231117 | 180000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20231117 | 175900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20231117 | 175800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20231117 | 175700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20231117 | 175600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20231117 | 175500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 153 | 20231117 | 175400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20231117 | 175300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20231117 | 175200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20231117 | 175100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20231117 | 175000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20231117 | 174900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20231117 | 174800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20231117 | 174700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20231117 | 174600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20231117 | 174500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20231117 | 174400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20231117 | 174300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20231117 | 174200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20231117 | 174100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20231117 | 174000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20231117 | 173900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20231117 | 173800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20231117 | 173700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20231117 | 173600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20231117 | 173500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20231117 | 173400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20231117 | 173300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20231117 | 173200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20231117 | 173100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20231117 | 173000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20231117 | 172900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20231117 | 172800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20231117 | 172700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20231117 | 172600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20231117 | 172500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 183 | 20231117 | 172400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20231117 | 172300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20231117 | 172200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20231117 | 172100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20231117 | 172000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20231117 | 171900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20231117 | 171800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20231117 | 171700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20231117 | 171600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20231117 | 171500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20231117 | 171400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20231117 | 171300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20231117 | 171200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20231117 | 171100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20231117 | 171000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20231117 | 170900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20231117 | 170800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20231117 | 170700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20231117 | 170600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20231117 | 170500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20231117 | 170400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20231117 | 170300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20231117 | 170200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20231117 | 170100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20231117 | 170000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20231117 | 165900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20231117 | 165800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20231117 | 165700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20231117 | 165600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20231117 | 165500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 213 | 20231117 | 165400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20231117 | 165300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20231117 | 165200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20231117 | 165100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20231117 | 165000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20231117 | 164900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20231117 | 164800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20231117 | 164700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20231117 | 164600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20231117 | 164500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20231117 | 164400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20231117 | 164300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20231117 | 164200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20231117 | 164100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20231117 | 164000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20231117 | 163900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20231117 | 163800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20231117 | 163700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20231117 | 163600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20231117 | 163500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20231117 | 163400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20231117 | 163300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20231117 | 163200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20231117 | 163100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20231117 | 163000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20231117 | 162900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20231117 | 162800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20231117 | 162700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20231117 | 162600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20231117 | 162500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 243 | 20231117 | 162400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20231117 | 162300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20231117 | 162200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20231117 | 162100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20231117 | 162000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20231117 | 161900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20231117 | 161800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20231117 | 161700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20231117 | 161600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20231117 | 161500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20231117 | 161400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20231117 | 161300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20231117 | 161200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20231117 | 161100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20231117 | 161000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20231117 | 160900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20231117 | 160800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20231117 | 160700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20231117 | 160600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20231117 | 160500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20231117 | 160400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20231117 | 160300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20231117 | 160200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20231117 | 160100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20231117 | 160000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20231117 | 155900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20231117 | 155800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20231117 | 155700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20231117 | 155600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20231117 | 155500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 273 | 20231117 | 155400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20231117 | 155300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20231117 | 155200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20231117 | 155100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20231117 | 155000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20231117 | 154900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20231117 | 154800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20231117 | 154700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20231117 | 154600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20231117 | 154500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20231117 | 154400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20231117 | 154300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20231117 | 154200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20231117 | 154100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20231117 | 154000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20231117 | 153900 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20231117 | 153800 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20231117 | 153700 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20231117 | 153600 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20231117 | 153500 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20231117 | 153400 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20231117 | 153300 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20231117 | 153200 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20231117 | 153100 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20231117 | 153000 | 9291584500 | 16660 | 16660 | 16660 | 16660 | 5235 |
| 298 | 20231117 | 152900 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20231117 | 152800 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20231117 | 152700 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20231117 | 152600 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20231117 | 152500 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 303 | 20231117 | 152400 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20231117 | 152300 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20231117 | 152200 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20231117 | 152100 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20231117 | 152000 | 9204369400 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20231117 | 151900 | 9204369400 | 16620 | 16630 | 16640 | 16620 | 1906 |
| 309 | 20231117 | 151800 | 9172689160 | 16630 | 16650 | 16650 | 16630 | 576 |
| 310 | 20231117 | 151700 | 9163105180 | 16650 | 16640 | 16660 | 16640 | 863 |
| 311 | 20231117 | 151600 | 9148735720 | 16650 | 16640 | 16660 | 16630 | 493 |
| 312 | 20231117 | 151500 | 9140527950 | 16650 | 16610 | 16650 | 16610 | 1209 |
| 313 | 20231117 | 151400 | 9120423740 | 16600 | 16600 | 16610 | 16600 | 250 |
| 314 | 20231117 | 151300 | 9116273720 | 16580 | 16580 | 16580 | 16570 | 1675 |
| 315 | 20231117 | 151200 | 9088503900 | 16580 | 16570 | 16580 | 16570 | 406 |
| 316 | 20231117 | 151100 | 9081774480 | 16570 | 16580 | 16580 | 16570 | 254 |
| 317 | 20231117 | 151000 | 9077565390 | 16580 | 16560 | 16580 | 16560 | 146 |
| 318 | 20231117 | 150900 | 9075145260 | 16550 | 16580 | 16580 | 16540 | 13864 |
| 319 | 20231117 | 150800 | 8845622790 | 16580 | 16590 | 16590 | 16580 | 660 |
| 320 | 20231117 | 150700 | 8834677190 | 16580 | 16580 | 16580 | 16570 | 488 |
| 321 | 20231117 | 150600 | 8826586250 | 16590 | 16580 | 16600 | 16580 | 191 |
| 322 | 20231117 | 150500 | 8823417130 | 16590 | 16590 | 16600 | 16590 | 53 |
| 323 | 20231117 | 150400 | 8822537840 | 16600 | 16570 | 16600 | 16570 | 565 |
| 324 | 20231117 | 150300 | 8813167880 | 16580 | 16560 | 16580 | 16560 | 792 |
| 325 | 20231117 | 150200 | 8800044520 | 16580 | 16570 | 16580 | 16560 | 435 |
| 326 | 20231117 | 150100 | 8792836920 | 16570 | 16550 | 16570 | 16550 | 272 |
| 327 | 20231117 | 150000 | 8788331010 | 16560 | 16570 | 16570 | 16560 | 2322 |
| 328 | 20231117 | 145900 | 8749877280 | 16560 | 16570 | 16570 | 16560 | 304 |
| 329 | 20231117 | 145800 | 8744841660 | 16570 | 16560 | 16570 | 16560 | 450 |
| 330 | 20231117 | 145700 | 8737388340 | 16560 | 16580 | 16580 | 16560 | 783 |
| 331 | 20231117 | 145600 | 8724415730 | 16570 | 16570 | 16570 | 16560 | 2084 |
| 332 | 20231117 | 145500 | 8689901860 | 16570 | 16560 | 16580 | 16560 | 632 |
| 333 | 20231117 | 145400 | 8679429520 | 16560 | 16580 | 16590 | 16560 | 652 |
| 334 | 20231117 | 145300 | 8668626120 | 16560 | 16570 | 16580 | 16560 | 2423 |
| 335 | 20231117 | 145200 | 8628494530 | 16570 | 16570 | 16580 | 16570 | 286 |
| 336 | 20231117 | 145100 | 8623754130 | 16580 | 16570 | 16590 | 16570 | 205 |
| 337 | 20231117 | 145000 | 8620356420 | 16570 | 16580 | 16580 | 16570 | 763 |
| 338 | 20231117 | 144900 | 8607713060 | 16580 | 16590 | 16600 | 16580 | 2254 |
| 339 | 20231117 | 144800 | 8570328150 | 16600 | 16590 | 16600 | 16590 | 489 |
| 340 | 20231117 | 144700 | 8562211530 | 16590 | 16590 | 16600 | 16580 | 559 |
| 341 | 20231117 | 144600 | 8552934600 | 16600 | 16600 | 16600 | 16580 | 1814 |
| 342 | 20231117 | 144500 | 8522847590 | 16600 | 16620 | 16630 | 16590 | 8348 |
| 343 | 20231117 | 144400 | 8384272260 | 16630 | 16610 | 16630 | 16610 | 602 |
| 344 | 20231117 | 144300 | 8374263020 | 16620 | 16610 | 16620 | 16600 | 3339 |
| 345 | 20231117 | 144200 | 8318822320 | 16610 | 16610 | 16630 | 16600 | 3964 |
| 346 | 20231117 | 144100 | 8252977470 | 16610 | 16660 | 16660 | 16610 | 5110 |
| 347 | 20231117 | 144000 | 8168071460 | 16660 | 16620 | 16660 | 16620 | 4296 |
| 348 | 20231117 | 143900 | 8096644120 | 16620 | 16650 | 16660 | 16620 | 3210 |
| 349 | 20231117 | 143800 | 8043239020 | 16650 | 16680 | 16690 | 16650 | 6985 |
| 350 | 20231117 | 143700 | 7926837300 | 16680 | 16680 | 16690 | 16680 | 1440 |
| 351 | 20231117 | 143600 | 7902817080 | 16690 | 16700 | 16700 | 16690 | 1562 |
| 352 | 20231117 | 143500 | 7876746730 | 16700 | 16690 | 16700 | 16680 | 1415 |
| 353 | 20231117 | 143400 | 7853130860 | 16690 | 16690 | 16700 | 16680 | 1607 |
| 354 | 20231117 | 143300 | 7826309270 | 16690 | 16720 | 16720 | 16690 | 1934 |
| 355 | 20231117 | 143200 | 7794010020 | 16720 | 16720 | 16720 | 16720 | 32 |
| 356 | 20231117 | 143100 | 7793474980 | 16730 | 16710 | 16730 | 16710 | 251 |
| 357 | 20231117 | 143000 | 7789279970 | 16710 | 16710 | 16710 | 16710 | 85 |
| 358 | 20231117 | 142900 | 7787859620 | 16700 | 16690 | 16710 | 16690 | 175 |
| 359 | 20231117 | 142800 | 7784936050 | 16700 | 16690 | 16700 | 16690 | 456 |
| 360 | 20231117 | 142700 | 7777325380 | 16710 | 16700 | 16710 | 16690 | 378 |
| 361 | 20231117 | 142600 | 7771012480 | 16700 | 16710 | 16710 | 16700 | 566 |
| 362 | 20231117 | 142500 | 7761555920 | 16710 | 16720 | 16720 | 16710 | 27 |
| 363 | 20231117 | 142400 | 7761104700 | 16730 | 16710 | 16730 | 16700 | 389 |
| 364 | 20231117 | 142300 | 7754606370 | 16700 | 16710 | 16710 | 16700 | 31 |
| 365 | 20231117 | 142200 | 7754088540 | 16710 | 16710 | 16710 | 16710 | 2 |
| 366 | 20231117 | 142100 | 7754055120 | 16700 | 16710 | 16710 | 16700 | 135 |
| 367 | 20231117 | 142000 | 7751800340 | 16700 | 16700 | 16700 | 16700 | 2 |
| 368 | 20231117 | 141900 | 7751766940 | 16700 | 16690 | 16700 | 16690 | 1497 |
| 369 | 20231117 | 141800 | 7726768640 | 16690 | 16700 | 16700 | 16690 | 95 |
| 370 | 20231117 | 141700 | 7725182890 | 16700 | 16690 | 16700 | 16690 | 78 |
| 371 | 20231117 | 141600 | 7723880540 | 16700 | 16690 | 16700 | 16690 | 288 |
| 372 | 20231117 | 141500 | 7719071260 | 16690 | 16690 | 16700 | 16690 | 337 |
| 373 | 20231117 | 141400 | 7713446530 | 16700 | 16690 | 16700 | 16690 | 544 |
| 374 | 20231117 | 141300 | 7704363050 | 16700 | 16700 | 16700 | 16700 | 60 |
| 375 | 20231117 | 141200 | 7703361050 | 16700 | 16710 | 16710 | 16700 | 437 |
| 376 | 20231117 | 141100 | 7696061520 | 16700 | 16700 | 16700 | 16700 | 0 |
| 377 | 20231117 | 141000 | 7696061520 | 16700 | 16690 | 16700 | 16690 | 412 |
| 378 | 20231117 | 140900 | 7689181160 | 16700 | 16700 | 16700 | 16690 | 98 |
| 379 | 20231117 | 140800 | 7687544930 | 16700 | 16700 | 16700 | 16700 | 131 |
| 380 | 20231117 | 140700 | 7685357230 | 16710 | 16690 | 16710 | 16690 | 90 |
| 381 | 20231117 | 140600 | 7683853420 | 16700 | 16700 | 16700 | 16690 | 859 |
| 382 | 20231117 | 140500 | 7669508290 | 16700 | 16710 | 16710 | 16700 | 199 |
| 383 | 20231117 | 140400 | 7666184580 | 16710 | 16750 | 16750 | 16700 | 188 |
| 384 | 20231117 | 140300 | 7663040460 | 16750 | 16710 | 16750 | 16700 | 101 |
| 385 | 20231117 | 140200 | 7661351780 | 16710 | 16700 | 16710 | 16700 | 879 |
| 386 | 20231117 | 140100 | 7646672470 | 16700 | 16710 | 16710 | 16700 | 141 |
| 387 | 20231117 | 140000 | 7644317670 | 16720 | 16720 | 16730 | 16720 | 84 |
| 388 | 20231117 | 135900 | 7642913170 | 16750 | 16750 | 16750 | 16750 | 49 |
| 389 | 20231117 | 135800 | 7642092420 | 16750 | 16710 | 16750 | 16690 | 559 |
| 390 | 20231117 | 135700 | 7632757190 | 16720 | 16720 | 16720 | 16710 | 29 |
| 391 | 20231117 | 135600 | 7632272490 | 16710 | 16710 | 16730 | 16710 | 431 |
| 392 | 20231117 | 135500 | 7625070440 | 16710 | 16700 | 16710 | 16700 | 548 |
| 393 | 20231117 | 135400 | 7615913580 | 16700 | 16700 | 16700 | 16700 | 366 |
| 394 | 20231117 | 135300 | 7609801380 | 16700 | 16710 | 16710 | 16700 | 81 |
| 395 | 20231117 | 135200 | 7608448670 | 16710 | 16690 | 16710 | 16690 | 156 |
| 396 | 20231117 | 135100 | 7605842680 | 16700 | 16690 | 16700 | 16680 | 1308 |
| 397 | 20231117 | 135000 | 7584011920 | 16690 | 16690 | 16690 | 16690 | 631 |
| 398 | 20231117 | 134900 | 7573480530 | 16700 | 16700 | 16700 | 16690 | 68 |
| 399 | 20231117 | 134800 | 7572345500 | 16720 | 16740 | 16740 | 16700 | 239 |
| 400 | 20231117 | 134700 | 7568345900 | 16740 | 16680 | 16740 | 16680 | 3369 |
| 401 | 20231117 | 134600 | 7511972810 | 16730 | 16680 | 16730 | 16680 | 10 |
| 402 | 20231117 | 134500 | 7511805780 | 16680 | 16680 | 16710 | 16680 | 938 |
| 403 | 20231117 | 134400 | 7496159910 | 16740 | 16680 | 16740 | 16680 | 501 |
| 404 | 20231117 | 134300 | 7487803170 | 16740 | 16690 | 16740 | 16680 | 308 |
| 405 | 20231117 | 134200 | 7482662480 | 16690 | 16690 | 16690 | 16690 | 17 |
| 406 | 20231117 | 134100 | 7482378750 | 16690 | 16720 | 16720 | 16690 | 205 |
| 407 | 20231117 | 134000 | 7478955040 | 16720 | 16690 | 16720 | 16690 | 243 |
| 408 | 20231117 | 133900 | 7474892610 | 16690 | 16720 | 16720 | 16690 | 695 |
| 409 | 20231117 | 133800 | 7463292880 | 16700 | 16730 | 16730 | 16700 | 146 |
| 410 | 20231117 | 133700 | 7460854470 | 16740 | 16690 | 16740 | 16690 | 51 |
| 411 | 20231117 | 133600 | 7460003080 | 16690 | 16710 | 16750 | 16690 | 173 |
| 412 | 20231117 | 133500 | 7457113050 | 16750 | 16750 | 16750 | 16750 | 20 |
| 413 | 20231117 | 133400 | 7456778050 | 16760 | 16690 | 16760 | 16690 | 15 |
| 414 | 20231117 | 133300 | 7456526850 | 16690 | 16690 | 16720 | 16690 | 357 |
| 415 | 20231117 | 133200 | 7450560000 | 16690 | 16720 | 16720 | 16690 | 17 |
| 416 | 20231117 | 133100 | 7450276180 | 16680 | 16690 | 16700 | 16680 | 951 |
| 417 | 20231117 | 133000 | 7434404890 | 16690 | 16690 | 16690 | 16690 | 261 |
| 418 | 20231117 | 132900 | 7430048800 | 16690 | 16690 | 16690 | 16690 | 122 |
| 419 | 20231117 | 132800 | 7428012620 | 16690 | 16690 | 16700 | 16690 | 1117 |
| 420 | 20231117 | 132700 | 7409369100 | 16700 | 16700 | 16720 | 16700 | 331 |
| 421 | 20231117 | 132600 | 7403841020 | 16700 | 16700 | 16700 | 16700 | 489 |
| 422 | 20231117 | 132500 | 7395674720 | 16700 | 16700 | 16700 | 16700 | 732 |
| 423 | 20231117 | 132400 | 7383450320 | 16700 | 16710 | 16710 | 16690 | 237 |
| 424 | 20231117 | 132300 | 7379492570 | 16720 | 16720 | 16720 | 16720 | 228 |
| 425 | 20231117 | 132200 | 7375680410 | 16720 | 16700 | 16720 | 16700 | 373 |
| 426 | 20231117 | 132100 | 7369450660 | 16700 | 16710 | 16720 | 16700 | 295 |
| 427 | 20231117 | 132000 | 7364523110 | 16710 | 16720 | 16720 | 16710 | 221 |
| 428 | 20231117 | 131900 | 7360828720 | 16750 | 16730 | 16760 | 16710 | 2045 |
| 429 | 20231117 | 131800 | 7326586200 | 16710 | 16730 | 16730 | 16710 | 18 |
| 430 | 20231117 | 131700 | 7326285400 | 16730 | 16710 | 16730 | 16700 | 579 |
| 431 | 20231117 | 131600 | 7316609380 | 16710 | 16710 | 16720 | 16710 | 594 |
| 432 | 20231117 | 131500 | 7306683030 | 16710 | 16720 | 16730 | 16710 | 508 |
| 433 | 20231117 | 131400 | 7298192610 | 16710 | 16710 | 16710 | 16710 | 63 |
| 434 | 20231117 | 131300 | 7297139880 | 16710 | 16710 | 16730 | 16710 | 41 |
| 435 | 20231117 | 131200 | 7296454440 | 16730 | 16700 | 16730 | 16700 | 419 |
| 436 | 20231117 | 131100 | 7289453970 | 16700 | 16730 | 16730 | 16700 | 1125 |
| 437 | 20231117 | 131000 | 7270666410 | 16700 | 16680 | 16700 | 16680 | 72 |
| 438 | 20231117 | 130900 | 7269464050 | 16680 | 16690 | 16700 | 16680 | 5618 |
| 439 | 20231117 | 130800 | 7175741890 | 16690 | 16700 | 16700 | 16690 | 103 |
| 440 | 20231117 | 130700 | 7174022320 | 16690 | 16690 | 16700 | 16690 | 1222 |
| 441 | 20231117 | 130600 | 7153627100 | 16700 | 16710 | 16740 | 16690 | 1646 |
| 442 | 20231117 | 130500 | 7126146260 | 16700 | 16710 | 16730 | 16700 | 521 |
| 443 | 20231117 | 130400 | 7117445370 | 16740 | 16710 | 16740 | 16700 | 1793 |
| 444 | 20231117 | 130300 | 7087497320 | 16740 | 16730 | 16740 | 16700 | 75 |
| 445 | 20231117 | 130200 | 7086243500 | 16720 | 16740 | 16750 | 16710 | 96 |
| 446 | 20231117 | 130100 | 7084637030 | 16740 | 16710 | 16750 | 16710 | 232 |
| 447 | 20231117 | 130000 | 7080757770 | 16750 | 16710 | 16750 | 16710 | 104 |
| 448 | 20231117 | 125900 | 7079017170 | 16750 | 16720 | 16750 | 16710 | 438 |
| 449 | 20231117 | 125800 | 7071693530 | 16740 | 16710 | 16740 | 16710 | 114 |
| 450 | 20231117 | 125700 | 7069786640 | 16750 | 16750 | 16750 | 16700 | 370 |
| 451 | 20231117 | 125600 | 7063589990 | 16750 | 16750 | 16750 | 16700 | 222 |
| 452 | 20231117 | 125500 | 7059879420 | 16750 | 16720 | 16750 | 16700 | 335 |
| 453 | 20231117 | 125400 | 7054283790 | 16720 | 16720 | 16720 | 16700 | 2070 |
| 454 | 20231117 | 125300 | 7019703670 | 16720 | 16720 | 16750 | 16720 | 1138 |
| 455 | 20231117 | 125200 | 7000676060 | 16730 | 16720 | 16750 | 16720 | 174 |
| 456 | 20231117 | 125100 | 6997765720 | 16720 | 16710 | 16760 | 16710 | 2042 |
| 457 | 20231117 | 125000 | 6963570860 | 16740 | 16710 | 16740 | 16710 | 430 |
| 458 | 20231117 | 124900 | 6956385420 | 16750 | 16700 | 16750 | 16700 | 11 |
| 459 | 20231117 | 124800 | 6956201500 | 16700 | 16750 | 16750 | 16690 | 328 |
| 460 | 20231117 | 124700 | 6950726930 | 16690 | 16750 | 16750 | 16690 | 387 |
| 461 | 20231117 | 124600 | 6944263120 | 16740 | 16760 | 16760 | 16690 | 182 |
| 462 | 20231117 | 124500 | 6941220360 | 16760 | 16710 | 16760 | 16700 | 849 |
| 463 | 20231117 | 124400 | 6927038110 | 16720 | 16730 | 16760 | 16720 | 215 |
| 464 | 20231117 | 124300 | 6923442750 | 16770 | 16730 | 16770 | 16730 | 81 |
| 465 | 20231117 | 124200 | 6922087280 | 16760 | 16730 | 16760 | 16730 | 71 |
| 466 | 20231117 | 124100 | 6920898950 | 16760 | 16720 | 16770 | 16720 | 1970 |
| 467 | 20231117 | 124000 | 6887959870 | 16760 | 16720 | 16780 | 16720 | 49 |
| 468 | 20231117 | 123900 | 6887139210 | 16730 | 16730 | 16740 | 16730 | 452 |
| 469 | 20231117 | 123800 | 6879575250 | 16790 | 16760 | 16790 | 16720 | 179 |
| 470 | 20231117 | 123700 | 6876574330 | 16740 | 16720 | 16790 | 16720 | 116 |
| 471 | 20231117 | 123600 | 6874633000 | 16780 | 16700 | 16790 | 16700 | 1847 |
| 472 | 20231117 | 123500 | 6843748530 | 16720 | 16690 | 16720 | 16690 | 212 |
| 473 | 20231117 | 123400 | 6840203990 | 16720 | 16690 | 16720 | 16690 | 96 |
| 474 | 20231117 | 123300 | 6838599980 | 16720 | 16710 | 16720 | 16690 | 109 |
| 475 | 20231117 | 123200 | 6836779660 | 16690 | 16690 | 16720 | 16690 | 714 |
| 476 | 20231117 | 123100 | 6824861140 | 16720 | 16690 | 16720 | 16690 | 371 |
| 477 | 20231117 | 123000 | 6818665140 | 16700 | 16720 | 16720 | 16700 | 53 |
| 478 | 20231117 | 122900 | 6817779940 | 16700 | 16720 | 16720 | 16700 | 1154 |
| 479 | 20231117 | 122800 | 6798485300 | 16720 | 16700 | 16720 | 16690 | 486 |
| 480 | 20231117 | 122700 | 6790367790 | 16710 | 16710 | 16710 | 16710 | 74 |
| 481 | 20231117 | 122600 | 6789131250 | 16710 | 16700 | 16710 | 16700 | 72 |
| 482 | 20231117 | 122500 | 6787928180 | 16690 | 16710 | 16710 | 16690 | 234 |
| 483 | 20231117 | 122400 | 6784021620 | 16690 | 16710 | 16710 | 16690 | 68 |
| 484 | 20231117 | 122300 | 6782886300 | 16710 | 16700 | 16710 | 16680 | 1366 |
| 485 | 20231117 | 122200 | 6760086270 | 16710 | 16690 | 16710 | 16690 | 139 |
| 486 | 20231117 | 122100 | 6757765640 | 16690 | 16700 | 16700 | 16690 | 232 |
| 487 | 20231117 | 122000 | 6753893350 | 16710 | 16700 | 16710 | 16690 | 386 |
| 488 | 20231117 | 121900 | 6747450760 | 16710 | 16690 | 16710 | 16690 | 11 |
| 489 | 20231117 | 121800 | 6747267050 | 16690 | 16700 | 16710 | 16690 | 382 |
| 490 | 20231117 | 121700 | 6740887730 | 16700 | 16700 | 16700 | 16690 | 903 |
| 491 | 20231117 | 121600 | 6725814790 | 16700 | 16690 | 16710 | 16690 | 502 |
| 492 | 20231117 | 121500 | 6717432560 | 16690 | 16700 | 16710 | 16690 | 420 |
| 493 | 20231117 | 121400 | 6710419370 | 16710 | 16700 | 16710 | 16700 | 831 |
| 494 | 20231117 | 121300 | 6696541570 | 16700 | 16690 | 16710 | 16690 | 1779 |
| 495 | 20231117 | 121200 | 6666832050 | 16690 | 16690 | 16710 | 16690 | 250 |
| 496 | 20231117 | 121100 | 6662658740 | 16710 | 16710 | 16710 | 16710 | 1 |
| 497 | 20231117 | 121000 | 6662642030 | 16720 | 16690 | 16720 | 16690 | 893 |
| 498 | 20231117 | 120900 | 6647735370 | 16690 | 16710 | 16720 | 16690 | 1440 |
| 499 | 20231117 | 120800 | 6623685020 | 16710 | 16720 | 16720 | 16710 | 1092 |
| 500 | 20231117 | 120700 | 6605434210 | 16750 | 16730 | 16750 | 16720 | 1722 |
| 501 | 20231117 | 120600 | 6576642230 | 16730 | 16740 | 16740 | 16720 | 1064 |
| 502 | 20231117 | 120500 | 6558850940 | 16740 | 16740 | 16740 | 16740 | 20 |
| 503 | 20231117 | 120400 | 6558516140 | 16750 | 16740 | 16750 | 16730 | 711 |
| 504 | 20231117 | 120300 | 6546619720 | 16740 | 16750 | 16750 | 16740 | 119 |
| 505 | 20231117 | 120200 | 6544627650 | 16750 | 16750 | 16780 | 16740 | 250 |
| 506 | 20231117 | 120100 | 6540441380 | 16750 | 16760 | 16760 | 16750 | 510 |
| 507 | 20231117 | 120000 | 6531898800 | 16760 | 16760 | 16780 | 16760 | 450 |
| 508 | 20231117 | 115900 | 6524352700 | 16750 | 16750 | 16750 | 16750 | 471 |
| 509 | 20231117 | 115800 | 6516463450 | 16790 | 16750 | 16790 | 16750 | 106 |
| 510 | 20231117 | 115700 | 6514687750 | 16750 | 16790 | 16790 | 16750 | 19 |
| 511 | 20231117 | 115600 | 6514369460 | 16750 | 16750 | 16800 | 16750 | 58 |
| 512 | 20231117 | 115500 | 6513397860 | 16800 | 16750 | 16800 | 16750 | 35 |
| 513 | 20231117 | 115400 | 6512811300 | 16760 | 16740 | 16760 | 16740 | 14 |
| 514 | 20231117 | 115300 | 6512576860 | 16800 | 16790 | 16800 | 16790 | 505 |
| 515 | 20231117 | 115200 | 6504093340 | 16800 | 16740 | 16800 | 16740 | 11 |
| 516 | 20231117 | 115100 | 6503909020 | 16740 | 16750 | 16800 | 16740 | 636 |
| 517 | 20231117 | 115000 | 6493257880 | 16800 | 16760 | 16800 | 16760 | 19 |
| 518 | 20231117 | 114900 | 6492938980 | 16750 | 16750 | 16750 | 16750 | 7 |
| 519 | 20231117 | 114800 | 6492821730 | 16750 | 16760 | 16760 | 16750 | 137 |
| 520 | 20231117 | 114700 | 6490525770 | 16760 | 16760 | 16800 | 16760 | 36 |
| 521 | 20231117 | 114600 | 6489921700 | 16760 | 16750 | 16760 | 16750 | 202 |
| 522 | 20231117 | 114500 | 6486537200 | 16750 | 16790 | 16790 | 16750 | 29 |
| 523 | 20231117 | 114400 | 6486051070 | 16800 | 16750 | 16800 | 16750 | 188 |
| 524 | 20231117 | 114300 | 6482893020 | 16750 | 16750 | 16750 | 16750 | 84 |
| 525 | 20231117 | 114200 | 6481486020 | 16740 | 16750 | 16810 | 16740 | 23 |
| 526 | 20231117 | 114100 | 6481100460 | 16810 | 16810 | 16810 | 16750 | 181 |
| 527 | 20231117 | 114000 | 6478068180 | 16810 | 16780 | 16810 | 16760 | 341 |
| 528 | 20231117 | 113900 | 6472352080 | 16790 | 16750 | 16810 | 16750 | 457 |
| 529 | 20231117 | 113800 | 6464675370 | 16750 | 16770 | 16770 | 16750 | 31 |
| 530 | 20231117 | 113700 | 6464156090 | 16750 | 16760 | 16760 | 16750 | 169 |
| 531 | 20231117 | 113600 | 6461325170 | 16770 | 16720 | 16780 | 16720 | 656 |
| 532 | 20231117 | 113500 | 6450353380 | 16720 | 16770 | 16770 | 16720 | 196 |
| 533 | 20231117 | 113400 | 6447067610 | 16770 | 16760 | 16770 | 16720 | 36 |
| 534 | 20231117 | 113300 | 6446464960 | 16770 | 16740 | 16770 | 16730 | 205 |
| 535 | 20231117 | 113200 | 6443033210 | 16780 | 16770 | 16780 | 16690 | 1287 |
| 536 | 20231117 | 113100 | 6421536170 | 16720 | 16730 | 16790 | 16720 | 41 |
| 537 | 20231117 | 113000 | 6420850340 | 16790 | 16720 | 16790 | 16720 | 27 |
| 538 | 20231117 | 112900 | 6420398830 | 16790 | 16790 | 16790 | 16730 | 65 |
| 539 | 20231117 | 112800 | 6419309460 | 16750 | 16720 | 16750 | 16720 | 132 |
| 540 | 20231117 | 112700 | 6417102000 | 16720 | 16750 | 16790 | 16720 | 83 |
| 541 | 20231117 | 112600 | 6415712240 | 16790 | 16750 | 16790 | 16750 | 3 |
| 542 | 20231117 | 112500 | 6415661950 | 16790 | 16750 | 16790 | 16750 | 21 |
| 543 | 20231117 | 112400 | 6415310120 | 16790 | 16790 | 16790 | 16790 | 13 |
| 544 | 20231117 | 112300 | 6415091850 | 16790 | 16750 | 16790 | 16750 | 94 |
| 545 | 20231117 | 112200 | 6413516430 | 16750 | 16720 | 16750 | 16720 | 22 |
| 546 | 20231117 | 112100 | 6413148500 | 16720 | 16710 | 16750 | 16700 | 684 |
| 547 | 20231117 | 112000 | 6401703170 | 16700 | 16690 | 16700 | 16690 | 335 |
| 548 | 20231117 | 111900 | 6396108700 | 16690 | 16700 | 16740 | 16690 | 2288 |
| 549 | 20231117 | 111800 | 6357914430 | 16700 | 16700 | 16700 | 16700 | 1346 |
| 550 | 20231117 | 111700 | 6335436230 | 16720 | 16730 | 16730 | 16720 | 118 |
| 551 | 20231117 | 111600 | 6333462120 | 16730 | 16700 | 16730 | 16690 | 409 |
| 552 | 20231117 | 111500 | 6326635180 | 16730 | 16710 | 16730 | 16700 | 1177 |
| 553 | 20231117 | 111400 | 6306968190 | 16720 | 16710 | 16730 | 16710 | 476 |
| 554 | 20231117 | 111300 | 6299005220 | 16730 | 16700 | 16740 | 16700 | 69 |
| 555 | 20231117 | 111200 | 6297851660 | 16700 | 16700 | 16710 | 16690 | 282 |
| 556 | 20231117 | 111100 | 6293142470 | 16700 | 16690 | 16710 | 16680 | 242 |
| 557 | 20231117 | 111000 | 6289104850 | 16710 | 16690 | 16710 | 16680 | 131 |
| 558 | 20231117 | 110900 | 6286919120 | 16680 | 16710 | 16710 | 16680 | 307 |
| 559 | 20231117 | 110800 | 6281798150 | 16680 | 16680 | 16680 | 16670 | 57 |
| 560 | 20231117 | 110700 | 6280847910 | 16670 | 16740 | 16740 | 16670 | 3036 |
| 561 | 20231117 | 110600 | 6230194440 | 16790 | 16730 | 16790 | 16730 | 515 |
| 562 | 20231117 | 110500 | 6221566160 | 16730 | 16700 | 16730 | 16690 | 455 |
| 563 | 20231117 | 110400 | 6213968110 | 16690 | 16690 | 16700 | 16690 | 149 |
| 564 | 20231117 | 110300 | 6211480010 | 16700 | 16700 | 16700 | 16680 | 254 |
| 565 | 20231117 | 110200 | 6207242800 | 16670 | 16680 | 16700 | 16670 | 1553 |
| 566 | 20231117 | 110100 | 6181339460 | 16680 | 16760 | 16780 | 16680 | 1518 |
| 567 | 20231117 | 110000 | 6156015820 | 16780 | 16700 | 16780 | 16700 | 107 |
| 568 | 20231117 | 105900 | 6154228840 | 16700 | 16690 | 16700 | 16670 | 2410 |
| 569 | 20231117 | 105800 | 6114022140 | 16680 | 16700 | 16710 | 16680 | 1585 |
| 570 | 20231117 | 105700 | 6087562110 | 16690 | 16680 | 16710 | 16670 | 555 |
| 571 | 20231117 | 105600 | 6078297130 | 16680 | 16710 | 16710 | 16680 | 3541 |
| 572 | 20231117 | 105500 | 6019196430 | 16710 | 16710 | 16780 | 16710 | 315 |
| 573 | 20231117 | 105400 | 6013931730 | 16710 | 16780 | 16780 | 16700 | 2252 |
| 574 | 20231117 | 105300 | 5976311180 | 16720 | 16800 | 16800 | 16720 | 50 |
| 575 | 20231117 | 105200 | 5975473760 | 16800 | 16760 | 16800 | 16710 | 7417 |
| 576 | 20231117 | 105100 | 5851355340 | 16800 | 16780 | 16800 | 16760 | 1306 |
| 577 | 20231117 | 105000 | 5829453080 | 16800 | 16790 | 16810 | 16780 | 262 |
| 578 | 20231117 | 104900 | 5825054980 | 16820 | 16800 | 16820 | 16770 | 347 |
| 579 | 20231117 | 104800 | 5819231630 | 16800 | 16800 | 16800 | 16800 | 155 |
| 580 | 20231117 | 104700 | 5816627630 | 16780 | 16820 | 16820 | 16780 | 327 |
| 581 | 20231117 | 104600 | 5811137500 | 16820 | 16820 | 16820 | 16780 | 288 |
| 582 | 20231117 | 104500 | 5806294360 | 16810 | 16790 | 16810 | 16770 | 137 |
| 583 | 20231117 | 104400 | 5803993560 | 16800 | 16800 | 16800 | 16780 | 1484 |
| 584 | 20231117 | 104300 | 5779063060 | 16800 | 16780 | 16800 | 16770 | 397 |
| 585 | 20231117 | 104200 | 5772401780 | 16780 | 16780 | 16780 | 16780 | 32 |
| 586 | 20231117 | 104100 | 5771864820 | 16780 | 16780 | 16790 | 16770 | 88 |
| 587 | 20231117 | 104000 | 5770387480 | 16790 | 16810 | 16820 | 16780 | 3609 |
| 588 | 20231117 | 103900 | 5709780240 | 16820 | 16840 | 16840 | 16820 | 526 |
| 589 | 20231117 | 103800 | 5700931180 | 16840 | 16860 | 16860 | 16840 | 1396 |
| 590 | 20231117 | 103700 | 5677410560 | 16870 | 16870 | 16880 | 16870 | 1476 |
| 591 | 20231117 | 103600 | 5652507940 | 16870 | 16860 | 16870 | 16850 | 1016 |
| 592 | 20231117 | 103500 | 5635370410 | 16880 | 16840 | 16880 | 16840 | 942 |
| 593 | 20231117 | 103400 | 5619480790 | 16840 | 16860 | 16860 | 16810 | 118 |
| 594 | 20231117 | 103300 | 5617492330 | 16860 | 16810 | 16870 | 16800 | 3418 |
| 595 | 20231117 | 103200 | 5559952210 | 16810 | 16790 | 16810 | 16790 | 340 |
| 596 | 20231117 | 103100 | 5554240410 | 16790 | 16750 | 16790 | 16740 | 2244 |
| 597 | 20231117 | 103000 | 5516621690 | 16770 | 16770 | 16780 | 16770 | 66 |
| 598 | 20231117 | 102900 | 5515514470 | 16770 | 16750 | 16780 | 16750 | 206 |
| 599 | 20231117 | 102800 | 5512062450 | 16780 | 16770 | 16780 | 16730 | 1381 |
| 600 | 20231117 | 102700 | 5488921460 | 16740 | 16750 | 16780 | 16740 | 52 |
| 601 | 20231117 | 102600 | 5488050100 | 16780 | 16780 | 16780 | 16750 | 402 |
| 602 | 20231117 | 102500 | 5481306040 | 16740 | 16750 | 16780 | 16740 | 401 |
| 603 | 20231117 | 102400 | 5474587180 | 16780 | 16780 | 16780 | 16740 | 179 |
| 604 | 20231117 | 102300 | 5471587560 | 16780 | 16730 | 16790 | 16730 | 81 |
| 605 | 20231117 | 102200 | 5470229360 | 16730 | 16730 | 16790 | 16730 | 70 |
| 606 | 20231117 | 102100 | 5469057460 | 16790 | 16780 | 16790 | 16720 | 377 |
| 607 | 20231117 | 102000 | 5462742000 | 16760 | 16760 | 16780 | 16760 | 650 |
| 608 | 20231117 | 101900 | 5451844960 | 16760 | 16720 | 16760 | 16720 | 360 |
| 609 | 20231117 | 101800 | 5445819320 | 16720 | 16760 | 16770 | 16720 | 1228 |
| 610 | 20231117 | 101700 | 5425268220 | 16760 | 16760 | 16770 | 16760 | 562 |
| 611 | 20231117 | 101600 | 5415846560 | 16770 | 16730 | 16770 | 16730 | 206 |
| 612 | 20231117 | 101500 | 5412396780 | 16730 | 16740 | 16770 | 16730 | 251 |
| 613 | 20231117 | 101400 | 5408194970 | 16740 | 16770 | 16780 | 16730 | 622 |
| 614 | 20231117 | 101300 | 5397785280 | 16780 | 16730 | 16780 | 16730 | 252 |
| 615 | 20231117 | 101200 | 5393567080 | 16780 | 16780 | 16780 | 16730 | 82 |
| 616 | 20231117 | 101100 | 5392192320 | 16780 | 16770 | 16780 | 16730 | 617 |
| 617 | 20231117 | 101000 | 5381867110 | 16720 | 16790 | 16800 | 16720 | 2825 |
| 618 | 20231117 | 100900 | 5334568680 | 16790 | 16750 | 16800 | 16750 | 41 |
| 619 | 20231117 | 100800 | 5333880000 | 16800 | 16800 | 16800 | 16750 | 703 |
| 620 | 20231117 | 100700 | 5322089610 | 16800 | 16760 | 16810 | 16760 | 749 |
| 621 | 20231117 | 100600 | 5309522840 | 16780 | 16730 | 16780 | 16730 | 1532 |
| 622 | 20231117 | 100500 | 5283846660 | 16740 | 16790 | 16790 | 16730 | 1683 |
| 623 | 20231117 | 100400 | 5255680570 | 16790 | 16770 | 16790 | 16730 | 2350 |
| 624 | 20231117 | 100300 | 5216315190 | 16800 | 16800 | 16800 | 16760 | 306 |
| 625 | 20231117 | 100200 | 5211175710 | 16800 | 16810 | 16810 | 16750 | 1294 |
| 626 | 20231117 | 100100 | 5189470120 | 16790 | 16780 | 16810 | 16780 | 521 |
| 627 | 20231117 | 100000 | 5180717990 | 16810 | 16780 | 16820 | 16760 | 970 |
| 628 | 20231117 | 095900 | 5164430670 | 16790 | 16800 | 16800 | 16760 | 38 |
| 629 | 20231117 | 095800 | 5163793510 | 16800 | 16760 | 16800 | 16740 | 2114 |
| 630 | 20231117 | 095700 | 5128374670 | 16760 | 16750 | 16760 | 16730 | 16212 |
| 631 | 20231117 | 095600 | 4856694520 | 16740 | 16760 | 16760 | 16740 | 2462 |
| 632 | 20231117 | 095500 | 4815463820 | 16760 | 16770 | 16830 | 16750 | 27872 |
| 633 | 20231117 | 095400 | 4348023410 | 16770 | 16770 | 16810 | 16750 | 4671 |
| 634 | 20231117 | 095300 | 4269687550 | 16770 | 16790 | 16810 | 16760 | 994 |
| 635 | 20231117 | 095200 | 4253014380 | 16780 | 16780 | 16810 | 16780 | 2457 |
| 636 | 20231117 | 095100 | 4211760640 | 16780 | 16790 | 16800 | 16770 | 2189 |
| 637 | 20231117 | 095000 | 4175010860 | 16800 | 16790 | 16810 | 16770 | 1240 |
| 638 | 20231117 | 094900 | 4154176800 | 16780 | 16780 | 16790 | 16770 | 1106 |
| 639 | 20231117 | 094800 | 4135623800 | 16780 | 16810 | 16810 | 16780 | 697 |
| 640 | 20231117 | 094700 | 4123915710 | 16790 | 16770 | 16810 | 16770 | 1031 |
| 641 | 20231117 | 094600 | 4106606690 | 16770 | 16790 | 16800 | 16770 | 857 |
| 642 | 20231117 | 094500 | 4092220160 | 16800 | 16790 | 16800 | 16770 | 3369 |
| 643 | 20231117 | 094400 | 4035660960 | 16750 | 16730 | 16790 | 16730 | 1106 |
| 644 | 20231117 | 094300 | 4017123930 | 16730 | 16620 | 16730 | 16610 | 6372 |
| 645 | 20231117 | 094200 | 3910951310 | 16620 | 16660 | 16660 | 16620 | 2782 |
| 646 | 20231117 | 094100 | 3864682450 | 16660 | 16670 | 16670 | 16630 | 3310 |
| 647 | 20231117 | 094000 | 3809569290 | 16650 | 16660 | 16700 | 16640 | 2806 |
| 648 | 20231117 | 093900 | 3762847710 | 16660 | 16680 | 16700 | 16650 | 4409 |
| 649 | 20231117 | 093800 | 3689364790 | 16680 | 16730 | 16730 | 16670 | 2371 |
| 650 | 20231117 | 093700 | 3649771800 | 16740 | 16740 | 16760 | 16720 | 1958 |
| 651 | 20231117 | 093600 | 3616995750 | 16720 | 16740 | 16780 | 16710 | 5037 |
| 652 | 20231117 | 093500 | 3532700180 | 16740 | 16640 | 16750 | 16640 | 3540 |
| 653 | 20231117 | 093400 | 3473642150 | 16640 | 16670 | 16670 | 16640 | 3725 |
| 654 | 20231117 | 093300 | 3411600200 | 16680 | 16710 | 16710 | 16670 | 1152 |
| 655 | 20231117 | 093200 | 3392376880 | 16710 | 16720 | 16720 | 16660 | 4670 |
| 656 | 20231117 | 093100 | 3314400910 | 16720 | 16750 | 16750 | 16720 | 1427 |
| 657 | 20231117 | 093000 | 3290506860 | 16750 | 16750 | 16820 | 16720 | 785 |
| 658 | 20231117 | 092900 | 3277361650 | 16720 | 16770 | 16820 | 16710 | 8077 |
| 659 | 20231117 | 092800 | 3142210580 | 16830 | 16780 | 16830 | 16760 | 1664 |
| 660 | 20231117 | 092700 | 3114305760 | 16830 | 16830 | 16830 | 16790 | 1030 |
| 661 | 20231117 | 092600 | 3096996010 | 16830 | 16790 | 16830 | 16790 | 394 |
| 662 | 20231117 | 092500 | 3090373520 | 16820 | 16810 | 16840 | 16780 | 2217 |
| 663 | 20231117 | 092400 | 3053106990 | 16830 | 16750 | 16830 | 16750 | 1902 |
| 664 | 20231117 | 092300 | 3021147820 | 16750 | 16740 | 16800 | 16730 | 2021 |
| 665 | 20231117 | 092200 | 2987326820 | 16730 | 16800 | 16810 | 16730 | 4329 |
| 666 | 20231117 | 092100 | 2914823700 | 16810 | 16740 | 16830 | 16720 | 1816 |
| 667 | 20231117 | 092000 | 2884344170 | 16740 | 16730 | 16740 | 16700 | 1581 |
| 668 | 20231117 | 091900 | 2857910950 | 16730 | 16800 | 16800 | 16730 | 3335 |
| 669 | 20231117 | 091800 | 2802034900 | 16780 | 16770 | 16810 | 16720 | 2191 |
| 670 | 20231117 | 091700 | 2765299530 | 16770 | 16610 | 16770 | 16600 | 4431 |
| 671 | 20231117 | 091600 | 2691535190 | 16590 | 16730 | 16740 | 16580 | 21889 |
| 672 | 20231117 | 091500 | 2327104420 | 16730 | 16850 | 16870 | 16730 | 13186 |
| 673 | 20231117 | 091400 | 2105734070 | 16850 | 16920 | 16920 | 16840 | 11944 |
| 674 | 20231117 | 091300 | 1904154660 | 16930 | 16970 | 16970 | 16910 | 5936 |
| 675 | 20231117 | 091200 | 1803598420 | 16990 | 17010 | 17030 | 16980 | 1923 |
| 676 | 20231117 | 091100 | 1770885790 | 17010 | 16930 | 17010 | 16930 | 3340 |
| 677 | 20231117 | 091000 | 1714126730 | 16920 | 16920 | 16920 | 16900 | 2046 |
| 678 | 20231117 | 090900 | 1679528440 | 16930 | 17010 | 17010 | 16910 | 8297 |
| 679 | 20231117 | 090800 | 1538676490 | 17010 | 17040 | 17040 | 17010 | 3344 |
| 680 | 20231117 | 090700 | 1481756850 | 17040 | 16980 | 17090 | 16970 | 4041 |
| 681 | 20231117 | 090600 | 1412955380 | 17000 | 16960 | 17010 | 16920 | 8186 |
| 682 | 20231117 | 090500 | 1274160920 | 16960 | 16970 | 17020 | 16960 | 5266 |
| 683 | 20231117 | 090400 | 1184712990 | 16970 | 17010 | 17020 | 16970 | 8367 |
| 684 | 20231117 | 090300 | 1042560390 | 17020 | 16940 | 17020 | 16940 | 5796 |
| 685 | 20231117 | 090200 | 944085560 | 16940 | 17010 | 17020 | 16920 | 11002 |
| 686 | 20231117 | 090100 | 757194120 | 17010 | 17130 | 17180 | 17010 | 16139 |
| 687 | 20231117 | 090000 | 481178200 | 17120 | 17220 | 17260 | 17100 | 27956 |