37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 3 | 20231120 | 200800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231120 | 200700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231120 | 200600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231120 | 200500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231120 | 200400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231120 | 200300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231120 | 200200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231120 | 200100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231120 | 200000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231120 | 195900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231120 | 195800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231120 | 195700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231120 | 195600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231120 | 195500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231120 | 195400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231120 | 195300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231120 | 195200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231120 | 195100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231120 | 195000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231120 | 194900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231120 | 194800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231120 | 194700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231120 | 194600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231120 | 194500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231120 | 194400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231120 | 194300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231120 | 194200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231120 | 194100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231120 | 194000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231120 | 193900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 33 | 20231120 | 193800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231120 | 193700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231120 | 193600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231120 | 193500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231120 | 193400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231120 | 193300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231120 | 193200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231120 | 193100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231120 | 193000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231120 | 192900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231120 | 192800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231120 | 192700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231120 | 192600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231120 | 192500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231120 | 192400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231120 | 192300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231120 | 192200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231120 | 192100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231120 | 192000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231120 | 191900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231120 | 191800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231120 | 191700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231120 | 191600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231120 | 191500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231120 | 191400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231120 | 191300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231120 | 191200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231120 | 191100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231120 | 191000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231120 | 190900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 63 | 20231120 | 190800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231120 | 190700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231120 | 190600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231120 | 190500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231120 | 190400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231120 | 190300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231120 | 190200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231120 | 190100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231120 | 190000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231120 | 185900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231120 | 185800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231120 | 185700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231120 | 185600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231120 | 185500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231120 | 185400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231120 | 185300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231120 | 185200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231120 | 185100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231120 | 185000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231120 | 184900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231120 | 184800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231120 | 184700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231120 | 184600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231120 | 184500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231120 | 184400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231120 | 184300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231120 | 184200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231120 | 184100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231120 | 184000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231120 | 183900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 93 | 20231120 | 183800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231120 | 183700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231120 | 183600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231120 | 183500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231120 | 183400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231120 | 183300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231120 | 183200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231120 | 183100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231120 | 183000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231120 | 182900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231120 | 182800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231120 | 182700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231120 | 182600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231120 | 182500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231120 | 182400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231120 | 182300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231120 | 182200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231120 | 182100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231120 | 182000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231120 | 181900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231120 | 181800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231120 | 181700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231120 | 181600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231120 | 181500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231120 | 181400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231120 | 181300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231120 | 181200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231120 | 181100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231120 | 181000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231120 | 180900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 123 | 20231120 | 180800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231120 | 180700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231120 | 180600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231120 | 180500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231120 | 180400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231120 | 180300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231120 | 180200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231120 | 180100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231120 | 180000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231120 | 175900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231120 | 175800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231120 | 175700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231120 | 175600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231120 | 175500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231120 | 175400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231120 | 175300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231120 | 175200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231120 | 175100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231120 | 175000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231120 | 174900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231120 | 174800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231120 | 174700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231120 | 174600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231120 | 174500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231120 | 174400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231120 | 174300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231120 | 174200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231120 | 174100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231120 | 174000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231120 | 173900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 153 | 20231120 | 173800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231120 | 173700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231120 | 173600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231120 | 173500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231120 | 173400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231120 | 173300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231120 | 173200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231120 | 173100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231120 | 173000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231120 | 172900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231120 | 172800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231120 | 172700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231120 | 172600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231120 | 172500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231120 | 172400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231120 | 172300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231120 | 172200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231120 | 172100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231120 | 172000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231120 | 171900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231120 | 171800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231120 | 171700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231120 | 171600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231120 | 171500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231120 | 171400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231120 | 171300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231120 | 171200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231120 | 171100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231120 | 171000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231120 | 170900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 183 | 20231120 | 170800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231120 | 170700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231120 | 170600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231120 | 170500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231120 | 170400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231120 | 170300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231120 | 170200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231120 | 170100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231120 | 170000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231120 | 165900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231120 | 165800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231120 | 165700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231120 | 165600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231120 | 165500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231120 | 165400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231120 | 165300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231120 | 165200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231120 | 165100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231120 | 165000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231120 | 164900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231120 | 164800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231120 | 164700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231120 | 164600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231120 | 164500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231120 | 164400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231120 | 164300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231120 | 164200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231120 | 164100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231120 | 164000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231120 | 163900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 213 | 20231120 | 163800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231120 | 163700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231120 | 163600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20231120 | 163500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20231120 | 163400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20231120 | 163300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20231120 | 163200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20231120 | 163100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20231120 | 163000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20231120 | 162900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20231120 | 162800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20231120 | 162700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20231120 | 162600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20231120 | 162500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20231120 | 162400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20231120 | 162300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20231120 | 162200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20231120 | 162100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20231120 | 162000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20231120 | 161900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20231120 | 161800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20231120 | 161700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20231120 | 161600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20231120 | 161500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20231120 | 161400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20231120 | 161300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20231120 | 161200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20231120 | 161100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20231120 | 161000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20231120 | 160900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 243 | 20231120 | 160800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20231120 | 160700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20231120 | 160600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20231120 | 160500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20231120 | 160400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20231120 | 160300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20231120 | 160200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231120 | 160100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231120 | 160000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231120 | 155900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231120 | 155800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231120 | 155700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231120 | 155600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231120 | 155500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231120 | 155400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231120 | 155300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231120 | 155200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231120 | 155100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231120 | 155000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231120 | 154900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231120 | 154800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231120 | 154700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231120 | 154600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20231120 | 154500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20231120 | 154400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20231120 | 154300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20231120 | 154200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20231120 | 154100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20231120 | 154000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20231120 | 153900 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 273 | 20231120 | 153800 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20231120 | 153700 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20231120 | 153600 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20231120 | 153500 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20231120 | 153400 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20231120 | 153300 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20231120 | 153200 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20231120 | 153100 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20231120 | 153000 | 45392249420 | 17300 | 17300 | 17300 | 17300 | 24170 |
| 282 | 20231120 | 152900 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20231120 | 152800 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20231120 | 152700 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20231120 | 152600 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20231120 | 152500 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20231120 | 152400 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20231120 | 152300 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20231120 | 152200 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20231120 | 152100 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20231120 | 152000 | 44974108420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20231120 | 151900 | 44974108420 | 17310 | 17310 | 17320 | 17310 | 4532 |
| 293 | 20231120 | 151800 | 44895651510 | 17310 | 17320 | 17320 | 17310 | 1987 |
| 294 | 20231120 | 151700 | 44861244970 | 17320 | 17320 | 17330 | 17320 | 2009 |
| 295 | 20231120 | 151600 | 44826445050 | 17330 | 17330 | 17340 | 17320 | 1147 |
| 296 | 20231120 | 151500 | 44806570630 | 17330 | 17320 | 17330 | 17320 | 1473 |
| 297 | 20231120 | 151400 | 44781050680 | 17320 | 17330 | 17350 | 17300 | 9435 |
| 298 | 20231120 | 151300 | 44617647090 | 17340 | 17350 | 17350 | 17340 | 2243 |
| 299 | 20231120 | 151200 | 44578747270 | 17350 | 17360 | 17360 | 17350 | 2340 |
| 300 | 20231120 | 151100 | 44538145770 | 17370 | 17380 | 17380 | 17370 | 1173 |
| 301 | 20231120 | 151000 | 44517765650 | 17380 | 17370 | 17380 | 17370 | 640 |
| 302 | 20231120 | 150900 | 44506644850 | 17380 | 17380 | 17380 | 17370 | 638 |
| 303 | 20231120 | 150800 | 44495557400 | 17370 | 17370 | 17390 | 17370 | 2740 |
| 304 | 20231120 | 150700 | 44447945160 | 17380 | 17350 | 17380 | 17350 | 2041 |
| 305 | 20231120 | 150600 | 44412497370 | 17380 | 17370 | 17380 | 17350 | 2293 |
| 306 | 20231120 | 150500 | 44372670910 | 17360 | 17380 | 17390 | 17360 | 574 |
| 307 | 20231120 | 150400 | 44362697580 | 17380 | 17360 | 17390 | 17360 | 2073 |
| 308 | 20231120 | 150300 | 44326684000 | 17360 | 17350 | 17360 | 17340 | 596 |
| 309 | 20231120 | 150200 | 44316347510 | 17350 | 17360 | 17360 | 17340 | 228 |
| 310 | 20231120 | 150100 | 44312393650 | 17340 | 17360 | 17370 | 17340 | 547 |
| 311 | 20231120 | 150000 | 44302904210 | 17370 | 17330 | 17370 | 17330 | 1663 |
| 312 | 20231120 | 145900 | 44274033830 | 17340 | 17350 | 17360 | 17330 | 1946 |
| 313 | 20231120 | 145800 | 44240284940 | 17360 | 17350 | 17360 | 17350 | 152 |
| 314 | 20231120 | 145700 | 44237647560 | 17350 | 17370 | 17370 | 17350 | 2143 |
| 315 | 20231120 | 145600 | 44200446550 | 17370 | 17350 | 17370 | 17350 | 1756 |
| 316 | 20231120 | 145500 | 44169965490 | 17360 | 17320 | 17360 | 17320 | 2121 |
| 317 | 20231120 | 145400 | 44133181370 | 17340 | 17330 | 17340 | 17310 | 2637 |
| 318 | 20231120 | 145300 | 44087497400 | 17330 | 17300 | 17330 | 17300 | 1180 |
| 319 | 20231120 | 145200 | 44067062350 | 17300 | 17310 | 17330 | 17300 | 8480 |
| 320 | 20231120 | 145100 | 43920276060 | 17310 | 17330 | 17330 | 17310 | 3552 |
| 321 | 20231120 | 145000 | 43858758120 | 17320 | 17330 | 17330 | 17320 | 432 |
| 322 | 20231120 | 144900 | 43851274970 | 17320 | 17330 | 17350 | 17320 | 1483 |
| 323 | 20231120 | 144800 | 43825577260 | 17330 | 17340 | 17350 | 17330 | 1129 |
| 324 | 20231120 | 144700 | 43806008660 | 17350 | 17340 | 17350 | 17330 | 1046 |
| 325 | 20231120 | 144600 | 43787874540 | 17340 | 17340 | 17340 | 17340 | 181 |
| 326 | 20231120 | 144500 | 43784736000 | 17340 | 17350 | 17350 | 17340 | 74 |
| 327 | 20231120 | 144400 | 43783452700 | 17330 | 17370 | 17370 | 17330 | 1968 |
| 328 | 20231120 | 144300 | 43749336670 | 17380 | 17380 | 17400 | 17380 | 890 |
| 329 | 20231120 | 144200 | 43733863560 | 17380 | 17380 | 17390 | 17380 | 124 |
| 330 | 20231120 | 144100 | 43731708370 | 17400 | 17340 | 17400 | 17330 | 3294 |
| 331 | 20231120 | 144000 | 43674502790 | 17330 | 17330 | 17350 | 17320 | 374 |
| 332 | 20231120 | 143900 | 43668018570 | 17320 | 17330 | 17330 | 17320 | 132 |
| 333 | 20231120 | 143800 | 43665732300 | 17320 | 17330 | 17330 | 17320 | 1536 |
| 334 | 20231120 | 143700 | 43639128130 | 17320 | 17330 | 17330 | 17320 | 1017 |
| 335 | 20231120 | 143600 | 43621509510 | 17330 | 17320 | 17330 | 17310 | 686 |
| 336 | 20231120 | 143500 | 43609628230 | 17310 | 17320 | 17330 | 17310 | 1730 |
| 337 | 20231120 | 143400 | 43579664010 | 17330 | 17310 | 17330 | 17310 | 1297 |
| 338 | 20231120 | 143300 | 43557200920 | 17310 | 17330 | 17330 | 17310 | 1206 |
| 339 | 20231120 | 143200 | 43536323560 | 17310 | 17310 | 17330 | 17300 | 1867 |
| 340 | 20231120 | 143100 | 43503999090 | 17330 | 17340 | 17340 | 17300 | 5824 |
| 341 | 20231120 | 143000 | 43403199750 | 17330 | 17330 | 17340 | 17320 | 2685 |
| 342 | 20231120 | 142900 | 43356681260 | 17320 | 17330 | 17330 | 17320 | 1719 |
| 343 | 20231120 | 142800 | 43326903200 | 17320 | 17310 | 17330 | 17310 | 2416 |
| 344 | 20231120 | 142700 | 43285060600 | 17310 | 17350 | 17350 | 17310 | 1996 |
| 345 | 20231120 | 142600 | 43250486090 | 17330 | 17370 | 17370 | 17330 | 6799 |
| 346 | 20231120 | 142500 | 43132543190 | 17370 | 17370 | 17380 | 17370 | 1399 |
| 347 | 20231120 | 142400 | 43108238910 | 17370 | 17380 | 17380 | 17370 | 431 |
| 348 | 20231120 | 142300 | 43100751480 | 17380 | 17380 | 17390 | 17380 | 411 |
| 349 | 20231120 | 142200 | 43093608290 | 17380 | 17380 | 17380 | 17380 | 97 |
| 350 | 20231120 | 142100 | 43091922430 | 17380 | 17360 | 17380 | 17360 | 313 |
| 351 | 20231120 | 142000 | 43086485940 | 17360 | 17350 | 17370 | 17350 | 2558 |
| 352 | 20231120 | 141900 | 43042081070 | 17350 | 17350 | 17350 | 17340 | 998 |
| 353 | 20231120 | 141800 | 43024770170 | 17350 | 17370 | 17370 | 17350 | 5157 |
| 354 | 20231120 | 141700 | 42935263340 | 17370 | 17400 | 17400 | 17370 | 2237 |
| 355 | 20231120 | 141600 | 42896397490 | 17400 | 17420 | 17430 | 17400 | 171 |
| 356 | 20231120 | 141500 | 42893420070 | 17380 | 17370 | 17430 | 17370 | 819 |
| 357 | 20231120 | 141400 | 42879184060 | 17370 | 17400 | 17420 | 17360 | 3101 |
| 358 | 20231120 | 141300 | 42825311990 | 17430 | 17390 | 17430 | 17390 | 260 |
| 359 | 20231120 | 141200 | 42820788270 | 17390 | 17420 | 17440 | 17390 | 2256 |
| 360 | 20231120 | 141100 | 42781522300 | 17420 | 17430 | 17450 | 17420 | 1332 |
| 361 | 20231120 | 141000 | 42758295750 | 17440 | 17430 | 17440 | 17430 | 243 |
| 362 | 20231120 | 140900 | 42754058720 | 17430 | 17420 | 17440 | 17400 | 1352 |
| 363 | 20231120 | 140800 | 42730529980 | 17420 | 17400 | 17430 | 17400 | 869 |
| 364 | 20231120 | 140700 | 42715408050 | 17400 | 17420 | 17420 | 17400 | 880 |
| 365 | 20231120 | 140600 | 42700082200 | 17420 | 17420 | 17450 | 17410 | 315 |
| 366 | 20231120 | 140500 | 42694588950 | 17420 | 17430 | 17450 | 17420 | 353 |
| 367 | 20231120 | 140400 | 42688436760 | 17440 | 17400 | 17440 | 17360 | 3341 |
| 368 | 20231120 | 140300 | 42630372120 | 17390 | 17380 | 17450 | 17370 | 1124 |
| 369 | 20231120 | 140200 | 42610828970 | 17360 | 17400 | 17470 | 17360 | 3893 |
| 370 | 20231120 | 140100 | 42543151420 | 17460 | 17450 | 17460 | 17390 | 1331 |
| 371 | 20231120 | 140000 | 42519967330 | 17460 | 17510 | 17510 | 17340 | 7881 |
| 372 | 20231120 | 135900 | 42382830830 | 17510 | 17550 | 17550 | 17500 | 866 |
| 373 | 20231120 | 135800 | 42367657410 | 17540 | 17580 | 17580 | 17530 | 1617 |
| 374 | 20231120 | 135700 | 42339271870 | 17580 | 17600 | 17610 | 17560 | 3853 |
| 375 | 20231120 | 135600 | 42271497580 | 17600 | 17600 | 17600 | 17570 | 2459 |
| 376 | 20231120 | 135500 | 42228223430 | 17600 | 17580 | 17630 | 17560 | 4157 |
| 377 | 20231120 | 135400 | 42155053300 | 17550 | 17580 | 17590 | 17540 | 2411 |
| 378 | 20231120 | 135300 | 42112695380 | 17580 | 17580 | 17600 | 17570 | 1523 |
| 379 | 20231120 | 135200 | 42085912780 | 17580 | 17550 | 17600 | 17540 | 6948 |
| 380 | 20231120 | 135100 | 41963740910 | 17550 | 17560 | 17570 | 17550 | 1437 |
| 381 | 20231120 | 135000 | 41938513860 | 17560 | 17540 | 17560 | 17530 | 1596 |
| 382 | 20231120 | 134900 | 41910508870 | 17540 | 17550 | 17560 | 17540 | 1762 |
| 383 | 20231120 | 134800 | 41879575700 | 17550 | 17540 | 17560 | 17540 | 1327 |
| 384 | 20231120 | 134700 | 41856286980 | 17540 | 17550 | 17550 | 17530 | 744 |
| 385 | 20231120 | 134600 | 41843234560 | 17540 | 17540 | 17540 | 17520 | 2148 |
| 386 | 20231120 | 134500 | 41805574550 | 17540 | 17560 | 17570 | 17530 | 1928 |
| 387 | 20231120 | 134400 | 41771735290 | 17560 | 17510 | 17560 | 17510 | 2808 |
| 388 | 20231120 | 134300 | 41722501730 | 17510 | 17490 | 17510 | 17480 | 3071 |
| 389 | 20231120 | 134200 | 41668762180 | 17490 | 17470 | 17490 | 17470 | 495 |
| 390 | 20231120 | 134100 | 41660108720 | 17480 | 17450 | 17480 | 17450 | 311 |
| 391 | 20231120 | 134000 | 41654676420 | 17440 | 17470 | 17470 | 17440 | 699 |
| 392 | 20231120 | 133900 | 41642475350 | 17470 | 17470 | 17470 | 17450 | 287 |
| 393 | 20231120 | 133800 | 41637464470 | 17470 | 17450 | 17470 | 17450 | 330 |
| 394 | 20231120 | 133700 | 41631702520 | 17450 | 17480 | 17480 | 17450 | 773 |
| 395 | 20231120 | 133600 | 41618196890 | 17480 | 17480 | 17490 | 17480 | 929 |
| 396 | 20231120 | 133500 | 41601951750 | 17480 | 17480 | 17490 | 17460 | 1021 |
| 397 | 20231120 | 133400 | 41584102590 | 17480 | 17450 | 17490 | 17440 | 1525 |
| 398 | 20231120 | 133300 | 41557464160 | 17450 | 17400 | 17450 | 17400 | 2395 |
| 399 | 20231120 | 133200 | 41515756370 | 17390 | 17390 | 17400 | 17390 | 589 |
| 400 | 20231120 | 133100 | 41505510460 | 17400 | 17400 | 17410 | 17390 | 951 |
| 401 | 20231120 | 133000 | 41488963200 | 17400 | 17400 | 17400 | 17390 | 375 |
| 402 | 20231120 | 132900 | 41482438480 | 17380 | 17400 | 17400 | 17380 | 299 |
| 403 | 20231120 | 132800 | 41477238550 | 17400 | 17350 | 17400 | 17350 | 1267 |
| 404 | 20231120 | 132700 | 41455240930 | 17350 | 17380 | 17380 | 17350 | 3166 |
| 405 | 20231120 | 132600 | 41400258810 | 17380 | 17390 | 17390 | 17380 | 1311 |
| 406 | 20231120 | 132500 | 41377468770 | 17390 | 17400 | 17400 | 17390 | 971 |
| 407 | 20231120 | 132400 | 41360581070 | 17410 | 17380 | 17410 | 17380 | 864 |
| 408 | 20231120 | 132300 | 41345559020 | 17380 | 17400 | 17400 | 17380 | 421 |
| 409 | 20231120 | 132200 | 41338235800 | 17400 | 17420 | 17420 | 17400 | 186 |
| 410 | 20231120 | 132100 | 41334998970 | 17420 | 17410 | 17420 | 17410 | 224 |
| 411 | 20231120 | 132000 | 41331098470 | 17410 | 17410 | 17420 | 17410 | 780 |
| 412 | 20231120 | 131900 | 41317518660 | 17420 | 17410 | 17440 | 17410 | 491 |
| 413 | 20231120 | 131800 | 41308964030 | 17410 | 17430 | 17430 | 17410 | 3396 |
| 414 | 20231120 | 131700 | 41249785720 | 17420 | 17410 | 17430 | 17410 | 1246 |
| 415 | 20231120 | 131600 | 41228079030 | 17410 | 17400 | 17410 | 17400 | 162 |
| 416 | 20231120 | 131500 | 41225259820 | 17400 | 17380 | 17400 | 17380 | 392 |
| 417 | 20231120 | 131400 | 41218443930 | 17380 | 17380 | 17390 | 17380 | 1503 |
| 418 | 20231120 | 131300 | 41192308880 | 17380 | 17390 | 17390 | 17380 | 222 |
| 419 | 20231120 | 131200 | 41188449550 | 17390 | 17380 | 17390 | 17380 | 190 |
| 420 | 20231120 | 131100 | 41185146730 | 17390 | 17370 | 17390 | 17370 | 302 |
| 421 | 20231120 | 131000 | 41179900570 | 17370 | 17410 | 17410 | 17370 | 1717 |
| 422 | 20231120 | 130900 | 41150049200 | 17410 | 17410 | 17410 | 17410 | 84 |
| 423 | 20231120 | 130800 | 41148586760 | 17410 | 17380 | 17410 | 17380 | 577 |
| 424 | 20231120 | 130700 | 41138542430 | 17380 | 17390 | 17390 | 17370 | 595 |
| 425 | 20231120 | 130600 | 41128204570 | 17400 | 17400 | 17400 | 17370 | 3861 |
| 426 | 20231120 | 130500 | 41061094430 | 17390 | 17410 | 17410 | 17390 | 818 |
| 427 | 20231120 | 130400 | 41046867940 | 17410 | 17410 | 17410 | 17400 | 589 |
| 428 | 20231120 | 130300 | 41036617820 | 17410 | 17420 | 17420 | 17400 | 88 |
| 429 | 20231120 | 130200 | 41035085080 | 17420 | 17400 | 17420 | 17400 | 1183 |
| 430 | 20231120 | 130100 | 41014492100 | 17400 | 17410 | 17410 | 17400 | 733 |
| 431 | 20231120 | 130000 | 41001734870 | 17410 | 17420 | 17420 | 17400 | 147 |
| 432 | 20231120 | 125900 | 40999175410 | 17420 | 17410 | 17440 | 17410 | 98 |
| 433 | 20231120 | 125800 | 40997467400 | 17410 | 17400 | 17420 | 17400 | 1955 |
| 434 | 20231120 | 125700 | 40963436170 | 17400 | 17410 | 17410 | 17400 | 202 |
| 435 | 20231120 | 125600 | 40959919820 | 17410 | 17400 | 17410 | 17400 | 74 |
| 436 | 20231120 | 125500 | 40958631520 | 17400 | 17410 | 17410 | 17400 | 567 |
| 437 | 20231120 | 125400 | 40948765130 | 17410 | 17410 | 17420 | 17390 | 2276 |
| 438 | 20231120 | 125300 | 40909150040 | 17420 | 17430 | 17430 | 17410 | 278 |
| 439 | 20231120 | 125200 | 40904306590 | 17440 | 17450 | 17450 | 17430 | 1421 |
| 440 | 20231120 | 125100 | 40879528230 | 17450 | 17450 | 17460 | 17440 | 1129 |
| 441 | 20231120 | 125000 | 40859822040 | 17450 | 17440 | 17450 | 17430 | 794 |
| 442 | 20231120 | 124900 | 40845975470 | 17440 | 17440 | 17470 | 17430 | 2226 |
| 443 | 20231120 | 124800 | 40807137770 | 17460 | 17360 | 17460 | 17360 | 1286 |
| 444 | 20231120 | 124700 | 40784734570 | 17360 | 17300 | 17360 | 17300 | 1311 |
| 445 | 20231120 | 124600 | 40762022070 | 17300 | 17310 | 17320 | 17300 | 637 |
| 446 | 20231120 | 124500 | 40750995810 | 17310 | 17300 | 17320 | 17300 | 691 |
| 447 | 20231120 | 124400 | 40739034790 | 17300 | 17320 | 17330 | 17300 | 1707 |
| 448 | 20231120 | 124300 | 40709497120 | 17310 | 17320 | 17330 | 17310 | 1749 |
| 449 | 20231120 | 124200 | 40679209860 | 17320 | 17330 | 17330 | 17320 | 613 |
| 450 | 20231120 | 124100 | 40668588790 | 17330 | 17310 | 17330 | 17300 | 1208 |
| 451 | 20231120 | 124000 | 40647678000 | 17300 | 17290 | 17310 | 17280 | 844 |
| 452 | 20231120 | 123900 | 40633081440 | 17290 | 17290 | 17300 | 17270 | 3272 |
| 453 | 20231120 | 123800 | 40576532880 | 17290 | 17270 | 17300 | 17260 | 1593 |
| 454 | 20231120 | 123700 | 40549004650 | 17270 | 17270 | 17290 | 17270 | 3301 |
| 455 | 20231120 | 123600 | 40491984360 | 17280 | 17340 | 17350 | 17260 | 12587 |
| 456 | 20231120 | 123500 | 40274183310 | 17340 | 17350 | 17360 | 17340 | 2400 |
| 457 | 20231120 | 123400 | 40232554900 | 17350 | 17340 | 17350 | 17330 | 1355 |
| 458 | 20231120 | 123300 | 40209051330 | 17340 | 17360 | 17360 | 17340 | 3789 |
| 459 | 20231120 | 123200 | 40143328730 | 17380 | 17360 | 17380 | 17350 | 1001 |
| 460 | 20231120 | 123100 | 40125955560 | 17360 | 17350 | 17360 | 17330 | 1624 |
| 461 | 20231120 | 123000 | 40097794650 | 17360 | 17430 | 17430 | 17310 | 11380 |
| 462 | 20231120 | 122900 | 39900087270 | 17440 | 17420 | 17440 | 17420 | 3254 |
| 463 | 20231120 | 122800 | 39843397290 | 17420 | 17470 | 17480 | 17420 | 4019 |
| 464 | 20231120 | 122700 | 39773284000 | 17470 | 17460 | 17480 | 17450 | 573 |
| 465 | 20231120 | 122600 | 39763282560 | 17450 | 17470 | 17470 | 17450 | 4289 |
| 466 | 20231120 | 122500 | 39688416460 | 17470 | 17480 | 17480 | 17460 | 1262 |
| 467 | 20231120 | 122400 | 39666372670 | 17480 | 17500 | 17510 | 17480 | 1463 |
| 468 | 20231120 | 122300 | 39640784450 | 17520 | 17530 | 17530 | 17490 | 820 |
| 469 | 20231120 | 122200 | 39626431040 | 17520 | 17550 | 17550 | 17510 | 350 |
| 470 | 20231120 | 122100 | 39620295400 | 17530 | 17550 | 17550 | 17530 | 97 |
| 471 | 20231120 | 122000 | 39618594710 | 17530 | 17570 | 17570 | 17530 | 670 |
| 472 | 20231120 | 121900 | 39606836410 | 17570 | 17580 | 17580 | 17560 | 2960 |
| 473 | 20231120 | 121800 | 39554810120 | 17550 | 17560 | 17580 | 17550 | 5145 |
| 474 | 20231120 | 121700 | 39464453990 | 17560 | 17560 | 17580 | 17550 | 491 |
| 475 | 20231120 | 121600 | 39455832540 | 17580 | 17510 | 17580 | 17510 | 3670 |
| 476 | 20231120 | 121500 | 39391375250 | 17510 | 17480 | 17510 | 17480 | 867 |
| 477 | 20231120 | 121400 | 39376206310 | 17480 | 17470 | 17490 | 17470 | 257 |
| 478 | 20231120 | 121300 | 39371714410 | 17480 | 17460 | 17480 | 17460 | 780 |
| 479 | 20231120 | 121200 | 39358090590 | 17460 | 17460 | 17470 | 17450 | 776 |
| 480 | 20231120 | 121100 | 39344538350 | 17450 | 17480 | 17490 | 17450 | 3909 |
| 481 | 20231120 | 121000 | 39276277580 | 17470 | 17500 | 17510 | 17470 | 2020 |
| 482 | 20231120 | 120900 | 39240957910 | 17500 | 17490 | 17500 | 17490 | 1018 |
| 483 | 20231120 | 120800 | 39223150540 | 17490 | 17490 | 17500 | 17480 | 2588 |
| 484 | 20231120 | 120700 | 39177898020 | 17490 | 17490 | 17500 | 17480 | 348 |
| 485 | 20231120 | 120600 | 39171811330 | 17510 | 17510 | 17510 | 17490 | 109 |
| 486 | 20231120 | 120500 | 39169904720 | 17490 | 17530 | 17530 | 17480 | 646 |
| 487 | 20231120 | 120400 | 39158611420 | 17510 | 17470 | 17510 | 17470 | 874 |
| 488 | 20231120 | 120300 | 39143334810 | 17470 | 17470 | 17480 | 17470 | 944 |
| 489 | 20231120 | 120200 | 39126841220 | 17470 | 17490 | 17510 | 17470 | 1746 |
| 490 | 20231120 | 120100 | 39096310960 | 17490 | 17530 | 17540 | 17490 | 530 |
| 491 | 20231120 | 120000 | 39087032150 | 17530 | 17510 | 17530 | 17510 | 287 |
| 492 | 20231120 | 115900 | 39082004880 | 17490 | 17500 | 17510 | 17490 | 1369 |
| 493 | 20231120 | 115800 | 39058055520 | 17490 | 17500 | 17500 | 17490 | 122 |
| 494 | 20231120 | 115700 | 39055920860 | 17490 | 17510 | 17510 | 17490 | 1280 |
| 495 | 20231120 | 115600 | 39033529210 | 17510 | 17510 | 17520 | 17510 | 109 |
| 496 | 20231120 | 115500 | 39031620560 | 17490 | 17510 | 17520 | 17480 | 1722 |
| 497 | 20231120 | 115400 | 39001502380 | 17520 | 17520 | 17530 | 17510 | 834 |
| 498 | 20231120 | 115300 | 38986891360 | 17520 | 17520 | 17530 | 17520 | 170 |
| 499 | 20231120 | 115200 | 38983912040 | 17530 | 17520 | 17530 | 17500 | 171 |
| 500 | 20231120 | 115100 | 38980917780 | 17520 | 17500 | 17520 | 17490 | 1126 |
| 501 | 20231120 | 115000 | 38961199720 | 17510 | 17490 | 17520 | 17480 | 552 |
| 502 | 20231120 | 114900 | 38951544320 | 17500 | 17520 | 17540 | 17490 | 2530 |
| 503 | 20231120 | 114800 | 38907258060 | 17520 | 17520 | 17540 | 17520 | 227 |
| 504 | 20231120 | 114700 | 38903279410 | 17530 | 17540 | 17560 | 17530 | 763 |
| 505 | 20231120 | 114600 | 38889890040 | 17550 | 17540 | 17550 | 17530 | 655 |
| 506 | 20231120 | 114500 | 38878396050 | 17530 | 17520 | 17530 | 17520 | 134 |
| 507 | 20231120 | 114400 | 38876047220 | 17520 | 17520 | 17520 | 17500 | 746 |
| 508 | 20231120 | 114300 | 38862979380 | 17530 | 17520 | 17530 | 17490 | 1845 |
| 509 | 20231120 | 114200 | 38830674650 | 17520 | 17540 | 17540 | 17520 | 883 |
| 510 | 20231120 | 114100 | 38815195710 | 17540 | 17540 | 17550 | 17530 | 345 |
| 511 | 20231120 | 114000 | 38809144210 | 17530 | 17530 | 17550 | 17530 | 159 |
| 512 | 20231120 | 113900 | 38806355350 | 17520 | 17540 | 17550 | 17520 | 734 |
| 513 | 20231120 | 113800 | 38793488260 | 17520 | 17530 | 17550 | 17520 | 214 |
| 514 | 20231120 | 113700 | 38789737480 | 17530 | 17490 | 17530 | 17490 | 3766 |
| 515 | 20231120 | 113600 | 38723811380 | 17490 | 17510 | 17520 | 17490 | 1484 |
| 516 | 20231120 | 113500 | 38697837550 | 17510 | 17510 | 17520 | 17510 | 299 |
| 517 | 20231120 | 113400 | 38692601920 | 17520 | 17520 | 17530 | 17510 | 397 |
| 518 | 20231120 | 113300 | 38685646520 | 17530 | 17480 | 17530 | 17470 | 669 |
| 519 | 20231120 | 113200 | 38673938010 | 17480 | 17480 | 17490 | 17470 | 2140 |
| 520 | 20231120 | 113100 | 38636525110 | 17480 | 17500 | 17500 | 17480 | 1509 |
| 521 | 20231120 | 113000 | 38610126700 | 17500 | 17520 | 17520 | 17500 | 2669 |
| 522 | 20231120 | 112900 | 38563398380 | 17530 | 17550 | 17550 | 17520 | 1944 |
| 523 | 20231120 | 112800 | 38529313150 | 17550 | 17550 | 17580 | 17540 | 282 |
| 524 | 20231120 | 112700 | 38524363870 | 17550 | 17580 | 17580 | 17550 | 708 |
| 525 | 20231120 | 112600 | 38511936710 | 17550 | 17570 | 17580 | 17550 | 1937 |
| 526 | 20231120 | 112500 | 38477918010 | 17560 | 17580 | 17580 | 17560 | 1644 |
| 527 | 20231120 | 112400 | 38449032400 | 17580 | 17610 | 17610 | 17570 | 1591 |
| 528 | 20231120 | 112300 | 38421064390 | 17580 | 17590 | 17590 | 17570 | 763 |
| 529 | 20231120 | 112200 | 38407649590 | 17580 | 17580 | 17640 | 17580 | 3752 |
| 530 | 20231120 | 112100 | 38341549320 | 17570 | 17630 | 17630 | 17570 | 1351 |
| 531 | 20231120 | 112000 | 38317766450 | 17620 | 17640 | 17650 | 17620 | 1963 |
| 532 | 20231120 | 111900 | 38283154510 | 17630 | 17630 | 17650 | 17620 | 3232 |
| 533 | 20231120 | 111800 | 38226141860 | 17630 | 17610 | 17630 | 17610 | 2821 |
| 534 | 20231120 | 111700 | 38176443480 | 17600 | 17570 | 17600 | 17570 | 1440 |
| 535 | 20231120 | 111600 | 38151118500 | 17570 | 17570 | 17580 | 17560 | 312 |
| 536 | 20231120 | 111500 | 38145637250 | 17570 | 17560 | 17570 | 17550 | 356 |
| 537 | 20231120 | 111400 | 38139385240 | 17560 | 17550 | 17560 | 17550 | 127 |
| 538 | 20231120 | 111300 | 38137156330 | 17550 | 17560 | 17580 | 17550 | 803 |
| 539 | 20231120 | 111200 | 38123059520 | 17560 | 17590 | 17600 | 17550 | 1081 |
| 540 | 20231120 | 111100 | 38104061770 | 17590 | 17580 | 17590 | 17530 | 4768 |
| 541 | 20231120 | 111000 | 38020345890 | 17580 | 17580 | 17590 | 17580 | 175 |
| 542 | 20231120 | 110900 | 38017269040 | 17560 | 17590 | 17590 | 17560 | 601 |
| 543 | 20231120 | 110800 | 38006709540 | 17570 | 17600 | 17600 | 17570 | 1070 |
| 544 | 20231120 | 110700 | 37987893880 | 17600 | 17590 | 17600 | 17590 | 248 |
| 545 | 20231120 | 110600 | 37983530780 | 17600 | 17600 | 17610 | 17590 | 914 |
| 546 | 20231120 | 110500 | 37967444030 | 17590 | 17590 | 17600 | 17570 | 995 |
| 547 | 20231120 | 110400 | 37949945700 | 17600 | 17560 | 17600 | 17550 | 800 |
| 548 | 20231120 | 110300 | 37935893720 | 17550 | 17620 | 17620 | 17550 | 2732 |
| 549 | 20231120 | 110200 | 37887819690 | 17620 | 17580 | 17620 | 17580 | 2106 |
| 550 | 20231120 | 110100 | 37850737450 | 17580 | 17590 | 17610 | 17510 | 1423 |
| 551 | 20231120 | 110000 | 37825761500 | 17560 | 17550 | 17590 | 17510 | 4819 |
| 552 | 20231120 | 105900 | 37741215160 | 17560 | 17570 | 17580 | 17560 | 724 |
| 553 | 20231120 | 105800 | 37728495090 | 17570 | 17590 | 17590 | 17570 | 646 |
| 554 | 20231120 | 105700 | 37717137920 | 17590 | 17590 | 17590 | 17580 | 1134 |
| 555 | 20231120 | 105600 | 37697196930 | 17580 | 17600 | 17610 | 17570 | 3238 |
| 556 | 20231120 | 105500 | 37640237720 | 17590 | 17600 | 17620 | 17590 | 5769 |
| 557 | 20231120 | 105400 | 37538691150 | 17590 | 17580 | 17600 | 17570 | 5458 |
| 558 | 20231120 | 105300 | 37442664670 | 17570 | 17530 | 17570 | 17500 | 3124 |
| 559 | 20231120 | 105200 | 37387857350 | 17520 | 17510 | 17520 | 17500 | 699 |
| 560 | 20231120 | 105100 | 37375617060 | 17500 | 17510 | 17520 | 17500 | 1047 |
| 561 | 20231120 | 105000 | 37357287950 | 17510 | 17460 | 17510 | 17460 | 400 |
| 562 | 20231120 | 104900 | 37350289500 | 17460 | 17500 | 17510 | 17460 | 2447 |
| 563 | 20231120 | 104800 | 37307524040 | 17500 | 17540 | 17550 | 17490 | 7708 |
| 564 | 20231120 | 104700 | 37172482960 | 17530 | 17520 | 17550 | 17510 | 5706 |
| 565 | 20231120 | 104600 | 37072503670 | 17520 | 17520 | 17520 | 17500 | 3720 |
| 566 | 20231120 | 104500 | 37007345370 | 17510 | 17470 | 17520 | 17460 | 5882 |
| 567 | 20231120 | 104400 | 36904400380 | 17470 | 17450 | 17470 | 17450 | 635 |
| 568 | 20231120 | 104300 | 36893311600 | 17450 | 17450 | 17470 | 17440 | 1603 |
| 569 | 20231120 | 104200 | 36865340930 | 17450 | 17440 | 17450 | 17440 | 916 |
| 570 | 20231120 | 104100 | 36849358900 | 17440 | 17420 | 17450 | 17390 | 825 |
| 571 | 20231120 | 104000 | 36834977510 | 17420 | 17370 | 17430 | 17370 | 519 |
| 572 | 20231120 | 103900 | 36825945520 | 17370 | 17390 | 17390 | 17370 | 1100 |
| 573 | 20231120 | 103800 | 36806828300 | 17390 | 17440 | 17450 | 17390 | 3831 |
| 574 | 20231120 | 103700 | 36740122330 | 17440 | 17430 | 17440 | 17430 | 2165 |
| 575 | 20231120 | 103600 | 36702373570 | 17420 | 17430 | 17460 | 17420 | 2818 |
| 576 | 20231120 | 103500 | 36653221330 | 17440 | 17440 | 17450 | 17420 | 2060 |
| 577 | 20231120 | 103400 | 36617310240 | 17440 | 17390 | 17440 | 17390 | 2493 |
| 578 | 20231120 | 103300 | 36573893360 | 17370 | 17360 | 17400 | 17350 | 2298 |
| 579 | 20231120 | 103200 | 36533986770 | 17350 | 17360 | 17380 | 17350 | 966 |
| 580 | 20231120 | 103100 | 36517216970 | 17390 | 17390 | 17390 | 17340 | 4065 |
| 581 | 20231120 | 103000 | 36446586990 | 17370 | 17380 | 17400 | 17370 | 3425 |
| 582 | 20231120 | 102900 | 36387047400 | 17380 | 17390 | 17400 | 17360 | 2944 |
| 583 | 20231120 | 102800 | 36335879590 | 17390 | 17350 | 17390 | 17300 | 3714 |
| 584 | 20231120 | 102700 | 36271435480 | 17350 | 17250 | 17350 | 17250 | 4065 |
| 585 | 20231120 | 102600 | 36201213330 | 17250 | 17300 | 17300 | 17240 | 14627 |
| 586 | 20231120 | 102500 | 35948696080 | 17300 | 17360 | 17370 | 17300 | 15318 |
| 587 | 20231120 | 102400 | 35683338640 | 17350 | 17390 | 17390 | 17350 | 6450 |
| 588 | 20231120 | 102300 | 35571322650 | 17380 | 17370 | 17390 | 17340 | 9888 |
| 589 | 20231120 | 102200 | 35399723940 | 17370 | 17540 | 17540 | 17350 | 48862 |
| 590 | 20231120 | 102100 | 34545854370 | 17540 | 17550 | 17560 | 17530 | 6155 |
| 591 | 20231120 | 102000 | 34437907530 | 17550 | 17540 | 17550 | 17530 | 2151 |
| 592 | 20231120 | 101900 | 34400166820 | 17540 | 17550 | 17550 | 17530 | 4985 |
| 593 | 20231120 | 101800 | 34312743880 | 17550 | 17510 | 17550 | 17510 | 16548 |
| 594 | 20231120 | 101700 | 34022731560 | 17510 | 17540 | 17540 | 17510 | 3155 |
| 595 | 20231120 | 101600 | 33967457310 | 17520 | 17530 | 17540 | 17520 | 4617 |
| 596 | 20231120 | 101500 | 33886534260 | 17530 | 17540 | 17550 | 17520 | 4434 |
| 597 | 20231120 | 101400 | 33808794840 | 17550 | 17560 | 17570 | 17540 | 10933 |
| 598 | 20231120 | 101300 | 33616911880 | 17560 | 17580 | 17580 | 17560 | 4242 |
| 599 | 20231120 | 101200 | 33542372160 | 17580 | 17590 | 17590 | 17570 | 6481 |
| 600 | 20231120 | 101100 | 33428443600 | 17580 | 17600 | 17610 | 17580 | 8055 |
| 601 | 20231120 | 101000 | 33286708760 | 17610 | 17630 | 17630 | 17600 | 13344 |
| 602 | 20231120 | 100900 | 33051724850 | 17630 | 17650 | 17650 | 17620 | 2995 |
| 603 | 20231120 | 100800 | 32998922360 | 17630 | 17620 | 17660 | 17610 | 4375 |
| 604 | 20231120 | 100700 | 32921822430 | 17620 | 17650 | 17660 | 17610 | 13428 |
| 605 | 20231120 | 100600 | 32684970810 | 17660 | 17720 | 17730 | 17650 | 15238 |
| 606 | 20231120 | 100500 | 32415328260 | 17730 | 17730 | 17740 | 17710 | 2113 |
| 607 | 20231120 | 100400 | 32377879810 | 17730 | 17730 | 17730 | 17700 | 9206 |
| 608 | 20231120 | 100300 | 32214846940 | 17720 | 17720 | 17740 | 17710 | 4331 |
| 609 | 20231120 | 100200 | 32138120180 | 17730 | 17740 | 17740 | 17710 | 3193 |
| 610 | 20231120 | 100100 | 32081528080 | 17740 | 17750 | 17750 | 17710 | 8629 |
| 611 | 20231120 | 100000 | 31928545110 | 17740 | 17740 | 17750 | 17730 | 3998 |
| 612 | 20231120 | 095900 | 31857623570 | 17750 | 17770 | 17770 | 17740 | 8912 |
| 613 | 20231120 | 095800 | 31699411830 | 17770 | 17780 | 17780 | 17740 | 3425 |
| 614 | 20231120 | 095700 | 31638615970 | 17780 | 17810 | 17830 | 17740 | 12769 |
| 615 | 20231120 | 095600 | 31411647780 | 17810 | 17900 | 17920 | 17790 | 12835 |
| 616 | 20231120 | 095500 | 31182566770 | 17900 | 17890 | 17910 | 17870 | 9092 |
| 617 | 20231120 | 095400 | 31019827050 | 17890 | 17830 | 17890 | 17830 | 8370 |
| 618 | 20231120 | 095300 | 30870390550 | 17830 | 17800 | 17840 | 17790 | 6476 |
| 619 | 20231120 | 095200 | 30754967760 | 17810 | 17830 | 17870 | 17790 | 16772 |
| 620 | 20231120 | 095100 | 30455861910 | 17830 | 17780 | 17840 | 17750 | 5375 |
| 621 | 20231120 | 095000 | 30360184060 | 17740 | 17780 | 17790 | 17700 | 16215 |
| 622 | 20231120 | 094900 | 30072442560 | 17770 | 17790 | 17800 | 17750 | 11332 |
| 623 | 20231120 | 094800 | 29870913030 | 17800 | 17820 | 17820 | 17730 | 13748 |
| 624 | 20231120 | 094700 | 29626504660 | 17810 | 17850 | 17850 | 17800 | 13246 |
| 625 | 20231120 | 094600 | 29390506270 | 17850 | 17880 | 17890 | 17840 | 12095 |
| 626 | 20231120 | 094500 | 29174383350 | 17870 | 17920 | 17930 | 17850 | 9977 |
| 627 | 20231120 | 094400 | 28995993380 | 17940 | 17850 | 17950 | 17840 | 11038 |
| 628 | 20231120 | 094300 | 28798661970 | 17850 | 18000 | 18010 | 17840 | 14761 |
| 629 | 20231120 | 094200 | 28534379720 | 17990 | 17950 | 18000 | 17910 | 18392 |
| 630 | 20231120 | 094100 | 28204463750 | 17950 | 17980 | 18040 | 17940 | 14079 |
| 631 | 20231120 | 094000 | 27951379700 | 17980 | 18090 | 18090 | 17950 | 19331 |
| 632 | 20231120 | 093900 | 27603406930 | 18090 | 18100 | 18120 | 18000 | 33437 |
| 633 | 20231120 | 093800 | 26999412550 | 18090 | 18010 | 18120 | 18010 | 43637 |
| 634 | 20231120 | 093700 | 26210425890 | 18030 | 17980 | 18080 | 17950 | 59231 |
| 635 | 20231120 | 093600 | 25143141600 | 17980 | 17870 | 18000 | 17840 | 32838 |
| 636 | 20231120 | 093500 | 24554108410 | 17870 | 17720 | 17910 | 17710 | 28802 |
| 637 | 20231120 | 093400 | 24040287550 | 17720 | 17770 | 17770 | 17700 | 9985 |
| 638 | 20231120 | 093300 | 23863249790 | 17770 | 17810 | 17810 | 17760 | 7091 |
| 639 | 20231120 | 093200 | 23737149010 | 17810 | 17770 | 17820 | 17770 | 7701 |
| 640 | 20231120 | 093100 | 23600048800 | 17790 | 17740 | 17790 | 17730 | 4986 |
| 641 | 20231120 | 093000 | 23511479310 | 17750 | 17760 | 17780 | 17720 | 5915 |
| 642 | 20231120 | 092900 | 23406539140 | 17750 | 17730 | 17830 | 17710 | 15225 |
| 643 | 20231120 | 092800 | 23136005540 | 17730 | 17660 | 17730 | 17650 | 15697 |
| 644 | 20231120 | 092700 | 22858303530 | 17660 | 17700 | 17710 | 17650 | 6586 |
| 645 | 20231120 | 092600 | 22741865630 | 17700 | 17640 | 17720 | 17620 | 12174 |
| 646 | 20231120 | 092500 | 22526554970 | 17620 | 17610 | 17650 | 17570 | 8532 |
| 647 | 20231120 | 092400 | 22376263000 | 17610 | 17630 | 17680 | 17550 | 28357 |
| 648 | 20231120 | 092300 | 21877308860 | 17690 | 17780 | 17780 | 17590 | 33279 |
| 649 | 20231120 | 092200 | 21289400360 | 17780 | 17830 | 17860 | 17720 | 24548 |
| 650 | 20231120 | 092100 | 20852899640 | 17830 | 17750 | 17860 | 17740 | 12454 |
| 651 | 20231120 | 092000 | 20631026870 | 17760 | 17880 | 17960 | 17730 | 27412 |
| 652 | 20231120 | 091900 | 20141680740 | 17960 | 17770 | 17960 | 17720 | 45958 |
| 653 | 20231120 | 091800 | 19321946300 | 17760 | 17740 | 17760 | 17670 | 15701 |
| 654 | 20231120 | 091700 | 19043769690 | 17710 | 17770 | 17830 | 17660 | 43115 |
| 655 | 20231120 | 091600 | 18278735420 | 17760 | 17860 | 17860 | 17740 | 39528 |
| 656 | 20231120 | 091500 | 17575490520 | 17850 | 17940 | 17960 | 17750 | 48744 |
| 657 | 20231120 | 091400 | 16704929540 | 17930 | 18120 | 18120 | 17880 | 53435 |
| 658 | 20231120 | 091300 | 15743353370 | 18120 | 18110 | 18180 | 18050 | 40851 |
| 659 | 20231120 | 091200 | 15003554120 | 18110 | 18240 | 18260 | 18050 | 83774 |
| 660 | 20231120 | 091100 | 13482445970 | 18240 | 18120 | 18280 | 18080 | 93085 |
| 661 | 20231120 | 091000 | 11790474370 | 18120 | 17900 | 18160 | 17880 | 90582 |
| 662 | 20231120 | 090900 | 10157288700 | 17900 | 17590 | 17900 | 17540 | 77229 |
| 663 | 20231120 | 090800 | 8788302340 | 17600 | 17650 | 17700 | 17590 | 29458 |
| 664 | 20231120 | 090700 | 8268800280 | 17640 | 17730 | 17750 | 17620 | 48916 |
| 665 | 20231120 | 090600 | 7403267100 | 17710 | 17640 | 17800 | 17610 | 60036 |
| 666 | 20231120 | 090500 | 6339763970 | 17620 | 17550 | 17650 | 17540 | 44717 |
| 667 | 20231120 | 090400 | 5552718090 | 17560 | 17530 | 17660 | 17520 | 58100 |
| 668 | 20231120 | 090300 | 4530511880 | 17530 | 17400 | 17550 | 17390 | 56722 |
| 669 | 20231120 | 090200 | 3538295240 | 17400 | 17250 | 17440 | 17220 | 38367 |
| 670 | 20231120 | 090100 | 2871881400 | 17250 | 17380 | 17420 | 17220 | 57690 |
| 671 | 20231120 | 090000 | 1871921780 | 17370 | 17180 | 17500 | 17170 | 108035 |