36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 3 | 20231122 | 200900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231122 | 200800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231122 | 200700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231122 | 200600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231122 | 200500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231122 | 200400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231122 | 200300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231122 | 200200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231122 | 200100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231122 | 200000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231122 | 195900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231122 | 195800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231122 | 195700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231122 | 195600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231122 | 195500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231122 | 195400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231122 | 195300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231122 | 195200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231122 | 195100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231122 | 195000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231122 | 194900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231122 | 194800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231122 | 194700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231122 | 194600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231122 | 194500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231122 | 194400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231122 | 194300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231122 | 194200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231122 | 194100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231122 | 194000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 33 | 20231122 | 193900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231122 | 193800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231122 | 193700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231122 | 193600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231122 | 193500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231122 | 193400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231122 | 193300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231122 | 193200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231122 | 193100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231122 | 193000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231122 | 192900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231122 | 192800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231122 | 192700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231122 | 192600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231122 | 192500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231122 | 192400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231122 | 192300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231122 | 192200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231122 | 192100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231122 | 192000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231122 | 191900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231122 | 191800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231122 | 191700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231122 | 191600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231122 | 191500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231122 | 191400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231122 | 191300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231122 | 191200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231122 | 191100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231122 | 191000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 63 | 20231122 | 190900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231122 | 190800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231122 | 190700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231122 | 190600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231122 | 190500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231122 | 190400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231122 | 190300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231122 | 190200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231122 | 190100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231122 | 190000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231122 | 185900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231122 | 185800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231122 | 185700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231122 | 185600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231122 | 185500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231122 | 185400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231122 | 185300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231122 | 185200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231122 | 185100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231122 | 185000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231122 | 184900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231122 | 184800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231122 | 184700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231122 | 184600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231122 | 184500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231122 | 184400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231122 | 184300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231122 | 184200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231122 | 184100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231122 | 184000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 93 | 20231122 | 183900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231122 | 183800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231122 | 183700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231122 | 183600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231122 | 183500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231122 | 183400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231122 | 183300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231122 | 183200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231122 | 183100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231122 | 183000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231122 | 182900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231122 | 182800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231122 | 182700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231122 | 182600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231122 | 182500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231122 | 182400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231122 | 182300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231122 | 182200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231122 | 182100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231122 | 182000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231122 | 181900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231122 | 181800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231122 | 181700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231122 | 181600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231122 | 181500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231122 | 181400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231122 | 181300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231122 | 181200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231122 | 181100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231122 | 181000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 123 | 20231122 | 180900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231122 | 180800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231122 | 180700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231122 | 180600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231122 | 180500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231122 | 180400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231122 | 180300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231122 | 180200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231122 | 180100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231122 | 180000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231122 | 175900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231122 | 175800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231122 | 175700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231122 | 175600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231122 | 175500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231122 | 175400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231122 | 175300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231122 | 175200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231122 | 175100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231122 | 175000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231122 | 174900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231122 | 174800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231122 | 174700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231122 | 174600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231122 | 174500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231122 | 174400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231122 | 174300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231122 | 174200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231122 | 174100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231122 | 174000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 153 | 20231122 | 173900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231122 | 173800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231122 | 173700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231122 | 173600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231122 | 173500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231122 | 173400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231122 | 173300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231122 | 173200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231122 | 173100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231122 | 173000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231122 | 172900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231122 | 172800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231122 | 172700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231122 | 172600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231122 | 172500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231122 | 172400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231122 | 172300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231122 | 172200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231122 | 172100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231122 | 172000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231122 | 171900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231122 | 171800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231122 | 171700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231122 | 171600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231122 | 171500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231122 | 171400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231122 | 171300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231122 | 171200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231122 | 171100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231122 | 171000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 183 | 20231122 | 170900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231122 | 170800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231122 | 170700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231122 | 170600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231122 | 170500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231122 | 170400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231122 | 170300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231122 | 170200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231122 | 170100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231122 | 170000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231122 | 165900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231122 | 165800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231122 | 165700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231122 | 165600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231122 | 165500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231122 | 165400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231122 | 165300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231122 | 165200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231122 | 165100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231122 | 165000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231122 | 164900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231122 | 164800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231122 | 164700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231122 | 164600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231122 | 164500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231122 | 164400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231122 | 164300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231122 | 164200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231122 | 164100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231122 | 164000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 213 | 20231122 | 163900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231122 | 163800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231122 | 163700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20231122 | 163600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20231122 | 163500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20231122 | 163400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20231122 | 163300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20231122 | 163200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20231122 | 163100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20231122 | 163000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20231122 | 162900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20231122 | 162800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20231122 | 162700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20231122 | 162600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20231122 | 162500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20231122 | 162400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20231122 | 162300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20231122 | 162200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20231122 | 162100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20231122 | 162000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20231122 | 161900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20231122 | 161800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20231122 | 161700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20231122 | 161600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20231122 | 161500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20231122 | 161400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20231122 | 161300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20231122 | 161200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20231122 | 161100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20231122 | 161000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 243 | 20231122 | 160900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20231122 | 160800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20231122 | 160700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20231122 | 160600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20231122 | 160500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20231122 | 160400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20231122 | 160300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231122 | 160200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231122 | 160100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231122 | 160000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231122 | 155900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231122 | 155800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231122 | 155700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231122 | 155600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231122 | 155500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231122 | 155400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231122 | 155300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231122 | 155200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231122 | 155100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231122 | 155000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231122 | 154900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231122 | 154800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231122 | 154700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20231122 | 154600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20231122 | 154500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20231122 | 154400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20231122 | 154300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20231122 | 154200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20231122 | 154100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20231122 | 154000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 273 | 20231122 | 153900 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20231122 | 153800 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20231122 | 153700 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20231122 | 153600 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20231122 | 153500 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20231122 | 153400 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20231122 | 153300 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20231122 | 153200 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20231122 | 153100 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20231122 | 153000 | 16636027340 | 17300 | 17300 | 17300 | 17300 | 9955 |
| 283 | 20231122 | 152900 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20231122 | 152800 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20231122 | 152700 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20231122 | 152600 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20231122 | 152500 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20231122 | 152400 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20231122 | 152300 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20231122 | 152200 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20231122 | 152100 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20231122 | 152000 | 16463805840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20231122 | 151900 | 16463805840 | 17260 | 17260 | 17270 | 17240 | 4887 |
| 294 | 20231122 | 151800 | 16379486920 | 17270 | 17280 | 17290 | 17260 | 2504 |
| 295 | 20231122 | 151700 | 16336241850 | 17280 | 17290 | 17290 | 17280 | 979 |
| 296 | 20231122 | 151600 | 16319319080 | 17300 | 17290 | 17310 | 17290 | 1913 |
| 297 | 20231122 | 151500 | 16286228970 | 17290 | 17270 | 17290 | 17270 | 116 |
| 298 | 20231122 | 151400 | 16284224560 | 17290 | 17280 | 17290 | 17270 | 506 |
| 299 | 20231122 | 151300 | 16275482430 | 17280 | 17290 | 17300 | 17270 | 2603 |
| 300 | 20231122 | 151200 | 16230516750 | 17290 | 17280 | 17300 | 17280 | 785 |
| 301 | 20231122 | 151100 | 16216945660 | 17270 | 17280 | 17280 | 17270 | 721 |
| 302 | 20231122 | 151000 | 16204487930 | 17280 | 17280 | 17290 | 17280 | 214 |
| 303 | 20231122 | 150900 | 16200789670 | 17280 | 17290 | 17290 | 17280 | 1094 |
| 304 | 20231122 | 150800 | 16181884520 | 17290 | 17290 | 17300 | 17290 | 924 |
| 305 | 20231122 | 150700 | 16165903030 | 17300 | 17270 | 17300 | 17270 | 817 |
| 306 | 20231122 | 150600 | 16151785500 | 17260 | 17280 | 17280 | 17260 | 1582 |
| 307 | 20231122 | 150500 | 16124474020 | 17280 | 17270 | 17280 | 17260 | 261 |
| 308 | 20231122 | 150400 | 16119967990 | 17270 | 17270 | 17280 | 17270 | 302 |
| 309 | 20231122 | 150300 | 16114752440 | 17260 | 17270 | 17280 | 17260 | 304 |
| 310 | 20231122 | 150200 | 16109503930 | 17280 | 17270 | 17280 | 17260 | 688 |
| 311 | 20231122 | 150100 | 16097621450 | 17260 | 17260 | 17270 | 17260 | 1252 |
| 312 | 20231122 | 150000 | 16076011900 | 17260 | 17270 | 17270 | 17250 | 3919 |
| 313 | 20231122 | 145900 | 16008373090 | 17270 | 17270 | 17280 | 17270 | 1988 |
| 314 | 20231122 | 145800 | 15974040270 | 17280 | 17270 | 17280 | 17270 | 317 |
| 315 | 20231122 | 145700 | 15968564580 | 17280 | 17280 | 17280 | 17270 | 827 |
| 316 | 20231122 | 145600 | 15954275880 | 17280 | 17300 | 17300 | 17280 | 1236 |
| 317 | 20231122 | 145500 | 15932908030 | 17300 | 17300 | 17300 | 17290 | 59 |
| 318 | 20231122 | 145400 | 15931887710 | 17290 | 17290 | 17300 | 17290 | 380 |
| 319 | 20231122 | 145300 | 15925317260 | 17290 | 17280 | 17300 | 17280 | 378 |
| 320 | 20231122 | 145200 | 15918785190 | 17280 | 17300 | 17300 | 17280 | 271 |
| 321 | 20231122 | 145100 | 15914101900 | 17300 | 17290 | 17300 | 17280 | 1034 |
| 322 | 20231122 | 145000 | 15896232530 | 17300 | 17290 | 17300 | 17280 | 254 |
| 323 | 20231122 | 144900 | 15891842050 | 17310 | 17320 | 17320 | 17290 | 6545 |
| 324 | 20231122 | 144800 | 15778607560 | 17320 | 17330 | 17330 | 17310 | 5711 |
| 325 | 20231122 | 144700 | 15679655740 | 17330 | 17350 | 17350 | 17330 | 1608 |
| 326 | 20231122 | 144600 | 15651772640 | 17340 | 17350 | 17350 | 17340 | 129 |
| 327 | 20231122 | 144500 | 15649535760 | 17350 | 17350 | 17350 | 17340 | 56 |
| 328 | 20231122 | 144400 | 15648564170 | 17340 | 17340 | 17340 | 17340 | 871 |
| 329 | 20231122 | 144300 | 15633461030 | 17350 | 17350 | 17350 | 17350 | 309 |
| 330 | 20231122 | 144200 | 15628099880 | 17350 | 17340 | 17350 | 17340 | 697 |
| 331 | 20231122 | 144100 | 15616009320 | 17350 | 17340 | 17350 | 17340 | 1354 |
| 332 | 20231122 | 144000 | 15592530840 | 17340 | 17350 | 17350 | 17340 | 649 |
| 333 | 20231122 | 143900 | 15581273980 | 17340 | 17340 | 17350 | 17340 | 95 |
| 334 | 20231122 | 143800 | 15579626660 | 17340 | 17360 | 17360 | 17340 | 2599 |
| 335 | 20231122 | 143700 | 15534541260 | 17360 | 17350 | 17360 | 17350 | 178 |
| 336 | 20231122 | 143600 | 15531452740 | 17350 | 17370 | 17370 | 17350 | 631 |
| 337 | 20231122 | 143500 | 15520499400 | 17370 | 17370 | 17370 | 17360 | 532 |
| 338 | 20231122 | 143400 | 15511260810 | 17370 | 17370 | 17370 | 17360 | 229 |
| 339 | 20231122 | 143300 | 15507283090 | 17370 | 17360 | 17370 | 17360 | 290 |
| 340 | 20231122 | 143200 | 15502248270 | 17350 | 17360 | 17360 | 17350 | 736 |
| 341 | 20231122 | 143100 | 15489471320 | 17360 | 17360 | 17360 | 17360 | 183 |
| 342 | 20231122 | 143000 | 15486294440 | 17350 | 17360 | 17360 | 17350 | 22 |
| 343 | 20231122 | 142900 | 15485912660 | 17360 | 17360 | 17360 | 17350 | 579 |
| 344 | 20231122 | 142800 | 15475862180 | 17350 | 17360 | 17360 | 17350 | 105 |
| 345 | 20231122 | 142700 | 15474040330 | 17350 | 17350 | 17360 | 17350 | 2662 |
| 346 | 20231122 | 142600 | 15427849960 | 17340 | 17340 | 17350 | 17340 | 1706 |
| 347 | 20231122 | 142500 | 15398266880 | 17340 | 17340 | 17350 | 17340 | 225 |
| 348 | 20231122 | 142400 | 15394364860 | 17340 | 17350 | 17350 | 17340 | 143 |
| 349 | 20231122 | 142300 | 15391883950 | 17350 | 17350 | 17360 | 17350 | 596 |
| 350 | 20231122 | 142200 | 15381543340 | 17360 | 17360 | 17360 | 17360 | 41 |
| 351 | 20231122 | 142100 | 15380831580 | 17350 | 17360 | 17360 | 17340 | 341 |
| 352 | 20231122 | 142000 | 15374918580 | 17340 | 17330 | 17360 | 17330 | 1814 |
| 353 | 20231122 | 141900 | 15343479660 | 17330 | 17340 | 17340 | 17330 | 443 |
| 354 | 20231122 | 141800 | 15335799170 | 17360 | 17330 | 17360 | 17330 | 617 |
| 355 | 20231122 | 141700 | 15325103530 | 17350 | 17370 | 17370 | 17330 | 2642 |
| 356 | 20231122 | 141600 | 15279287060 | 17370 | 17360 | 17370 | 17360 | 1424 |
| 357 | 20231122 | 141500 | 15254553570 | 17360 | 17360 | 17360 | 17360 | 246 |
| 358 | 20231122 | 141400 | 15250283010 | 17350 | 17350 | 17350 | 17340 | 418 |
| 359 | 20231122 | 141300 | 15243033390 | 17360 | 17350 | 17360 | 17340 | 1739 |
| 360 | 20231122 | 141200 | 15212875740 | 17350 | 17350 | 17350 | 17350 | 29 |
| 361 | 20231122 | 141100 | 15212372590 | 17350 | 17360 | 17360 | 17350 | 607 |
| 362 | 20231122 | 141000 | 15201840990 | 17360 | 17370 | 17370 | 17360 | 67 |
| 363 | 20231122 | 140900 | 15200677840 | 17370 | 17370 | 17370 | 17350 | 1215 |
| 364 | 20231122 | 140800 | 15179590950 | 17360 | 17370 | 17370 | 17360 | 205 |
| 365 | 20231122 | 140700 | 15176030110 | 17370 | 17360 | 17370 | 17360 | 100 |
| 366 | 20231122 | 140600 | 15174294070 | 17350 | 17350 | 17350 | 17350 | 578 |
| 367 | 20231122 | 140500 | 15164265770 | 17350 | 17350 | 17350 | 17350 | 550 |
| 368 | 20231122 | 140400 | 15154723270 | 17340 | 17370 | 17370 | 17340 | 88 |
| 369 | 20231122 | 140300 | 15153196860 | 17370 | 17340 | 17370 | 17340 | 201 |
| 370 | 20231122 | 140200 | 15149706520 | 17350 | 17360 | 17360 | 17350 | 533 |
| 371 | 20231122 | 140100 | 15140458190 | 17360 | 17360 | 17360 | 17360 | 2 |
| 372 | 20231122 | 140000 | 15140423470 | 17360 | 17340 | 17360 | 17340 | 491 |
| 373 | 20231122 | 135900 | 15131906090 | 17350 | 17360 | 17360 | 17340 | 91 |
| 374 | 20231122 | 135800 | 15130327830 | 17340 | 17360 | 17360 | 17340 | 1055 |
| 375 | 20231122 | 135700 | 15112023770 | 17350 | 17370 | 17370 | 17350 | 211 |
| 376 | 20231122 | 135600 | 15108361120 | 17350 | 17360 | 17370 | 17350 | 2941 |
| 377 | 20231122 | 135500 | 15057325530 | 17360 | 17390 | 17390 | 17360 | 651 |
| 378 | 20231122 | 135400 | 15046023880 | 17390 | 17380 | 17390 | 17370 | 343 |
| 379 | 20231122 | 135300 | 15040065800 | 17380 | 17390 | 17400 | 17380 | 299 |
| 380 | 20231122 | 135200 | 15034865310 | 17400 | 17380 | 17400 | 17380 | 180 |
| 381 | 20231122 | 135100 | 15031736820 | 17380 | 17390 | 17400 | 17380 | 235 |
| 382 | 20231122 | 135000 | 15027652100 | 17390 | 17390 | 17390 | 17390 | 98 |
| 383 | 20231122 | 134900 | 15025947880 | 17390 | 17400 | 17400 | 17380 | 342 |
| 384 | 20231122 | 134800 | 15020000540 | 17400 | 17400 | 17400 | 17400 | 112 |
| 385 | 20231122 | 134700 | 15018051740 | 17400 | 17400 | 17410 | 17400 | 473 |
| 386 | 20231122 | 134600 | 15009821450 | 17400 | 17400 | 17410 | 17400 | 20 |
| 387 | 20231122 | 134500 | 15009473440 | 17410 | 17410 | 17420 | 17410 | 2914 |
| 388 | 20231122 | 134400 | 14958721800 | 17410 | 17410 | 17410 | 17400 | 1121 |
| 389 | 20231122 | 134300 | 14939206690 | 17410 | 17410 | 17410 | 17410 | 306 |
| 390 | 20231122 | 134200 | 14933879230 | 17410 | 17410 | 17410 | 17400 | 1393 |
| 391 | 20231122 | 134100 | 14909632540 | 17400 | 17400 | 17410 | 17400 | 543 |
| 392 | 20231122 | 134000 | 14900184330 | 17400 | 17400 | 17400 | 17400 | 85 |
| 393 | 20231122 | 133900 | 14898705330 | 17400 | 17400 | 17400 | 17390 | 60 |
| 394 | 20231122 | 133800 | 14897661830 | 17400 | 17400 | 17400 | 17400 | 366 |
| 395 | 20231122 | 133700 | 14891293430 | 17400 | 17410 | 17410 | 17400 | 379 |
| 396 | 20231122 | 133600 | 14884697360 | 17410 | 17400 | 17410 | 17400 | 470 |
| 397 | 20231122 | 133500 | 14876518910 | 17410 | 17360 | 17410 | 17360 | 1993 |
| 398 | 20231122 | 133400 | 14841842480 | 17350 | 17370 | 17390 | 17350 | 3466 |
| 399 | 20231122 | 133300 | 14781699380 | 17360 | 17380 | 17390 | 17360 | 822 |
| 400 | 20231122 | 133200 | 14767419890 | 17390 | 17400 | 17410 | 17390 | 278 |
| 401 | 20231122 | 133100 | 14762582350 | 17410 | 17420 | 17420 | 17400 | 650 |
| 402 | 20231122 | 133000 | 14751260810 | 17420 | 17400 | 17420 | 17400 | 2244 |
| 403 | 20231122 | 132900 | 14712204860 | 17400 | 17360 | 17400 | 17350 | 2598 |
| 404 | 20231122 | 132800 | 14667053110 | 17360 | 17350 | 17360 | 17350 | 285 |
| 405 | 20231122 | 132700 | 14662105610 | 17350 | 17350 | 17370 | 17350 | 93 |
| 406 | 20231122 | 132600 | 14660491420 | 17380 | 17350 | 17380 | 17340 | 3808 |
| 407 | 20231122 | 132500 | 14594334160 | 17350 | 17340 | 17360 | 17340 | 254 |
| 408 | 20231122 | 132400 | 14589927440 | 17340 | 17330 | 17340 | 17320 | 3473 |
| 409 | 20231122 | 132300 | 14529736740 | 17330 | 17350 | 17350 | 17330 | 406 |
| 410 | 20231122 | 132200 | 14522700070 | 17340 | 17340 | 17360 | 17340 | 1089 |
| 411 | 20231122 | 132100 | 14503810930 | 17340 | 17330 | 17340 | 17330 | 61 |
| 412 | 20231122 | 132000 | 14502753790 | 17330 | 17320 | 17330 | 17320 | 158 |
| 413 | 20231122 | 131900 | 14500016640 | 17330 | 17330 | 17330 | 17320 | 5 |
| 414 | 20231122 | 131800 | 14499930000 | 17320 | 17340 | 17350 | 17320 | 470 |
| 415 | 20231122 | 131700 | 14491785940 | 17330 | 17340 | 17340 | 17330 | 946 |
| 416 | 20231122 | 131600 | 14475390060 | 17340 | 17340 | 17350 | 17340 | 585 |
| 417 | 20231122 | 131500 | 14465242120 | 17330 | 17340 | 17350 | 17330 | 164 |
| 418 | 20231122 | 131400 | 14462398680 | 17340 | 17350 | 17350 | 17340 | 40 |
| 419 | 20231122 | 131300 | 14461705070 | 17350 | 17360 | 17360 | 17350 | 294 |
| 420 | 20231122 | 131200 | 14456604160 | 17360 | 17350 | 17360 | 17350 | 373 |
| 421 | 20231122 | 131100 | 14450131530 | 17350 | 17350 | 17360 | 17350 | 125 |
| 422 | 20231122 | 131000 | 14447961840 | 17360 | 17360 | 17370 | 17360 | 242 |
| 423 | 20231122 | 130900 | 14443760160 | 17360 | 17350 | 17360 | 17350 | 27 |
| 424 | 20231122 | 130800 | 14443291580 | 17350 | 17370 | 17370 | 17350 | 843 |
| 425 | 20231122 | 130700 | 14428653660 | 17370 | 17380 | 17380 | 17370 | 251 |
| 426 | 20231122 | 130600 | 14424292380 | 17380 | 17370 | 17380 | 17360 | 939 |
| 427 | 20231122 | 130500 | 14407981010 | 17370 | 17360 | 17370 | 17350 | 530 |
| 428 | 20231122 | 130400 | 14398782650 | 17360 | 17350 | 17360 | 17350 | 293 |
| 429 | 20231122 | 130300 | 14393699090 | 17340 | 17340 | 17340 | 17340 | 60 |
| 430 | 20231122 | 130200 | 14392658690 | 17340 | 17340 | 17350 | 17330 | 430 |
| 431 | 20231122 | 130100 | 14385204600 | 17330 | 17350 | 17350 | 17330 | 249 |
| 432 | 20231122 | 130000 | 14380889370 | 17320 | 17320 | 17370 | 17320 | 12 |
| 433 | 20231122 | 125900 | 14380681480 | 17320 | 17330 | 17370 | 17320 | 583 |
| 434 | 20231122 | 125800 | 14370571720 | 17320 | 17330 | 17330 | 17320 | 14 |
| 435 | 20231122 | 125700 | 14370329230 | 17320 | 17310 | 17330 | 17310 | 717 |
| 436 | 20231122 | 125600 | 14357910500 | 17320 | 17320 | 17320 | 17300 | 76 |
| 437 | 20231122 | 125500 | 14356595410 | 17300 | 17280 | 17300 | 17280 | 1812 |
| 438 | 20231122 | 125400 | 14325262130 | 17280 | 17280 | 17280 | 17280 | 319 |
| 439 | 20231122 | 125300 | 14319749810 | 17280 | 17290 | 17290 | 17280 | 942 |
| 440 | 20231122 | 125200 | 14303471970 | 17290 | 17300 | 17300 | 17280 | 1438 |
| 441 | 20231122 | 125100 | 14278616410 | 17290 | 17320 | 17320 | 17290 | 3069 |
| 442 | 20231122 | 125000 | 14225536890 | 17330 | 17330 | 17330 | 17330 | 0 |
| 443 | 20231122 | 124900 | 14225536890 | 17330 | 17330 | 17330 | 17320 | 409 |
| 444 | 20231122 | 124800 | 14218449740 | 17330 | 17330 | 17330 | 17330 | 242 |
| 445 | 20231122 | 124700 | 14214255880 | 17330 | 17360 | 17370 | 17330 | 996 |
| 446 | 20231122 | 124600 | 14196975040 | 17360 | 17370 | 17370 | 17360 | 36 |
| 447 | 20231122 | 124500 | 14196349740 | 17370 | 17360 | 17370 | 17350 | 259 |
| 448 | 20231122 | 124400 | 14191853520 | 17360 | 17360 | 17360 | 17360 | 0 |
| 449 | 20231122 | 124300 | 14191853520 | 17360 | 17370 | 17370 | 17360 | 126 |
| 450 | 20231122 | 124200 | 14189665960 | 17370 | 17370 | 17370 | 17350 | 69 |
| 451 | 20231122 | 124100 | 14188467660 | 17380 | 17360 | 17380 | 17360 | 31 |
| 452 | 20231122 | 124000 | 14187928910 | 17390 | 17320 | 17390 | 17320 | 13 |
| 453 | 20231122 | 123900 | 14187703680 | 17320 | 17380 | 17400 | 17320 | 135 |
| 454 | 20231122 | 123800 | 14185361000 | 17370 | 17370 | 17370 | 17370 | 15 |
| 455 | 20231122 | 123700 | 14185100450 | 17380 | 17390 | 17390 | 17290 | 2470 |
| 456 | 20231122 | 123600 | 14142300790 | 17390 | 17390 | 17400 | 17380 | 286 |
| 457 | 20231122 | 123500 | 14137326230 | 17390 | 17400 | 17400 | 17390 | 803 |
| 458 | 20231122 | 123400 | 14123359720 | 17390 | 17380 | 17400 | 17380 | 460 |
| 459 | 20231122 | 123300 | 14115361120 | 17380 | 17380 | 17380 | 17380 | 101 |
| 460 | 20231122 | 123200 | 14113605740 | 17390 | 17390 | 17400 | 17390 | 53 |
| 461 | 20231122 | 123100 | 14112684040 | 17400 | 17400 | 17400 | 17380 | 192 |
| 462 | 20231122 | 123000 | 14109343300 | 17380 | 17400 | 17410 | 17380 | 665 |
| 463 | 20231122 | 122900 | 14097776890 | 17400 | 17390 | 17400 | 17390 | 738 |
| 464 | 20231122 | 122800 | 14084937360 | 17390 | 17390 | 17390 | 17380 | 194 |
| 465 | 20231122 | 122700 | 14081563830 | 17390 | 17350 | 17390 | 17350 | 53 |
| 466 | 20231122 | 122600 | 14080643180 | 17340 | 17340 | 17340 | 17340 | 273 |
| 467 | 20231122 | 122500 | 14075909360 | 17330 | 17340 | 17340 | 17300 | 849 |
| 468 | 20231122 | 122400 | 14061210040 | 17350 | 17350 | 17350 | 17340 | 144 |
| 469 | 20231122 | 122300 | 14058712440 | 17350 | 17390 | 17390 | 17350 | 53 |
| 470 | 20231122 | 122200 | 14057791820 | 17390 | 17410 | 17420 | 17390 | 840 |
| 471 | 20231122 | 122100 | 14043172600 | 17410 | 17410 | 17420 | 17400 | 225 |
| 472 | 20231122 | 122000 | 14039255330 | 17410 | 17400 | 17410 | 17400 | 953 |
| 473 | 20231122 | 121900 | 14022667350 | 17390 | 17390 | 17390 | 17380 | 655 |
| 474 | 20231122 | 121800 | 14011277800 | 17390 | 17390 | 17390 | 17380 | 363 |
| 475 | 20231122 | 121700 | 14004966600 | 17390 | 17390 | 17390 | 17390 | 166 |
| 476 | 20231122 | 121600 | 14002079860 | 17380 | 17310 | 17380 | 17300 | 3387 |
| 477 | 20231122 | 121500 | 13943338440 | 17310 | 17310 | 17310 | 17300 | 143 |
| 478 | 20231122 | 121400 | 13940863240 | 17310 | 17300 | 17310 | 17300 | 327 |
| 479 | 20231122 | 121300 | 13935205440 | 17300 | 17320 | 17320 | 17300 | 1941 |
| 480 | 20231122 | 121200 | 13901603630 | 17320 | 17320 | 17320 | 17310 | 231 |
| 481 | 20231122 | 121100 | 13897602840 | 17320 | 17340 | 17340 | 17320 | 165 |
| 482 | 20231122 | 121000 | 13894743000 | 17330 | 17330 | 17340 | 17330 | 334 |
| 483 | 20231122 | 120900 | 13888953200 | 17330 | 17320 | 17330 | 17320 | 273 |
| 484 | 20231122 | 120800 | 13884222170 | 17310 | 17310 | 17310 | 17310 | 20 |
| 485 | 20231122 | 120700 | 13883875970 | 17300 | 17310 | 17310 | 17300 | 20 |
| 486 | 20231122 | 120600 | 13883529870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 487 | 20231122 | 120500 | 13883529870 | 17300 | 17290 | 17300 | 17290 | 32 |
| 488 | 20231122 | 120400 | 13882976400 | 17290 | 17270 | 17290 | 17270 | 2233 |
| 489 | 20231122 | 120300 | 13844390100 | 17270 | 17270 | 17280 | 17270 | 254 |
| 490 | 20231122 | 120200 | 13840003210 | 17270 | 17270 | 17270 | 17270 | 960 |
| 491 | 20231122 | 120100 | 13823424010 | 17270 | 17290 | 17290 | 17270 | 585 |
| 492 | 20231122 | 120000 | 13813315970 | 17280 | 17270 | 17290 | 17270 | 113 |
| 493 | 20231122 | 115900 | 13811364360 | 17270 | 17310 | 17310 | 17270 | 1863 |
| 494 | 20231122 | 115800 | 13779150840 | 17310 | 17310 | 17310 | 17290 | 1998 |
| 495 | 20231122 | 115700 | 13744583450 | 17310 | 17310 | 17310 | 17300 | 336 |
| 496 | 20231122 | 115600 | 13738767570 | 17310 | 17330 | 17330 | 17310 | 1165 |
| 497 | 20231122 | 115500 | 13718588350 | 17320 | 17320 | 17330 | 17320 | 224 |
| 498 | 20231122 | 115400 | 13714707860 | 17340 | 17330 | 17350 | 17330 | 789 |
| 499 | 20231122 | 115300 | 13701025790 | 17330 | 17320 | 17330 | 17320 | 375 |
| 500 | 20231122 | 115200 | 13694529630 | 17320 | 17320 | 17320 | 17320 | 0 |
| 501 | 20231122 | 115100 | 13694529630 | 17320 | 17300 | 17320 | 17300 | 146 |
| 502 | 20231122 | 115000 | 13692003290 | 17300 | 17300 | 17320 | 17290 | 919 |
| 503 | 20231122 | 114900 | 13676106380 | 17300 | 17320 | 17320 | 17300 | 2669 |
| 504 | 20231122 | 114800 | 13629918560 | 17330 | 17320 | 17340 | 17310 | 1882 |
| 505 | 20231122 | 114700 | 13597337740 | 17320 | 17350 | 17350 | 17320 | 63 |
| 506 | 20231122 | 114600 | 13596246520 | 17320 | 17320 | 17350 | 17320 | 151 |
| 507 | 20231122 | 114500 | 13593631140 | 17350 | 17320 | 17350 | 17320 | 672 |
| 508 | 20231122 | 114400 | 13581973940 | 17320 | 17330 | 17340 | 17320 | 47 |
| 509 | 20231122 | 114300 | 13581159490 | 17340 | 17330 | 17340 | 17310 | 670 |
| 510 | 20231122 | 114200 | 13569561580 | 17340 | 17310 | 17350 | 17310 | 33 |
| 511 | 20231122 | 114100 | 13568989740 | 17310 | 17320 | 17320 | 17310 | 1129 |
| 512 | 20231122 | 114000 | 13549443870 | 17350 | 17320 | 17350 | 17320 | 322 |
| 513 | 20231122 | 113900 | 13543866420 | 17350 | 17320 | 17350 | 17310 | 783 |
| 514 | 20231122 | 113800 | 13530304470 | 17310 | 17330 | 17350 | 17310 | 503 |
| 515 | 20231122 | 113700 | 13521594020 | 17350 | 17350 | 17350 | 17310 | 516 |
| 516 | 20231122 | 113600 | 13512657130 | 17350 | 17330 | 17350 | 17320 | 454 |
| 517 | 20231122 | 113500 | 13504793490 | 17330 | 17350 | 17350 | 17330 | 216 |
| 518 | 20231122 | 113400 | 13501048340 | 17350 | 17310 | 17380 | 17310 | 815 |
| 519 | 20231122 | 113300 | 13486914130 | 17310 | 17320 | 17320 | 17300 | 801 |
| 520 | 20231122 | 113200 | 13473054480 | 17320 | 17310 | 17330 | 17310 | 105 |
| 521 | 20231122 | 113100 | 13471236860 | 17340 | 17340 | 17340 | 17330 | 33 |
| 522 | 20231122 | 113000 | 13470664780 | 17340 | 17290 | 17350 | 17290 | 748 |
| 523 | 20231122 | 112900 | 13457715270 | 17330 | 17270 | 17330 | 17270 | 512 |
| 524 | 20231122 | 112800 | 13448864220 | 17270 | 17310 | 17310 | 17270 | 1773 |
| 525 | 20231122 | 112700 | 13418202210 | 17310 | 17300 | 17310 | 17290 | 1015 |
| 526 | 20231122 | 112600 | 13400646260 | 17300 | 17310 | 17310 | 17290 | 551 |
| 527 | 20231122 | 112500 | 13391113920 | 17300 | 17310 | 17310 | 17290 | 1210 |
| 528 | 20231122 | 112400 | 13370179920 | 17310 | 17320 | 17320 | 17300 | 996 |
| 529 | 20231122 | 112300 | 13352939690 | 17310 | 17380 | 17380 | 17310 | 1183 |
| 530 | 20231122 | 112200 | 13332445370 | 17330 | 17380 | 17380 | 17320 | 657 |
| 531 | 20231122 | 112100 | 13321063090 | 17320 | 17360 | 17380 | 17320 | 1787 |
| 532 | 20231122 | 112000 | 13290064000 | 17360 | 17360 | 17360 | 17350 | 442 |
| 533 | 20231122 | 111900 | 13282394560 | 17370 | 17360 | 17380 | 17350 | 1201 |
| 534 | 20231122 | 111800 | 13261547130 | 17360 | 17400 | 17400 | 17360 | 216 |
| 535 | 20231122 | 111700 | 13257791690 | 17400 | 17370 | 17410 | 17370 | 133 |
| 536 | 20231122 | 111600 | 13255479280 | 17370 | 17380 | 17410 | 17360 | 1186 |
| 537 | 20231122 | 111500 | 13234869790 | 17380 | 17410 | 17430 | 17380 | 1360 |
| 538 | 20231122 | 111400 | 13211208080 | 17430 | 17380 | 17430 | 17380 | 915 |
| 539 | 20231122 | 111300 | 13195284180 | 17380 | 17410 | 17410 | 17380 | 1488 |
| 540 | 20231122 | 111200 | 13169403480 | 17410 | 17410 | 17430 | 17400 | 1028 |
| 541 | 20231122 | 111100 | 13151506420 | 17410 | 17430 | 17430 | 17410 | 1356 |
| 542 | 20231122 | 111000 | 13127889860 | 17420 | 17430 | 17440 | 17420 | 1654 |
| 543 | 20231122 | 110900 | 13099072270 | 17420 | 17430 | 17440 | 17420 | 963 |
| 544 | 20231122 | 110800 | 13082289920 | 17410 | 17440 | 17460 | 17410 | 1893 |
| 545 | 20231122 | 110700 | 13049281750 | 17440 | 17450 | 17450 | 17420 | 817 |
| 546 | 20231122 | 110600 | 13035035790 | 17450 | 17420 | 17450 | 17420 | 865 |
| 547 | 20231122 | 110500 | 13019952560 | 17420 | 17410 | 17440 | 17410 | 611 |
| 548 | 20231122 | 110400 | 13009311230 | 17420 | 17420 | 17430 | 17420 | 1924 |
| 549 | 20231122 | 110300 | 12975782190 | 17430 | 17420 | 17450 | 17420 | 394 |
| 550 | 20231122 | 110200 | 12968916220 | 17420 | 17440 | 17440 | 17420 | 4015 |
| 551 | 20231122 | 110100 | 12898926890 | 17450 | 17440 | 17450 | 17430 | 704 |
| 552 | 20231122 | 110000 | 12886646580 | 17440 | 17440 | 17480 | 17440 | 2949 |
| 553 | 20231122 | 105900 | 12835133090 | 17470 | 17440 | 17480 | 17440 | 4855 |
| 554 | 20231122 | 105800 | 12750423840 | 17430 | 17390 | 17430 | 17390 | 1802 |
| 555 | 20231122 | 105700 | 12719043470 | 17400 | 17360 | 17400 | 17360 | 1697 |
| 556 | 20231122 | 105600 | 12689560860 | 17360 | 17340 | 17360 | 17330 | 1336 |
| 557 | 20231122 | 105500 | 12666399060 | 17320 | 17340 | 17380 | 17320 | 1893 |
| 558 | 20231122 | 105400 | 12633540090 | 17330 | 17380 | 17380 | 17320 | 1091 |
| 559 | 20231122 | 105300 | 12614618500 | 17370 | 17380 | 17390 | 17370 | 1105 |
| 560 | 20231122 | 105200 | 12595404510 | 17380 | 17380 | 17390 | 17370 | 1061 |
| 561 | 20231122 | 105100 | 12576964760 | 17380 | 17390 | 17390 | 17370 | 528 |
| 562 | 20231122 | 105000 | 12567791950 | 17390 | 17370 | 17390 | 17350 | 2204 |
| 563 | 20231122 | 104900 | 12529489040 | 17360 | 17250 | 17360 | 17250 | 3969 |
| 564 | 20231122 | 104800 | 12460727870 | 17260 | 17290 | 17310 | 17260 | 680 |
| 565 | 20231122 | 104700 | 12448980160 | 17300 | 17310 | 17320 | 17300 | 672 |
| 566 | 20231122 | 104600 | 12437348230 | 17300 | 17310 | 17310 | 17300 | 699 |
| 567 | 20231122 | 104500 | 12425249540 | 17310 | 17310 | 17320 | 17260 | 1050 |
| 568 | 20231122 | 104400 | 12407095410 | 17320 | 17330 | 17330 | 17260 | 1933 |
| 569 | 20231122 | 104300 | 12373651190 | 17330 | 17320 | 17330 | 17300 | 616 |
| 570 | 20231122 | 104200 | 12362980410 | 17300 | 17310 | 17320 | 17300 | 1365 |
| 571 | 20231122 | 104100 | 12339351860 | 17310 | 17300 | 17320 | 17300 | 1306 |
| 572 | 20231122 | 104000 | 12316741350 | 17310 | 17310 | 17310 | 17300 | 334 |
| 573 | 20231122 | 103900 | 12310960360 | 17300 | 17290 | 17310 | 17290 | 817 |
| 574 | 20231122 | 103800 | 12296826610 | 17290 | 17280 | 17290 | 17240 | 1000 |
| 575 | 20231122 | 103700 | 12279564200 | 17280 | 17210 | 17290 | 17210 | 5041 |
| 576 | 20231122 | 103600 | 12192592950 | 17210 | 17200 | 17230 | 17200 | 597 |
| 577 | 20231122 | 103500 | 12182314990 | 17230 | 17230 | 17230 | 17200 | 1265 |
| 578 | 20231122 | 103400 | 12160542450 | 17210 | 17210 | 17230 | 17190 | 1585 |
| 579 | 20231122 | 103300 | 12133275680 | 17230 | 17230 | 17240 | 17190 | 809 |
| 580 | 20231122 | 103200 | 12119355820 | 17220 | 17210 | 17220 | 17190 | 3248 |
| 581 | 20231122 | 103100 | 12063479260 | 17210 | 17250 | 17250 | 17210 | 860 |
| 582 | 20231122 | 103000 | 12048671340 | 17250 | 17220 | 17250 | 17210 | 720 |
| 583 | 20231122 | 102900 | 12036259580 | 17240 | 17250 | 17250 | 17220 | 95 |
| 584 | 20231122 | 102800 | 12034621380 | 17250 | 17200 | 17250 | 17200 | 1978 |
| 585 | 20231122 | 102700 | 12000565950 | 17210 | 17250 | 17260 | 17210 | 1564 |
| 586 | 20231122 | 102600 | 11973628760 | 17240 | 17260 | 17260 | 17220 | 857 |
| 587 | 20231122 | 102500 | 11958850520 | 17260 | 17260 | 17260 | 17210 | 1976 |
| 588 | 20231122 | 102400 | 11924833930 | 17270 | 17230 | 17270 | 17210 | 899 |
| 589 | 20231122 | 102300 | 11909351650 | 17230 | 17210 | 17270 | 17210 | 600 |
| 590 | 20231122 | 102200 | 11899020730 | 17210 | 17280 | 17280 | 17210 | 1225 |
| 591 | 20231122 | 102100 | 11877927010 | 17210 | 17270 | 17280 | 17210 | 1353 |
| 592 | 20231122 | 102000 | 11854615650 | 17290 | 17280 | 17290 | 17240 | 421 |
| 593 | 20231122 | 101900 | 11847350100 | 17280 | 17290 | 17290 | 17250 | 580 |
| 594 | 20231122 | 101800 | 11837341230 | 17290 | 17260 | 17290 | 17250 | 992 |
| 595 | 20231122 | 101700 | 11820209210 | 17260 | 17290 | 17290 | 17260 | 675 |
| 596 | 20231122 | 101600 | 11808544560 | 17300 | 17290 | 17300 | 17280 | 734 |
| 597 | 20231122 | 101500 | 11795849500 | 17290 | 17250 | 17290 | 17210 | 627 |
| 598 | 20231122 | 101400 | 11785041870 | 17220 | 17250 | 17250 | 17220 | 681 |
| 599 | 20231122 | 101300 | 11773297480 | 17250 | 17210 | 17250 | 17170 | 10885 |
| 600 | 20231122 | 101200 | 11586132800 | 17220 | 17220 | 17230 | 17210 | 4055 |
| 601 | 20231122 | 101100 | 11516297110 | 17230 | 17240 | 17260 | 17220 | 3913 |
| 602 | 20231122 | 101000 | 11448868800 | 17240 | 17270 | 17290 | 17230 | 6277 |
| 603 | 20231122 | 100900 | 11340554020 | 17270 | 17300 | 17310 | 17270 | 1898 |
| 604 | 20231122 | 100800 | 11307734510 | 17300 | 17320 | 17320 | 17280 | 2019 |
| 605 | 20231122 | 100700 | 11272802750 | 17320 | 17300 | 17340 | 17300 | 553 |
| 606 | 20231122 | 100600 | 11263221260 | 17340 | 17260 | 17340 | 17260 | 3643 |
| 607 | 20231122 | 100500 | 11200308950 | 17270 | 17270 | 17270 | 17250 | 2500 |
| 608 | 20231122 | 100400 | 11157152310 | 17260 | 17240 | 17260 | 17240 | 1181 |
| 609 | 20231122 | 100300 | 11136775820 | 17240 | 17250 | 17260 | 17210 | 8612 |
| 610 | 20231122 | 100200 | 10988339930 | 17250 | 17340 | 17340 | 17250 | 16483 |
| 611 | 20231122 | 100100 | 10703352020 | 17340 | 17340 | 17360 | 17330 | 1598 |
| 612 | 20231122 | 100000 | 10675645130 | 17330 | 17330 | 17350 | 17320 | 2649 |
| 613 | 20231122 | 095900 | 10629716110 | 17330 | 17360 | 17360 | 17330 | 2856 |
| 614 | 20231122 | 095800 | 10580195180 | 17350 | 17370 | 17370 | 17340 | 5651 |
| 615 | 20231122 | 095700 | 10482125670 | 17370 | 17390 | 17390 | 17350 | 4108 |
| 616 | 20231122 | 095600 | 10410789840 | 17390 | 17450 | 17460 | 17390 | 11206 |
| 617 | 20231122 | 095500 | 10215619440 | 17450 | 17440 | 17460 | 17440 | 1223 |
| 618 | 20231122 | 095400 | 10194278430 | 17450 | 17450 | 17450 | 17420 | 1561 |
| 619 | 20231122 | 095300 | 10167063100 | 17430 | 17470 | 17470 | 17430 | 519 |
| 620 | 20231122 | 095200 | 10158003510 | 17470 | 17450 | 17470 | 17430 | 3404 |
| 621 | 20231122 | 095100 | 10098620580 | 17450 | 17430 | 17450 | 17430 | 3240 |
| 622 | 20231122 | 095000 | 10042117790 | 17430 | 17430 | 17440 | 17420 | 1354 |
| 623 | 20231122 | 094900 | 10018523520 | 17440 | 17430 | 17450 | 17420 | 1745 |
| 624 | 20231122 | 094800 | 9988104820 | 17430 | 17460 | 17460 | 17420 | 3991 |
| 625 | 20231122 | 094700 | 9918504750 | 17470 | 17470 | 17480 | 17450 | 2771 |
| 626 | 20231122 | 094600 | 9870108330 | 17450 | 17370 | 17480 | 17360 | 3839 |
| 627 | 20231122 | 094500 | 9803190030 | 17370 | 17340 | 17370 | 17330 | 1261 |
| 628 | 20231122 | 094400 | 9781316020 | 17330 | 17340 | 17340 | 17310 | 3910 |
| 629 | 20231122 | 094300 | 9713575090 | 17340 | 17400 | 17400 | 17330 | 9004 |
| 630 | 20231122 | 094200 | 9557285640 | 17410 | 17390 | 17440 | 17390 | 2807 |
| 631 | 20231122 | 094100 | 9508405770 | 17390 | 17430 | 17440 | 17390 | 5009 |
| 632 | 20231122 | 094000 | 9421199110 | 17440 | 17480 | 17490 | 17400 | 6226 |
| 633 | 20231122 | 093900 | 9312700130 | 17480 | 17550 | 17560 | 17460 | 11505 |
| 634 | 20231122 | 093800 | 9111174100 | 17550 | 17570 | 17590 | 17550 | 4903 |
| 635 | 20231122 | 093700 | 9025092860 | 17560 | 17550 | 17570 | 17530 | 6464 |
| 636 | 20231122 | 093600 | 8911681740 | 17540 | 17660 | 17660 | 17540 | 10139 |
| 637 | 20231122 | 093500 | 8733416050 | 17620 | 17630 | 17680 | 17620 | 6369 |
| 638 | 20231122 | 093400 | 8621064170 | 17630 | 17630 | 17650 | 17580 | 6214 |
| 639 | 20231122 | 093300 | 8511673460 | 17630 | 17730 | 17730 | 17630 | 5434 |
| 640 | 20231122 | 093200 | 8415539670 | 17720 | 17670 | 17790 | 17610 | 17570 |
| 641 | 20231122 | 093100 | 8104362330 | 17670 | 17550 | 17680 | 17530 | 10130 |
| 642 | 20231122 | 093000 | 7926160390 | 17530 | 17690 | 17690 | 17520 | 22489 |
| 643 | 20231122 | 092900 | 7530631470 | 17690 | 17710 | 17720 | 17670 | 8035 |
| 644 | 20231122 | 092800 | 7388448070 | 17700 | 17710 | 17720 | 17640 | 13775 |
| 645 | 20231122 | 092700 | 7144909790 | 17710 | 17760 | 17850 | 17700 | 22428 |
| 646 | 20231122 | 092600 | 6746002130 | 17760 | 17680 | 17770 | 17670 | 17293 |
| 647 | 20231122 | 092500 | 6439414710 | 17670 | 17700 | 17740 | 17670 | 11767 |
| 648 | 20231122 | 092400 | 6231158080 | 17720 | 17700 | 17750 | 17680 | 17896 |
| 649 | 20231122 | 092300 | 5914313750 | 17720 | 17790 | 17800 | 17680 | 24570 |
| 650 | 20231122 | 092200 | 5478326130 | 17790 | 17790 | 17870 | 17770 | 25781 |
| 651 | 20231122 | 092100 | 5018984350 | 17860 | 17760 | 17900 | 17750 | 30516 |
| 652 | 20231122 | 092000 | 4475326680 | 17760 | 17710 | 17810 | 17650 | 36742 |
| 653 | 20231122 | 091900 | 3823121870 | 17700 | 17680 | 17780 | 17640 | 38062 |
| 654 | 20231122 | 091800 | 3149156430 | 17670 | 17530 | 17700 | 17520 | 38177 |
| 655 | 20231122 | 091700 | 2476717870 | 17530 | 17450 | 17530 | 17440 | 11682 |
| 656 | 20231122 | 091600 | 2272426330 | 17440 | 17300 | 17450 | 17270 | 15005 |
| 657 | 20231122 | 091500 | 2011820340 | 17310 | 17320 | 17320 | 17280 | 3442 |
| 658 | 20231122 | 091400 | 1952271000 | 17320 | 17330 | 17340 | 17300 | 9687 |
| 659 | 20231122 | 091300 | 1784399740 | 17330 | 17340 | 17350 | 17290 | 10489 |
| 660 | 20231122 | 091200 | 1602598900 | 17340 | 17230 | 17350 | 17230 | 12826 |
| 661 | 20231122 | 091100 | 1380569580 | 17230 | 17200 | 17260 | 17190 | 4847 |
| 662 | 20231122 | 091000 | 1297045010 | 17200 | 17260 | 17260 | 17160 | 10346 |
| 663 | 20231122 | 090900 | 1118863600 | 17260 | 17240 | 17270 | 17230 | 6997 |
| 664 | 20231122 | 090800 | 998179180 | 17240 | 17270 | 17270 | 17230 | 9420 |
| 665 | 20231122 | 090700 | 835666980 | 17250 | 17230 | 17290 | 17210 | 8073 |
| 666 | 20231122 | 090600 | 696395920 | 17210 | 17150 | 17230 | 17140 | 13495 |
| 667 | 20231122 | 090500 | 464454700 | 17150 | 17070 | 17160 | 17070 | 5374 |
| 668 | 20231122 | 090400 | 372398910 | 17070 | 16970 | 17080 | 16920 | 3862 |
| 669 | 20231122 | 090300 | 306601130 | 16910 | 16880 | 16980 | 16880 | 2956 |
| 670 | 20231122 | 090200 | 256518800 | 16870 | 16890 | 16950 | 16860 | 3203 |
| 671 | 20231122 | 090100 | 202456540 | 16880 | 16860 | 16970 | 16840 | 2806 |
| 672 | 20231122 | 090000 | 155114370 | 16880 | 16970 | 16970 | 16850 | 8933 |