36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 3 | 20231213 | 202400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20231213 | 202300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20231213 | 202200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20231213 | 202100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20231213 | 202000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20231213 | 201900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20231213 | 201800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20231213 | 201700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20231213 | 201600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20231213 | 201500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20231213 | 201400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20231213 | 201300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20231213 | 201200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20231213 | 201100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20231213 | 201000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20231213 | 200900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20231213 | 200800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20231213 | 200700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20231213 | 200600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20231213 | 200500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20231213 | 200400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20231213 | 200300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20231213 | 200200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20231213 | 200100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20231213 | 200000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20231213 | 195900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20231213 | 195800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20231213 | 195700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20231213 | 195600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20231213 | 195500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 33 | 20231213 | 195400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20231213 | 195300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20231213 | 195200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20231213 | 195100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20231213 | 195000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20231213 | 194900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20231213 | 194800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20231213 | 194700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20231213 | 194600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20231213 | 194500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20231213 | 194400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20231213 | 194300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20231213 | 194200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20231213 | 194100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20231213 | 194000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20231213 | 193900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20231213 | 193800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20231213 | 193700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20231213 | 193600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20231213 | 193500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20231213 | 193400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20231213 | 193300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20231213 | 193200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20231213 | 193100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20231213 | 193000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20231213 | 192900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20231213 | 192800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20231213 | 192700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20231213 | 192600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20231213 | 192500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 63 | 20231213 | 192400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20231213 | 192300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20231213 | 192200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20231213 | 192100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20231213 | 192000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20231213 | 191900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20231213 | 191800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20231213 | 191700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20231213 | 191600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20231213 | 191500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20231213 | 191400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20231213 | 191300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20231213 | 191200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20231213 | 191100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20231213 | 191000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20231213 | 190900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20231213 | 190800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20231213 | 190700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20231213 | 190600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20231213 | 190500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20231213 | 190400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20231213 | 190300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20231213 | 190200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20231213 | 190100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20231213 | 190000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20231213 | 185900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20231213 | 185800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20231213 | 185700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20231213 | 185600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20231213 | 185500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 93 | 20231213 | 185400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20231213 | 185300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20231213 | 185200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20231213 | 185100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20231213 | 185000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20231213 | 184900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20231213 | 184800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20231213 | 184700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20231213 | 184600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20231213 | 184500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20231213 | 184400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20231213 | 184300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20231213 | 184200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20231213 | 184100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20231213 | 184000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20231213 | 183900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20231213 | 183800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20231213 | 183700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20231213 | 183600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20231213 | 183500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20231213 | 183400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20231213 | 183300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20231213 | 183200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20231213 | 183100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20231213 | 183000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20231213 | 182900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20231213 | 182800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20231213 | 182700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20231213 | 182600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20231213 | 182500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 123 | 20231213 | 182400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20231213 | 182300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20231213 | 182200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20231213 | 182100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20231213 | 182000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20231213 | 181900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20231213 | 181800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20231213 | 181700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20231213 | 181600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20231213 | 181500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20231213 | 181400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20231213 | 181300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20231213 | 181200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20231213 | 181100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20231213 | 181000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20231213 | 180900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20231213 | 180800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20231213 | 180700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20231213 | 180600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20231213 | 180500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20231213 | 180400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20231213 | 180300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20231213 | 180200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20231213 | 180100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20231213 | 180000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20231213 | 175900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20231213 | 175800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20231213 | 175700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20231213 | 175600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20231213 | 175500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 153 | 20231213 | 175400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20231213 | 175300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20231213 | 175200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20231213 | 175100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20231213 | 175000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20231213 | 174900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20231213 | 174800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20231213 | 174700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20231213 | 174600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20231213 | 174500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20231213 | 174400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20231213 | 174300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20231213 | 174200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20231213 | 174100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20231213 | 174000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20231213 | 173900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20231213 | 173800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20231213 | 173700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20231213 | 173600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20231213 | 173500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20231213 | 173400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20231213 | 173300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20231213 | 173200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20231213 | 173100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20231213 | 173000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20231213 | 172900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20231213 | 172800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20231213 | 172700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20231213 | 172600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20231213 | 172500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 183 | 20231213 | 172400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20231213 | 172300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20231213 | 172200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20231213 | 172100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20231213 | 172000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20231213 | 171900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20231213 | 171800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20231213 | 171700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20231213 | 171600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20231213 | 171500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20231213 | 171400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20231213 | 171300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20231213 | 171200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20231213 | 171100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20231213 | 171000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20231213 | 170900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20231213 | 170800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20231213 | 170700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20231213 | 170600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20231213 | 170500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20231213 | 170400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20231213 | 170300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20231213 | 170200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20231213 | 170100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20231213 | 170000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20231213 | 165900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20231213 | 165800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20231213 | 165700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20231213 | 165600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20231213 | 165500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 213 | 20231213 | 165400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20231213 | 165300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20231213 | 165200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20231213 | 165100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20231213 | 165000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20231213 | 164900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20231213 | 164800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20231213 | 164700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20231213 | 164600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20231213 | 164500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20231213 | 164400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20231213 | 164300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20231213 | 164200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20231213 | 164100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20231213 | 164000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20231213 | 163900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20231213 | 163800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20231213 | 163700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20231213 | 163600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20231213 | 163500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20231213 | 163400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20231213 | 163300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20231213 | 163200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20231213 | 163100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20231213 | 163000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20231213 | 162900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20231213 | 162800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20231213 | 162700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20231213 | 162600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20231213 | 162500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 243 | 20231213 | 162400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20231213 | 162300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20231213 | 162200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20231213 | 162100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20231213 | 162000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20231213 | 161900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20231213 | 161800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20231213 | 161700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20231213 | 161600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20231213 | 161500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20231213 | 161400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20231213 | 161300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20231213 | 161200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20231213 | 161100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20231213 | 161000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20231213 | 160900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20231213 | 160800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20231213 | 160700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20231213 | 160600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20231213 | 160500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20231213 | 160400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20231213 | 160300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20231213 | 160200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20231213 | 160100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20231213 | 160000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20231213 | 155900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20231213 | 155800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20231213 | 155700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20231213 | 155600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20231213 | 155500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 273 | 20231213 | 155400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20231213 | 155300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20231213 | 155200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20231213 | 155100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20231213 | 155000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20231213 | 154900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20231213 | 154800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20231213 | 154700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20231213 | 154600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20231213 | 154500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20231213 | 154400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20231213 | 154300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20231213 | 154200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20231213 | 154100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20231213 | 154000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20231213 | 153900 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20231213 | 153800 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20231213 | 153700 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20231213 | 153600 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20231213 | 153500 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20231213 | 153400 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20231213 | 153300 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20231213 | 153200 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20231213 | 153100 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20231213 | 153000 | 5116635890 | 15310 | 15310 | 15310 | 15310 | 2647 |
| 298 | 20231213 | 152900 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20231213 | 152800 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20231213 | 152700 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20231213 | 152600 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 302 | 20231213 | 152500 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 303 | 20231213 | 152400 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20231213 | 152300 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20231213 | 152200 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20231213 | 152100 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20231213 | 152000 | 5076110320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20231213 | 151900 | 5076110320 | 15320 | 15350 | 15350 | 15300 | 597 |
| 309 | 20231213 | 151800 | 5066973350 | 15350 | 15240 | 15370 | 15240 | 3472 |
| 310 | 20231213 | 151700 | 5013826320 | 15230 | 15200 | 15230 | 15190 | 249 |
| 311 | 20231213 | 151600 | 5010041300 | 15200 | 15210 | 15210 | 15200 | 103 |
| 312 | 20231213 | 151500 | 5008474900 | 15200 | 15200 | 15240 | 15200 | 276 |
| 313 | 20231213 | 151400 | 5004277340 | 15210 | 15240 | 15240 | 15210 | 313 |
| 314 | 20231213 | 151300 | 4999516520 | 15250 | 15230 | 15250 | 15230 | 348 |
| 315 | 20231213 | 151200 | 4994210700 | 15230 | 15250 | 15250 | 15200 | 17 |
| 316 | 20231213 | 151100 | 4993951890 | 15190 | 15160 | 15190 | 15150 | 432 |
| 317 | 20231213 | 151000 | 4987390400 | 15190 | 15220 | 15220 | 15160 | 2572 |
| 318 | 20231213 | 150900 | 4948285580 | 15260 | 15270 | 15270 | 15220 | 16 |
| 319 | 20231213 | 150800 | 4948041380 | 15270 | 15250 | 15280 | 15250 | 1318 |
| 320 | 20231213 | 150700 | 4927921500 | 15270 | 15220 | 15270 | 15220 | 83 |
| 321 | 20231213 | 150600 | 4926657790 | 15210 | 15210 | 15210 | 15210 | 210 |
| 322 | 20231213 | 150500 | 4923463690 | 15210 | 15270 | 15270 | 15210 | 305 |
| 323 | 20231213 | 150400 | 4918818990 | 15270 | 15220 | 15270 | 15210 | 255 |
| 324 | 20231213 | 150300 | 4914938440 | 15220 | 15200 | 15220 | 15190 | 287 |
| 325 | 20231213 | 150200 | 4910572920 | 15200 | 15200 | 15200 | 15200 | 177 |
| 326 | 20231213 | 150100 | 4907882520 | 15200 | 15200 | 15220 | 15200 | 321 |
| 327 | 20231213 | 150000 | 4903003120 | 15230 | 15200 | 15230 | 15190 | 885 |
| 328 | 20231213 | 145900 | 4889555820 | 15200 | 15220 | 15230 | 15200 | 1847 |
| 329 | 20231213 | 145800 | 4861465830 | 15220 | 15240 | 15240 | 15220 | 1028 |
| 330 | 20231213 | 145700 | 4845814700 | 15240 | 15280 | 15280 | 15240 | 471 |
| 331 | 20231213 | 145600 | 4838634380 | 15280 | 15270 | 15280 | 15250 | 236 |
| 332 | 20231213 | 145500 | 4835032450 | 15290 | 15290 | 15290 | 15290 | 0 |
| 333 | 20231213 | 145400 | 4835032450 | 15290 | 15260 | 15290 | 15260 | 610 |
| 334 | 20231213 | 145300 | 4825711330 | 15260 | 15250 | 15260 | 15240 | 190 |
| 335 | 20231213 | 145200 | 4822813880 | 15260 | 15250 | 15260 | 15250 | 75 |
| 336 | 20231213 | 145100 | 4821669490 | 15250 | 15250 | 15250 | 15250 | 5 |
| 337 | 20231213 | 145000 | 4821593240 | 15240 | 15240 | 15240 | 15240 | 725 |
| 338 | 20231213 | 144900 | 4810544240 | 15240 | 15250 | 15270 | 15240 | 317 |
| 339 | 20231213 | 144800 | 4805712060 | 15250 | 15270 | 15270 | 15250 | 609 |
| 340 | 20231213 | 144700 | 4796421810 | 15280 | 15260 | 15280 | 15260 | 1085 |
| 341 | 20231213 | 144600 | 4779851810 | 15260 | 15290 | 15290 | 15260 | 26 |
| 342 | 20231213 | 144500 | 4779454990 | 15290 | 15290 | 15290 | 15280 | 184 |
| 343 | 20231213 | 144400 | 4776643250 | 15290 | 15300 | 15300 | 15290 | 124 |
| 344 | 20231213 | 144300 | 4774747200 | 15300 | 15290 | 15300 | 15280 | 211 |
| 345 | 20231213 | 144200 | 4771521020 | 15290 | 15290 | 15290 | 15290 | 18 |
| 346 | 20231213 | 144100 | 4771245800 | 15290 | 15290 | 15290 | 15290 | 3 |
| 347 | 20231213 | 144000 | 4771199930 | 15290 | 15290 | 15290 | 15250 | 126 |
| 348 | 20231213 | 143900 | 4769276390 | 15280 | 15250 | 15290 | 15250 | 219 |
| 349 | 20231213 | 143800 | 4765932040 | 15240 | 15250 | 15250 | 15240 | 121 |
| 350 | 20231213 | 143700 | 4764087690 | 15240 | 15240 | 15250 | 15240 | 1191 |
| 351 | 20231213 | 143600 | 4745936050 | 15240 | 15240 | 15250 | 15240 | 523 |
| 352 | 20231213 | 143500 | 4737965320 | 15250 | 15270 | 15280 | 15250 | 313 |
| 353 | 20231213 | 143400 | 4733186280 | 15250 | 15250 | 15250 | 15250 | 18 |
| 354 | 20231213 | 143300 | 4732911780 | 15240 | 15250 | 15250 | 15240 | 530 |
| 355 | 20231213 | 143200 | 4724833640 | 15280 | 15270 | 15280 | 15240 | 137 |
| 356 | 20231213 | 143100 | 4722744220 | 15270 | 15260 | 15270 | 15260 | 140 |
| 357 | 20231213 | 143000 | 4720607320 | 15280 | 15280 | 15280 | 15280 | 58 |
| 358 | 20231213 | 142900 | 4719721080 | 15280 | 15280 | 15280 | 15260 | 138 |
| 359 | 20231213 | 142800 | 4717612680 | 15260 | 15270 | 15280 | 15260 | 377 |
| 360 | 20231213 | 142700 | 4711853020 | 15280 | 15290 | 15290 | 15260 | 239 |
| 361 | 20231213 | 142600 | 4708203350 | 15250 | 15280 | 15280 | 15250 | 166 |
| 362 | 20231213 | 142500 | 4705671550 | 15280 | 15290 | 15290 | 15280 | 135 |
| 363 | 20231213 | 142400 | 4703608700 | 15280 | 15250 | 15280 | 15240 | 4065 |
| 364 | 20231213 | 142300 | 4641613630 | 15260 | 15290 | 15290 | 15260 | 7133 |
| 365 | 20231213 | 142200 | 4532623840 | 15290 | 15290 | 15290 | 15290 | 8 |
| 366 | 20231213 | 142100 | 4532501520 | 15290 | 15290 | 15290 | 15290 | 156 |
| 367 | 20231213 | 142000 | 4530116280 | 15290 | 15290 | 15300 | 15290 | 231 |
| 368 | 20231213 | 141900 | 4526584240 | 15290 | 15300 | 15300 | 15290 | 49 |
| 369 | 20231213 | 141800 | 4525834920 | 15310 | 15290 | 15310 | 15290 | 177 |
| 370 | 20231213 | 141700 | 4523126370 | 15290 | 15300 | 15300 | 15290 | 513 |
| 371 | 20231213 | 141600 | 4515279600 | 15300 | 15310 | 15310 | 15300 | 103 |
| 372 | 20231213 | 141500 | 4513703670 | 15310 | 15290 | 15310 | 15290 | 167 |
| 373 | 20231213 | 141400 | 4511150220 | 15310 | 15300 | 15310 | 15290 | 143 |
| 374 | 20231213 | 141300 | 4508963610 | 15300 | 15300 | 15300 | 15290 | 379 |
| 375 | 20231213 | 141200 | 4503165200 | 15300 | 15310 | 15310 | 15300 | 59 |
| 376 | 20231213 | 141100 | 4502262300 | 15310 | 15310 | 15310 | 15300 | 255 |
| 377 | 20231213 | 141000 | 4498359490 | 15310 | 15310 | 15310 | 15310 | 72 |
| 378 | 20231213 | 140900 | 4497257170 | 15310 | 15290 | 15310 | 15290 | 260 |
| 379 | 20231213 | 140800 | 4493280830 | 15280 | 15290 | 15290 | 15280 | 152 |
| 380 | 20231213 | 140700 | 4490957940 | 15290 | 15290 | 15290 | 15290 | 41 |
| 381 | 20231213 | 140600 | 4490331050 | 15280 | 15290 | 15290 | 15280 | 50 |
| 382 | 20231213 | 140500 | 4489567040 | 15280 | 15300 | 15300 | 15280 | 1010 |
| 383 | 20231213 | 140400 | 4474122610 | 15300 | 15300 | 15300 | 15300 | 150 |
| 384 | 20231213 | 140300 | 4471827610 | 15290 | 15290 | 15290 | 15290 | 1 |
| 385 | 20231213 | 140200 | 4471812320 | 15290 | 15290 | 15290 | 15290 | 9 |
| 386 | 20231213 | 140100 | 4471674710 | 15320 | 15320 | 15320 | 15320 | 193 |
| 387 | 20231213 | 140000 | 4468717950 | 15280 | 15320 | 15320 | 15280 | 217 |
| 388 | 20231213 | 135900 | 4465402150 | 15320 | 15320 | 15320 | 15320 | 36 |
| 389 | 20231213 | 135800 | 4464850630 | 15320 | 15320 | 15340 | 15320 | 366 |
| 390 | 20231213 | 135700 | 4459242510 | 15310 | 15290 | 15320 | 15270 | 2345 |
| 391 | 20231213 | 135600 | 4423379130 | 15300 | 15310 | 15310 | 15300 | 421 |
| 392 | 20231213 | 135500 | 4416936830 | 15310 | 15310 | 15310 | 15310 | 0 |
| 393 | 20231213 | 135400 | 4416936830 | 15310 | 15310 | 15310 | 15310 | 200 |
| 394 | 20231213 | 135300 | 4413874830 | 15310 | 15310 | 15320 | 15310 | 102 |
| 395 | 20231213 | 135200 | 4412313200 | 15310 | 15310 | 15310 | 15310 | 86 |
| 396 | 20231213 | 135100 | 4410996540 | 15310 | 15310 | 15320 | 15310 | 1890 |
| 397 | 20231213 | 135000 | 4382060630 | 15320 | 15310 | 15320 | 15310 | 133 |
| 398 | 20231213 | 134900 | 4380023420 | 15310 | 15280 | 15310 | 15280 | 366 |
| 399 | 20231213 | 134800 | 4374426030 | 15280 | 15270 | 15280 | 15270 | 71 |
| 400 | 20231213 | 134700 | 4373341350 | 15290 | 15290 | 15290 | 15290 | 2 |
| 401 | 20231213 | 134600 | 4373310770 | 15270 | 15270 | 15270 | 15270 | 67 |
| 402 | 20231213 | 134500 | 4372287680 | 15270 | 15290 | 15290 | 15270 | 283 |
| 403 | 20231213 | 134400 | 4367965800 | 15290 | 15290 | 15290 | 15290 | 243 |
| 404 | 20231213 | 134300 | 4364250330 | 15260 | 15260 | 15260 | 15260 | 0 |
| 405 | 20231213 | 134200 | 4364250330 | 15260 | 15270 | 15270 | 15260 | 58 |
| 406 | 20231213 | 134100 | 4363364680 | 15270 | 15270 | 15270 | 15270 | 20 |
| 407 | 20231213 | 134000 | 4363059280 | 15270 | 15270 | 15270 | 15270 | 62 |
| 408 | 20231213 | 133900 | 4362112540 | 15270 | 15290 | 15290 | 15270 | 34 |
| 409 | 20231213 | 133800 | 4361593290 | 15290 | 15280 | 15290 | 15280 | 11 |
| 410 | 20231213 | 133700 | 4361425110 | 15290 | 15270 | 15290 | 15270 | 10 |
| 411 | 20231213 | 133600 | 4361272250 | 15260 | 15260 | 15260 | 15260 | 0 |
| 412 | 20231213 | 133500 | 4361272250 | 15260 | 15280 | 15280 | 15260 | 115 |
| 413 | 20231213 | 133400 | 4359515200 | 15260 | 15260 | 15260 | 15260 | 444 |
| 414 | 20231213 | 133300 | 4352739760 | 15260 | 15290 | 15290 | 15260 | 194 |
| 415 | 20231213 | 133200 | 4349779050 | 15260 | 15280 | 15280 | 15260 | 1259 |
| 416 | 20231213 | 133100 | 4330552090 | 15280 | 15290 | 15290 | 15270 | 1140 |
| 417 | 20231213 | 133000 | 4313131720 | 15300 | 15310 | 15310 | 15290 | 580 |
| 418 | 20231213 | 132900 | 4304259710 | 15300 | 15310 | 15310 | 15300 | 1904 |
| 419 | 20231213 | 132800 | 4275109490 | 15310 | 15310 | 15310 | 15310 | 490 |
| 420 | 20231213 | 132700 | 4267607590 | 15310 | 15320 | 15320 | 15310 | 461 |
| 421 | 20231213 | 132600 | 4260546410 | 15320 | 15340 | 15340 | 15320 | 500 |
| 422 | 20231213 | 132500 | 4252886060 | 15350 | 15350 | 15350 | 15350 | 1 |
| 423 | 20231213 | 132400 | 4252870710 | 15310 | 15310 | 15310 | 15310 | 320 |
| 424 | 20231213 | 132300 | 4247971510 | 15310 | 15350 | 15350 | 15310 | 8 |
| 425 | 20231213 | 132200 | 4247848990 | 15310 | 15330 | 15330 | 15310 | 47 |
| 426 | 20231213 | 132100 | 4247129360 | 15370 | 15370 | 15370 | 15370 | 0 |
| 427 | 20231213 | 132000 | 4247129360 | 15370 | 15370 | 15370 | 15370 | 0 |
| 428 | 20231213 | 131900 | 4247129360 | 15370 | 15370 | 15370 | 15370 | 80 |
| 429 | 20231213 | 131800 | 4245899760 | 15370 | 15350 | 15370 | 15350 | 410 |
| 430 | 20231213 | 131700 | 4239601880 | 15360 | 15350 | 15360 | 15350 | 5 |
| 431 | 20231213 | 131600 | 4239525090 | 15300 | 15300 | 15300 | 15300 | 29 |
| 432 | 20231213 | 131500 | 4239081390 | 15290 | 15290 | 15290 | 15290 | 2 |
| 433 | 20231213 | 131400 | 4239050810 | 15290 | 15330 | 15330 | 15290 | 1012 |
| 434 | 20231213 | 131300 | 4223567330 | 15330 | 15340 | 15340 | 15330 | 25 |
| 435 | 20231213 | 131200 | 4223183840 | 15340 | 15370 | 15370 | 15340 | 319 |
| 436 | 20231213 | 131100 | 4218287960 | 15370 | 15390 | 15390 | 15370 | 411 |
| 437 | 20231213 | 131000 | 4211963790 | 15390 | 15370 | 15390 | 15360 | 52 |
| 438 | 20231213 | 130900 | 4211164770 | 15390 | 15370 | 15390 | 15370 | 55 |
| 439 | 20231213 | 130800 | 4210319320 | 15370 | 15370 | 15370 | 15370 | 134 |
| 440 | 20231213 | 130700 | 4208259740 | 15370 | 15370 | 15370 | 15370 | 136 |
| 441 | 20231213 | 130600 | 4206169420 | 15390 | 15390 | 15400 | 15380 | 17 |
| 442 | 20231213 | 130500 | 4205907780 | 15400 | 15430 | 15430 | 15400 | 1034 |
| 443 | 20231213 | 130400 | 4189974720 | 15430 | 15420 | 15430 | 15420 | 500 |
| 444 | 20231213 | 130300 | 4182264110 | 15410 | 15410 | 15410 | 15410 | 1 |
| 445 | 20231213 | 130200 | 4182248700 | 15420 | 15410 | 15420 | 15410 | 511 |
| 446 | 20231213 | 130100 | 4174371340 | 15400 | 15400 | 15400 | 15400 | 11 |
| 447 | 20231213 | 130000 | 4174201940 | 15420 | 15400 | 15420 | 15400 | 134 |
| 448 | 20231213 | 125900 | 4172136680 | 15420 | 15390 | 15420 | 15390 | 39 |
| 449 | 20231213 | 125800 | 4171536070 | 15400 | 15410 | 15410 | 15390 | 308 |
| 450 | 20231213 | 125700 | 4166791170 | 15400 | 15390 | 15410 | 15360 | 259 |
| 451 | 20231213 | 125600 | 4162806430 | 15400 | 15410 | 15410 | 15400 | 495 |
| 452 | 20231213 | 125500 | 4155182570 | 15400 | 15360 | 15400 | 15360 | 2857 |
| 453 | 20231213 | 125400 | 4111236140 | 15360 | 15360 | 15360 | 15350 | 646 |
| 454 | 20231213 | 125300 | 4101314080 | 15350 | 15340 | 15360 | 15330 | 1023 |
| 455 | 20231213 | 125200 | 4085618940 | 15340 | 15340 | 15350 | 15340 | 463 |
| 456 | 20231213 | 125100 | 4078514460 | 15340 | 15340 | 15340 | 15300 | 607 |
| 457 | 20231213 | 125000 | 4069210190 | 15300 | 15300 | 15300 | 15300 | 23 |
| 458 | 20231213 | 124900 | 4068858290 | 15290 | 15320 | 15330 | 15290 | 1521 |
| 459 | 20231213 | 124800 | 4045584560 | 15320 | 15300 | 15320 | 15300 | 262 |
| 460 | 20231213 | 124700 | 4041575740 | 15300 | 15280 | 15300 | 15280 | 430 |
| 461 | 20231213 | 124600 | 4035000250 | 15270 | 15280 | 15290 | 15270 | 174 |
| 462 | 20231213 | 124500 | 4032342280 | 15280 | 15270 | 15300 | 15270 | 378 |
| 463 | 20231213 | 124400 | 4026566160 | 15260 | 15300 | 15300 | 15260 | 4 |
| 464 | 20231213 | 124300 | 4026505000 | 15260 | 15300 | 15310 | 15260 | 5013 |
| 465 | 20231213 | 124200 | 3949936110 | 15300 | 15300 | 15320 | 15300 | 93 |
| 466 | 20231213 | 124100 | 3948513070 | 15300 | 15300 | 15300 | 15300 | 50 |
| 467 | 20231213 | 124000 | 3947748070 | 15300 | 15300 | 15300 | 15300 | 70 |
| 468 | 20231213 | 123900 | 3946677070 | 15300 | 15300 | 15300 | 15300 | 199 |
| 469 | 20231213 | 123800 | 3943632370 | 15300 | 15310 | 15320 | 15300 | 411 |
| 470 | 20231213 | 123700 | 3937335960 | 15320 | 15320 | 15320 | 15320 | 347 |
| 471 | 20231213 | 123600 | 3932019920 | 15290 | 15310 | 15320 | 15290 | 695 |
| 472 | 20231213 | 123500 | 3921386710 | 15310 | 15310 | 15310 | 15310 | 1 |
| 473 | 20231213 | 123400 | 3921371400 | 15300 | 15300 | 15300 | 15300 | 51 |
| 474 | 20231213 | 123300 | 3920591100 | 15300 | 15300 | 15300 | 15290 | 1107 |
| 475 | 20231213 | 123200 | 3903654800 | 15310 | 15300 | 15310 | 15300 | 116 |
| 476 | 20231213 | 123100 | 3901878900 | 15300 | 15310 | 15310 | 15290 | 4328 |
| 477 | 20231213 | 123000 | 3835662650 | 15320 | 15310 | 15320 | 15310 | 178 |
| 478 | 20231213 | 122900 | 3832937460 | 15310 | 15310 | 15310 | 15310 | 223 |
| 479 | 20231213 | 122800 | 3829523330 | 15310 | 15310 | 15310 | 15310 | 360 |
| 480 | 20231213 | 122700 | 3824011730 | 15310 | 15320 | 15320 | 15300 | 2623 |
| 481 | 20231213 | 122600 | 3783860600 | 15330 | 15320 | 15330 | 15320 | 50 |
| 482 | 20231213 | 122500 | 3783094300 | 15320 | 15320 | 15330 | 15320 | 859 |
| 483 | 20231213 | 122400 | 3769929560 | 15330 | 15320 | 15330 | 15320 | 344 |
| 484 | 20231213 | 122300 | 3764657080 | 15330 | 15320 | 15330 | 15320 | 43 |
| 485 | 20231213 | 122200 | 3763997950 | 15320 | 15320 | 15320 | 15320 | 470 |
| 486 | 20231213 | 122100 | 3756797550 | 15330 | 15330 | 15330 | 15320 | 726 |
| 487 | 20231213 | 122000 | 3745667980 | 15330 | 15330 | 15340 | 15330 | 535 |
| 488 | 20231213 | 121900 | 3737466350 | 15340 | 15340 | 15340 | 15340 | 226 |
| 489 | 20231213 | 121800 | 3733999510 | 15340 | 15350 | 15350 | 15340 | 58 |
| 490 | 20231213 | 121700 | 3733109780 | 15340 | 15340 | 15340 | 15340 | 324 |
| 491 | 20231213 | 121600 | 3728139620 | 15340 | 15350 | 15350 | 15340 | 716 |
| 492 | 20231213 | 121500 | 3717153640 | 15350 | 15370 | 15370 | 15350 | 67 |
| 493 | 20231213 | 121400 | 3716125040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 494 | 20231213 | 121300 | 3716125040 | 15370 | 15350 | 15380 | 15350 | 42 |
| 495 | 20231213 | 121200 | 3715479430 | 15350 | 15350 | 15350 | 15350 | 6 |
| 496 | 20231213 | 121100 | 3715387330 | 15380 | 15360 | 15380 | 15350 | 1149 |
| 497 | 20231213 | 121000 | 3697722660 | 15360 | 15360 | 15360 | 15360 | 1 |
| 498 | 20231213 | 120900 | 3697707300 | 15370 | 15360 | 15370 | 15360 | 33 |
| 499 | 20231213 | 120800 | 3697200410 | 15360 | 15360 | 15360 | 15360 | 0 |
| 500 | 20231213 | 120700 | 3697200410 | 15360 | 15360 | 15360 | 15360 | 310 |
| 501 | 20231213 | 120600 | 3692438810 | 15370 | 15360 | 15370 | 15360 | 15 |
| 502 | 20231213 | 120500 | 3692208360 | 15360 | 15370 | 15370 | 15360 | 37 |
| 503 | 20231213 | 120400 | 3691640030 | 15370 | 15370 | 15380 | 15370 | 73 |
| 504 | 20231213 | 120300 | 3690517970 | 15370 | 15380 | 15380 | 15350 | 38 |
| 505 | 20231213 | 120200 | 3689933970 | 15380 | 15380 | 15380 | 15350 | 103 |
| 506 | 20231213 | 120100 | 3688349890 | 15380 | 15380 | 15380 | 15380 | 1 |
| 507 | 20231213 | 120000 | 3688334510 | 15380 | 15340 | 15380 | 15340 | 600 |
| 508 | 20231213 | 115900 | 3679110510 | 15380 | 15380 | 15380 | 15380 | 61 |
| 509 | 20231213 | 115800 | 3678172330 | 15380 | 15380 | 15380 | 15380 | 160 |
| 510 | 20231213 | 115700 | 3675711530 | 15380 | 15380 | 15380 | 15380 | 81 |
| 511 | 20231213 | 115600 | 3674465750 | 15380 | 15390 | 15390 | 15380 | 31 |
| 512 | 20231213 | 115500 | 3673988860 | 15390 | 15390 | 15390 | 15390 | 141 |
| 513 | 20231213 | 115400 | 3671818870 | 15380 | 15400 | 15410 | 15380 | 135 |
| 514 | 20231213 | 115300 | 3669741210 | 15400 | 15390 | 15400 | 15390 | 769 |
| 515 | 20231213 | 115200 | 3657898680 | 15400 | 15390 | 15400 | 15390 | 280 |
| 516 | 20231213 | 115100 | 3653587510 | 15380 | 15360 | 15380 | 15360 | 279 |
| 517 | 20231213 | 115000 | 3649299030 | 15360 | 15350 | 15360 | 15340 | 307 |
| 518 | 20231213 | 114900 | 3644585670 | 15370 | 15370 | 15370 | 15370 | 25 |
| 519 | 20231213 | 114800 | 3644201420 | 15370 | 15370 | 15370 | 15370 | 55 |
| 520 | 20231213 | 114700 | 3643356070 | 15370 | 15350 | 15370 | 15350 | 10 |
| 521 | 20231213 | 114600 | 3643202410 | 15340 | 15340 | 15370 | 15340 | 57 |
| 522 | 20231213 | 114500 | 3642327970 | 15340 | 15370 | 15370 | 15340 | 6 |
| 523 | 20231213 | 114400 | 3642235780 | 15330 | 15370 | 15370 | 15330 | 216 |
| 524 | 20231213 | 114300 | 3638920070 | 15370 | 15370 | 15370 | 15370 | 0 |
| 525 | 20231213 | 114200 | 3638920070 | 15370 | 15360 | 15370 | 15350 | 130 |
| 526 | 20231213 | 114100 | 3636923250 | 15360 | 15360 | 15360 | 15360 | 199 |
| 527 | 20231213 | 114000 | 3633866610 | 15360 | 15370 | 15370 | 15360 | 24 |
| 528 | 20231213 | 113900 | 3633497870 | 15360 | 15320 | 15360 | 15320 | 1363 |
| 529 | 20231213 | 113800 | 3612596270 | 15320 | 15330 | 15330 | 15320 | 221 |
| 530 | 20231213 | 113700 | 3609209370 | 15330 | 15330 | 15330 | 15330 | 459 |
| 531 | 20231213 | 113600 | 3602172900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 532 | 20231213 | 113500 | 3602172900 | 15340 | 15300 | 15340 | 15290 | 1236 |
| 533 | 20231213 | 113400 | 3583264420 | 15300 | 15290 | 15300 | 15290 | 241 |
| 534 | 20231213 | 113300 | 3579579420 | 15290 | 15300 | 15300 | 15290 | 698 |
| 535 | 20231213 | 113200 | 3568904200 | 15300 | 15340 | 15360 | 15300 | 1277 |
| 536 | 20231213 | 113100 | 3549326820 | 15340 | 15350 | 15350 | 15340 | 803 |
| 537 | 20231213 | 113000 | 3537003930 | 15350 | 15350 | 15350 | 15340 | 252 |
| 538 | 20231213 | 112900 | 3533136730 | 15340 | 15300 | 15340 | 15300 | 735 |
| 539 | 20231213 | 112800 | 3521882550 | 15310 | 15340 | 15340 | 15310 | 153 |
| 540 | 20231213 | 112700 | 3519540090 | 15310 | 15320 | 15320 | 15310 | 179 |
| 541 | 20231213 | 112600 | 3516798820 | 15320 | 15310 | 15340 | 15310 | 81 |
| 542 | 20231213 | 112500 | 3515556600 | 15310 | 15350 | 15350 | 15310 | 836 |
| 543 | 20231213 | 112400 | 3502756460 | 15350 | 15400 | 15400 | 15310 | 962 |
| 544 | 20231213 | 112300 | 3488001880 | 15400 | 15400 | 15400 | 15360 | 113 |
| 545 | 20231213 | 112200 | 3486264470 | 15400 | 15420 | 15420 | 15360 | 105 |
| 546 | 20231213 | 112100 | 3484645470 | 15350 | 15370 | 15410 | 15350 | 1055 |
| 547 | 20231213 | 112000 | 3468430440 | 15370 | 15380 | 15380 | 15360 | 1428 |
| 548 | 20231213 | 111900 | 3446483180 | 15380 | 15400 | 15400 | 15380 | 112 |
| 549 | 20231213 | 111800 | 3444758830 | 15400 | 15380 | 15400 | 15380 | 770 |
| 550 | 20231213 | 111700 | 3432902810 | 15380 | 15380 | 15400 | 15380 | 449 |
| 551 | 20231213 | 111600 | 3425997090 | 15400 | 15400 | 15400 | 15370 | 724 |
| 552 | 20231213 | 111500 | 3414862370 | 15410 | 15410 | 15410 | 15410 | 328 |
| 553 | 20231213 | 111400 | 3409807890 | 15410 | 15400 | 15410 | 15400 | 176 |
| 554 | 20231213 | 111300 | 3407097470 | 15400 | 15390 | 15410 | 15390 | 259 |
| 555 | 20231213 | 111200 | 3403110140 | 15410 | 15420 | 15420 | 15370 | 1808 |
| 556 | 20231213 | 111100 | 3375253730 | 15430 | 15430 | 15440 | 15420 | 782 |
| 557 | 20231213 | 111000 | 3363188620 | 15430 | 15420 | 15430 | 15420 | 208 |
| 558 | 20231213 | 110900 | 3359981050 | 15420 | 15430 | 15430 | 15410 | 807 |
| 559 | 20231213 | 110800 | 3347533620 | 15420 | 15430 | 15440 | 15410 | 919 |
| 560 | 20231213 | 110700 | 3333366080 | 15430 | 15400 | 15430 | 15400 | 749 |
| 561 | 20231213 | 110600 | 3321814290 | 15400 | 15390 | 15430 | 15380 | 1003 |
| 562 | 20231213 | 110500 | 3306366790 | 15370 | 15380 | 15400 | 15370 | 245 |
| 563 | 20231213 | 110400 | 3302599260 | 15380 | 15400 | 15410 | 15380 | 828 |
| 564 | 20231213 | 110300 | 3289856000 | 15420 | 15420 | 15430 | 15420 | 648 |
| 565 | 20231213 | 110200 | 3279858350 | 15430 | 15430 | 15430 | 15400 | 939 |
| 566 | 20231213 | 110100 | 3265391550 | 15420 | 15440 | 15440 | 15410 | 664 |
| 567 | 20231213 | 110000 | 3255147230 | 15440 | 15450 | 15450 | 15430 | 1632 |
| 568 | 20231213 | 105900 | 3229958050 | 15450 | 15450 | 15480 | 15440 | 888 |
| 569 | 20231213 | 105800 | 3216233160 | 15450 | 15490 | 15490 | 15450 | 561 |
| 570 | 20231213 | 105700 | 3207553620 | 15480 | 15490 | 15490 | 15450 | 2190 |
| 571 | 20231213 | 105600 | 3173652600 | 15490 | 15480 | 15500 | 15470 | 3118 |
| 572 | 20231213 | 105500 | 3125359710 | 15480 | 15480 | 15490 | 15470 | 2284 |
| 573 | 20231213 | 105400 | 3090004200 | 15480 | 15480 | 15480 | 15460 | 1904 |
| 574 | 20231213 | 105300 | 3060547260 | 15480 | 15480 | 15500 | 15470 | 5274 |
| 575 | 20231213 | 105200 | 2978912400 | 15470 | 15390 | 15480 | 15380 | 16117 |
| 576 | 20231213 | 105100 | 2730265650 | 15390 | 15380 | 15390 | 15360 | 4154 |
| 577 | 20231213 | 105000 | 2666347890 | 15370 | 15350 | 15370 | 15350 | 2684 |
| 578 | 20231213 | 104900 | 2625114920 | 15330 | 15320 | 15330 | 15310 | 793 |
| 579 | 20231213 | 104800 | 2612960640 | 15320 | 15340 | 15340 | 15310 | 1326 |
| 580 | 20231213 | 104700 | 2592628060 | 15340 | 15330 | 15350 | 15280 | 1354 |
| 581 | 20231213 | 104600 | 2571866300 | 15330 | 15330 | 15340 | 15320 | 1665 |
| 582 | 20231213 | 104500 | 2546338440 | 15320 | 15270 | 15330 | 15270 | 1407 |
| 583 | 20231213 | 104400 | 2524825600 | 15270 | 15290 | 15300 | 15270 | 1457 |
| 584 | 20231213 | 104300 | 2502564540 | 15300 | 15300 | 15300 | 15270 | 1052 |
| 585 | 20231213 | 104200 | 2486483480 | 15310 | 15300 | 15310 | 15300 | 1098 |
| 586 | 20231213 | 104100 | 2469682390 | 15330 | 15340 | 15340 | 15330 | 1749 |
| 587 | 20231213 | 104000 | 2442858850 | 15340 | 15270 | 15350 | 15270 | 10571 |
| 588 | 20231213 | 103900 | 2281029470 | 15260 | 15230 | 15260 | 15230 | 3416 |
| 589 | 20231213 | 103800 | 2228934980 | 15240 | 15240 | 15250 | 15220 | 119 |
| 590 | 20231213 | 103700 | 2227121340 | 15250 | 15200 | 15250 | 15200 | 4226 |
| 591 | 20231213 | 103600 | 2162792810 | 15190 | 15190 | 15190 | 15190 | 311 |
| 592 | 20231213 | 103500 | 2158068720 | 15190 | 15180 | 15190 | 15180 | 401 |
| 593 | 20231213 | 103400 | 2151977640 | 15190 | 15190 | 15190 | 15190 | 266 |
| 594 | 20231213 | 103300 | 2147937100 | 15190 | 15180 | 15190 | 15100 | 1224 |
| 595 | 20231213 | 103200 | 2129366480 | 15170 | 15120 | 15170 | 15120 | 1988 |
| 596 | 20231213 | 103100 | 2099250890 | 15120 | 15090 | 15120 | 15070 | 6645 |
| 597 | 20231213 | 103000 | 1999100680 | 15120 | 15120 | 15120 | 15120 | 1 |
| 598 | 20231213 | 102900 | 1999085560 | 15120 | 15120 | 15120 | 15110 | 7 |
| 599 | 20231213 | 102800 | 1998979750 | 15120 | 15120 | 15120 | 15120 | 200 |
| 600 | 20231213 | 102700 | 1995955750 | 15120 | 15080 | 15120 | 15070 | 509 |
| 601 | 20231213 | 102600 | 1988280480 | 15080 | 15080 | 15080 | 15080 | 42 |
| 602 | 20231213 | 102500 | 1987647120 | 15080 | 15100 | 15120 | 15080 | 347 |
| 603 | 20231213 | 102400 | 1982412920 | 15090 | 15080 | 15120 | 15080 | 123 |
| 604 | 20231213 | 102300 | 1980555740 | 15120 | 15120 | 15120 | 15080 | 1149 |
| 605 | 20231213 | 102200 | 1963204440 | 15120 | 15130 | 15130 | 15110 | 80 |
| 606 | 20231213 | 102100 | 1961994760 | 15120 | 15120 | 15120 | 15120 | 68 |
| 607 | 20231213 | 102000 | 1960966600 | 15120 | 15110 | 15120 | 15110 | 231 |
| 608 | 20231213 | 101900 | 1957474710 | 15120 | 15120 | 15130 | 15120 | 62 |
| 609 | 20231213 | 101800 | 1956537250 | 15130 | 15110 | 15150 | 15110 | 928 |
| 610 | 20231213 | 101700 | 1942501020 | 15110 | 15110 | 15110 | 15110 | 452 |
| 611 | 20231213 | 101600 | 1935671300 | 15110 | 15110 | 15110 | 15110 | 0 |
| 612 | 20231213 | 101500 | 1935671300 | 15110 | 15100 | 15110 | 15080 | 444 |
| 613 | 20231213 | 101400 | 1928965990 | 15100 | 15100 | 15100 | 15100 | 250 |
| 614 | 20231213 | 101300 | 1925190990 | 15100 | 15100 | 15100 | 15100 | 89 |
| 615 | 20231213 | 101200 | 1923847090 | 15100 | 15070 | 15120 | 15070 | 748 |
| 616 | 20231213 | 101100 | 1912569560 | 15050 | 15070 | 15070 | 15050 | 1091 |
| 617 | 20231213 | 101000 | 1896139270 | 15070 | 15070 | 15070 | 15050 | 871 |
| 618 | 20231213 | 100900 | 1883018680 | 15080 | 15090 | 15090 | 15080 | 2464 |
| 619 | 20231213 | 100800 | 1845850610 | 15100 | 15100 | 15100 | 15090 | 56 |
| 620 | 20231213 | 100700 | 1845005020 | 15090 | 15110 | 15120 | 15090 | 620 |
| 621 | 20231213 | 100600 | 1835638970 | 15110 | 15110 | 15110 | 15110 | 103 |
| 622 | 20231213 | 100500 | 1834082640 | 15120 | 15100 | 15120 | 15100 | 788 |
| 623 | 20231213 | 100400 | 1822179950 | 15100 | 15150 | 15150 | 15100 | 2653 |
| 624 | 20231213 | 100300 | 1782044110 | 15150 | 15170 | 15170 | 15150 | 2505 |
| 625 | 20231213 | 100200 | 1744065150 | 15170 | 15190 | 15190 | 15170 | 1193 |
| 626 | 20231213 | 100100 | 1725961420 | 15190 | 15190 | 15200 | 15180 | 421 |
| 627 | 20231213 | 100000 | 1719566430 | 15200 | 15190 | 15200 | 15160 | 726 |
| 628 | 20231213 | 095900 | 1708545130 | 15190 | 15170 | 15200 | 15170 | 316 |
| 629 | 20231213 | 095800 | 1703750880 | 15160 | 15160 | 15200 | 15160 | 452 |
| 630 | 20231213 | 095700 | 1696888120 | 15160 | 15200 | 15200 | 15160 | 1272 |
| 631 | 20231213 | 095600 | 1677584740 | 15200 | 15210 | 15220 | 15200 | 477 |
| 632 | 20231213 | 095500 | 1670329920 | 15220 | 15180 | 15220 | 15150 | 2523 |
| 633 | 20231213 | 095400 | 1632077500 | 15200 | 15240 | 15240 | 15180 | 3316 |
| 634 | 20231213 | 095300 | 1581660010 | 15240 | 15220 | 15250 | 15210 | 1638 |
| 635 | 20231213 | 095200 | 1556730140 | 15250 | 15240 | 15250 | 15240 | 531 |
| 636 | 20231213 | 095100 | 1548632410 | 15260 | 15200 | 15260 | 15200 | 3817 |
| 637 | 20231213 | 095000 | 1490482650 | 15230 | 15230 | 15240 | 15200 | 2562 |
| 638 | 20231213 | 094900 | 1451479450 | 15230 | 15230 | 15230 | 15220 | 683 |
| 639 | 20231213 | 094800 | 1441077560 | 15220 | 15230 | 15230 | 15200 | 970 |
| 640 | 20231213 | 094700 | 1426316370 | 15230 | 15230 | 15260 | 15210 | 7069 |
| 641 | 20231213 | 094600 | 1318617370 | 15230 | 15220 | 15230 | 15200 | 4308 |
| 642 | 20231213 | 094500 | 1253045860 | 15230 | 15190 | 15230 | 15190 | 2342 |
| 643 | 20231213 | 094400 | 1217438910 | 15190 | 15150 | 15230 | 15140 | 8958 |
| 644 | 20231213 | 094300 | 1081368650 | 15150 | 15100 | 15150 | 15030 | 1752 |
| 645 | 20231213 | 094200 | 1054889960 | 15010 | 15040 | 15120 | 15010 | 5875 |
| 646 | 20231213 | 094100 | 966277060 | 15040 | 15040 | 15040 | 15040 | 491 |
| 647 | 20231213 | 094000 | 958892420 | 15040 | 15030 | 15040 | 15000 | 742 |
| 648 | 20231213 | 093900 | 947756460 | 15050 | 15080 | 15080 | 15040 | 1761 |
| 649 | 20231213 | 093800 | 921267590 | 15080 | 15090 | 15090 | 15040 | 1353 |
| 650 | 20231213 | 093700 | 900870500 | 15080 | 15090 | 15090 | 15040 | 1318 |
| 651 | 20231213 | 093600 | 881016030 | 15060 | 15100 | 15100 | 15060 | 541 |
| 652 | 20231213 | 093500 | 872855130 | 15100 | 15030 | 15100 | 15000 | 4929 |
| 653 | 20231213 | 093400 | 798610460 | 15030 | 14980 | 15030 | 14970 | 1998 |
| 654 | 20231213 | 093300 | 768678680 | 14990 | 15040 | 15060 | 14990 | 3934 |
| 655 | 20231213 | 093200 | 709594850 | 15050 | 15080 | 15080 | 15050 | 1182 |
| 656 | 20231213 | 093100 | 691786690 | 15090 | 15070 | 15090 | 15020 | 1745 |
| 657 | 20231213 | 093000 | 665503390 | 15080 | 15080 | 15090 | 15030 | 1119 |
| 658 | 20231213 | 092900 | 648619480 | 15100 | 14940 | 15100 | 14940 | 5661 |
| 659 | 20231213 | 092800 | 563729840 | 14930 | 14840 | 14930 | 14840 | 1778 |
| 660 | 20231213 | 092700 | 537249070 | 14830 | 14850 | 14850 | 14830 | 152 |
| 661 | 20231213 | 092600 | 534994180 | 14850 | 14870 | 14870 | 14850 | 94 |
| 662 | 20231213 | 092500 | 533596420 | 14870 | 14870 | 14870 | 14820 | 160 |
| 663 | 20231213 | 092400 | 531222380 | 14870 | 14870 | 14870 | 14870 | 16 |
| 664 | 20231213 | 092300 | 530984460 | 14810 | 14850 | 14870 | 14800 | 1160 |
| 665 | 20231213 | 092200 | 513785180 | 14860 | 14910 | 14910 | 14860 | 524 |
| 666 | 20231213 | 092100 | 505990960 | 14910 | 14920 | 14930 | 14860 | 1379 |
| 667 | 20231213 | 092000 | 485443950 | 14920 | 14920 | 14920 | 14900 | 980 |
| 668 | 20231213 | 091900 | 470837920 | 14920 | 14840 | 14930 | 14840 | 2470 |
| 669 | 20231213 | 091800 | 434055670 | 14870 | 14870 | 14870 | 14860 | 674 |
| 670 | 20231213 | 091700 | 424038290 | 14870 | 14850 | 14880 | 14830 | 154 |
| 671 | 20231213 | 091600 | 421751130 | 14860 | 14860 | 14860 | 14830 | 254 |
| 672 | 20231213 | 091500 | 417979390 | 14860 | 14870 | 14890 | 14830 | 1137 |
| 673 | 20231213 | 091400 | 401097480 | 14890 | 14890 | 14890 | 14860 | 939 |
| 674 | 20231213 | 091300 | 387133040 | 14900 | 14890 | 14920 | 14890 | 1338 |
| 675 | 20231213 | 091200 | 367200790 | 14890 | 14830 | 14890 | 14830 | 1268 |
| 676 | 20231213 | 091100 | 348362740 | 14850 | 14860 | 14860 | 14850 | 161 |
| 677 | 20231213 | 091000 | 345970940 | 14840 | 14820 | 14860 | 14770 | 1454 |
| 678 | 20231213 | 090900 | 324430490 | 14820 | 14790 | 14820 | 14780 | 2943 |
| 679 | 20231213 | 090800 | 280921750 | 14790 | 14800 | 14800 | 14780 | 615 |
| 680 | 20231213 | 090700 | 271827760 | 14800 | 14790 | 14930 | 14780 | 2070 |
| 681 | 20231213 | 090600 | 241201770 | 14780 | 14890 | 14890 | 14780 | 1593 |
| 682 | 20231213 | 090500 | 217586840 | 14850 | 14940 | 14940 | 14850 | 311 |
| 683 | 20231213 | 090400 | 212950350 | 14950 | 14960 | 14960 | 14940 | 129 |
| 684 | 20231213 | 090300 | 211022270 | 14960 | 14800 | 15000 | 14800 | 3828 |
| 685 | 20231213 | 090200 | 153899570 | 14800 | 14800 | 14800 | 14730 | 847 |
| 686 | 20231213 | 090100 | 141405570 | 14800 | 14880 | 14890 | 14750 | 5391 |
| 687 | 20231213 | 090000 | 61589120 | 14880 | 14810 | 14900 | 14790 | 4149 |