36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 3 | 20240213 | 201800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240213 | 201700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240213 | 201600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240213 | 201500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240213 | 201400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240213 | 201300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240213 | 201200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240213 | 201100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240213 | 201000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240213 | 200900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240213 | 200800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240213 | 200700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240213 | 200600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240213 | 200500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240213 | 200400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240213 | 200300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240213 | 200200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240213 | 200100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240213 | 200000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240213 | 195900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240213 | 195800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240213 | 195700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240213 | 195600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240213 | 195500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240213 | 195400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240213 | 195300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240213 | 195200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240213 | 195100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240213 | 195000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240213 | 194900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 33 | 20240213 | 194800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240213 | 194700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240213 | 194600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240213 | 194500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240213 | 194400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240213 | 194300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240213 | 194200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240213 | 194100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240213 | 194000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240213 | 193900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240213 | 193800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240213 | 193700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240213 | 193600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240213 | 193500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240213 | 193400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240213 | 193300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240213 | 193200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240213 | 193100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240213 | 193000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240213 | 192900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240213 | 192800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240213 | 192700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240213 | 192600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240213 | 192500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240213 | 192400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240213 | 192300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240213 | 192200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240213 | 192100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240213 | 192000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240213 | 191900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 63 | 20240213 | 191800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240213 | 191700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240213 | 191600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240213 | 191500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240213 | 191400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240213 | 191300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240213 | 191200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240213 | 191100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240213 | 191000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240213 | 190900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240213 | 190800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240213 | 190700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240213 | 190600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240213 | 190500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240213 | 190400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240213 | 190300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240213 | 190200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240213 | 190100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240213 | 190000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240213 | 185900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240213 | 185800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240213 | 185700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240213 | 185600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240213 | 185500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240213 | 185400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240213 | 185300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240213 | 185200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240213 | 185100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240213 | 185000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240213 | 184900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 93 | 20240213 | 184800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240213 | 184700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240213 | 184600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240213 | 184500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240213 | 184400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240213 | 184300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240213 | 184200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240213 | 184100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240213 | 184000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240213 | 183900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240213 | 183800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240213 | 183700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240213 | 183600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240213 | 183500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240213 | 183400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240213 | 183300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240213 | 183200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240213 | 183100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240213 | 183000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240213 | 182900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240213 | 182800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240213 | 182700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240213 | 182600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240213 | 182500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240213 | 182400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240213 | 182300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240213 | 182200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240213 | 182100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240213 | 182000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240213 | 181900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 123 | 20240213 | 181800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240213 | 181700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240213 | 181600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240213 | 181500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240213 | 181400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240213 | 181300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240213 | 181200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240213 | 181100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240213 | 181000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240213 | 180900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240213 | 180800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240213 | 180700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240213 | 180600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240213 | 180500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240213 | 180400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240213 | 180300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240213 | 180200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240213 | 180100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240213 | 180000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240213 | 175900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240213 | 175800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240213 | 175700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240213 | 175600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240213 | 175500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240213 | 175400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240213 | 175300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240213 | 175200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240213 | 175100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240213 | 175000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240213 | 174900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 153 | 20240213 | 174800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240213 | 174700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240213 | 174600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240213 | 174500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240213 | 174400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240213 | 174300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240213 | 174200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240213 | 174100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240213 | 174000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240213 | 173900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240213 | 173800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240213 | 173700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240213 | 173600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240213 | 173500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240213 | 173400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240213 | 173300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240213 | 173200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240213 | 173100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240213 | 173000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240213 | 172900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240213 | 172800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240213 | 172700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240213 | 172600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240213 | 172500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240213 | 172400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240213 | 172300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240213 | 172200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240213 | 172100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240213 | 172000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240213 | 171900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 183 | 20240213 | 171800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240213 | 171700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240213 | 171600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240213 | 171500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240213 | 171400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240213 | 171300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240213 | 171200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240213 | 171100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240213 | 171000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240213 | 170900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240213 | 170800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240213 | 170700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240213 | 170600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240213 | 170500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240213 | 170400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240213 | 170300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240213 | 170200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240213 | 170100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240213 | 170000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240213 | 165900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240213 | 165800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240213 | 165700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240213 | 165600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240213 | 165500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240213 | 165400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240213 | 165300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240213 | 165200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240213 | 165100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240213 | 165000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240213 | 164900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 213 | 20240213 | 164800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240213 | 164700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240213 | 164600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240213 | 164500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240213 | 164400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240213 | 164300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240213 | 164200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240213 | 164100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240213 | 164000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240213 | 163900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240213 | 163800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240213 | 163700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240213 | 163600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240213 | 163500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240213 | 163400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240213 | 163300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240213 | 163200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240213 | 163100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240213 | 163000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240213 | 162900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240213 | 162800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240213 | 162700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240213 | 162600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240213 | 162500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240213 | 162400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240213 | 162300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240213 | 162200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240213 | 162100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240213 | 162000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240213 | 161900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 243 | 20240213 | 161800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240213 | 161700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240213 | 161600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240213 | 161500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240213 | 161400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240213 | 161300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240213 | 161200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240213 | 161100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240213 | 161000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240213 | 160900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240213 | 160800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240213 | 160700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240213 | 160600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240213 | 160500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240213 | 160400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240213 | 160300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240213 | 160200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240213 | 160100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240213 | 160000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20240213 | 155900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20240213 | 155800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20240213 | 155700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20240213 | 155600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20240213 | 155500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20240213 | 155400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240213 | 155300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240213 | 155200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240213 | 155100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240213 | 155000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240213 | 154900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 273 | 20240213 | 154800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240213 | 154700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20240213 | 154600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20240213 | 154500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20240213 | 154400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20240213 | 154300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20240213 | 154200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20240213 | 154100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20240213 | 154000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20240213 | 153900 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20240213 | 153800 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20240213 | 153700 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20240213 | 153600 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20240213 | 153500 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20240213 | 153400 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20240213 | 153300 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20240213 | 153200 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20240213 | 153100 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20240213 | 153000 | 4237786230 | 10310 | 10310 | 10310 | 10310 | 7072 |
| 292 | 20240213 | 152900 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240213 | 152800 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240213 | 152700 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240213 | 152600 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240213 | 152500 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240213 | 152400 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240213 | 152300 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240213 | 152200 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240213 | 152100 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240213 | 152000 | 4164873910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240213 | 151900 | 4164873910 | 10280 | 10270 | 10280 | 10270 | 385 |
| 303 | 20240213 | 151800 | 4160916640 | 10280 | 10270 | 10280 | 10270 | 1516 |
| 304 | 20240213 | 151700 | 4145345750 | 10270 | 10260 | 10270 | 10260 | 183 |
| 305 | 20240213 | 151600 | 4143467840 | 10270 | 10270 | 10270 | 10270 | 23 |
| 306 | 20240213 | 151500 | 4143231630 | 10280 | 10280 | 10280 | 10280 | 150 |
| 307 | 20240213 | 151400 | 4141689630 | 10270 | 10270 | 10270 | 10270 | 215 |
| 308 | 20240213 | 151300 | 4139481580 | 10280 | 10290 | 10290 | 10270 | 497 |
| 309 | 20240213 | 151200 | 4134372640 | 10280 | 10280 | 10290 | 10280 | 487 |
| 310 | 20240213 | 151100 | 4129364850 | 10290 | 10280 | 10300 | 10280 | 547 |
| 311 | 20240213 | 151000 | 4123736610 | 10290 | 10290 | 10300 | 10290 | 553 |
| 312 | 20240213 | 150900 | 4118043490 | 10290 | 10290 | 10290 | 10280 | 329 |
| 313 | 20240213 | 150800 | 4114658520 | 10290 | 10270 | 10290 | 10270 | 329 |
| 314 | 20240213 | 150700 | 4111276800 | 10270 | 10260 | 10280 | 10260 | 877 |
| 315 | 20240213 | 150600 | 4102265850 | 10260 | 10230 | 10260 | 10230 | 2943 |
| 316 | 20240213 | 150500 | 4072079790 | 10250 | 10240 | 10250 | 10240 | 201 |
| 317 | 20240213 | 150400 | 4070021510 | 10240 | 10230 | 10240 | 10230 | 1296 |
| 318 | 20240213 | 150300 | 4056754890 | 10220 | 10210 | 10220 | 10210 | 246 |
| 319 | 20240213 | 150200 | 4054242230 | 10200 | 10200 | 10200 | 10200 | 27 |
| 320 | 20240213 | 150100 | 4053966830 | 10210 | 10210 | 10210 | 10200 | 79 |
| 321 | 20240213 | 150000 | 4053160540 | 10210 | 10160 | 10210 | 10160 | 2025 |
| 322 | 20240213 | 145900 | 4032523360 | 10160 | 10170 | 10170 | 10160 | 386 |
| 323 | 20240213 | 145800 | 4028601370 | 10160 | 10160 | 10180 | 10160 | 268 |
| 324 | 20240213 | 145700 | 4025875280 | 10180 | 10170 | 10180 | 10150 | 814 |
| 325 | 20240213 | 145600 | 4017600320 | 10170 | 10180 | 10180 | 10160 | 515 |
| 326 | 20240213 | 145500 | 4012363350 | 10160 | 10170 | 10170 | 10150 | 577 |
| 327 | 20240213 | 145400 | 4006499250 | 10170 | 10160 | 10170 | 10160 | 13 |
| 328 | 20240213 | 145300 | 4006367050 | 10170 | 10160 | 10170 | 10150 | 510 |
| 329 | 20240213 | 145200 | 4001184720 | 10170 | 10150 | 10170 | 10150 | 111 |
| 330 | 20240213 | 145100 | 4000058050 | 10150 | 10170 | 10170 | 10140 | 794 |
| 331 | 20240213 | 145000 | 3991995550 | 10170 | 10200 | 10200 | 10170 | 4400 |
| 332 | 20240213 | 144900 | 3947170080 | 10210 | 10200 | 10210 | 10200 | 217 |
| 333 | 20240213 | 144800 | 3944956660 | 10200 | 10200 | 10210 | 10200 | 670 |
| 334 | 20240213 | 144700 | 3938121620 | 10200 | 10210 | 10210 | 10200 | 1432 |
| 335 | 20240213 | 144600 | 3923504050 | 10210 | 10220 | 10230 | 10210 | 166 |
| 336 | 20240213 | 144500 | 3921807990 | 10220 | 10200 | 10220 | 10200 | 1718 |
| 337 | 20240213 | 144400 | 3904257990 | 10200 | 10190 | 10200 | 10190 | 1301 |
| 338 | 20240213 | 144300 | 3890997200 | 10190 | 10190 | 10190 | 10190 | 487 |
| 339 | 20240213 | 144200 | 3886034670 | 10200 | 10210 | 10210 | 10200 | 409 |
| 340 | 20240213 | 144100 | 3881862840 | 10210 | 10220 | 10220 | 10210 | 2 |
| 341 | 20240213 | 144000 | 3881842410 | 10210 | 10210 | 10220 | 10210 | 168 |
| 342 | 20240213 | 143900 | 3880126430 | 10210 | 10200 | 10230 | 10200 | 633 |
| 343 | 20240213 | 143800 | 3873658430 | 10200 | 10190 | 10200 | 10190 | 1322 |
| 344 | 20240213 | 143700 | 3860174070 | 10200 | 10200 | 10210 | 10200 | 1030 |
| 345 | 20240213 | 143600 | 3849661870 | 10200 | 10210 | 10210 | 10200 | 385 |
| 346 | 20240213 | 143500 | 3845734570 | 10210 | 10210 | 10210 | 10210 | 20 |
| 347 | 20240213 | 143400 | 3845530370 | 10210 | 10210 | 10210 | 10210 | 36 |
| 348 | 20240213 | 143300 | 3845162810 | 10200 | 10200 | 10200 | 10190 | 392 |
| 349 | 20240213 | 143200 | 3841164610 | 10200 | 10200 | 10200 | 10200 | 110 |
| 350 | 20240213 | 143100 | 3840042610 | 10200 | 10220 | 10220 | 10200 | 55 |
| 351 | 20240213 | 143000 | 3839481190 | 10220 | 10230 | 10230 | 10220 | 10 |
| 352 | 20240213 | 142900 | 3839378900 | 10230 | 10220 | 10230 | 10220 | 196 |
| 353 | 20240213 | 142800 | 3837375520 | 10220 | 10200 | 10220 | 10200 | 130 |
| 354 | 20240213 | 142700 | 3836048220 | 10220 | 10230 | 10230 | 10220 | 60 |
| 355 | 20240213 | 142600 | 3835434940 | 10230 | 10240 | 10240 | 10230 | 7 |
| 356 | 20240213 | 142500 | 3835363300 | 10240 | 10230 | 10250 | 10230 | 35 |
| 357 | 20240213 | 142400 | 3835004870 | 10200 | 10230 | 10230 | 10200 | 1757 |
| 358 | 20240213 | 142300 | 3817051820 | 10230 | 10260 | 10260 | 10230 | 840 |
| 359 | 20240213 | 142200 | 3808450390 | 10270 | 10270 | 10270 | 10270 | 5 |
| 360 | 20240213 | 142100 | 3808399040 | 10240 | 10250 | 10250 | 10240 | 164 |
| 361 | 20240213 | 142000 | 3806719250 | 10250 | 10250 | 10250 | 10250 | 125 |
| 362 | 20240213 | 141900 | 3805438000 | 10250 | 10280 | 10280 | 10250 | 20 |
| 363 | 20240213 | 141800 | 3805232760 | 10290 | 10290 | 10290 | 10250 | 105 |
| 364 | 20240213 | 141700 | 3804156230 | 10290 | 10290 | 10290 | 10250 | 9 |
| 365 | 20240213 | 141600 | 3804063660 | 10290 | 10290 | 10290 | 10290 | 3 |
| 366 | 20240213 | 141500 | 3804032790 | 10240 | 10250 | 10250 | 10240 | 245 |
| 367 | 20240213 | 141400 | 3801523960 | 10250 | 10290 | 10290 | 10240 | 1044 |
| 368 | 20240213 | 141300 | 3790829600 | 10290 | 10290 | 10290 | 10290 | 47 |
| 369 | 20240213 | 141200 | 3790345970 | 10290 | 10290 | 10290 | 10290 | 131 |
| 370 | 20240213 | 141100 | 3788997980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 371 | 20240213 | 141000 | 3788997980 | 10250 | 10250 | 10250 | 10250 | 314 |
| 372 | 20240213 | 140900 | 3785779480 | 10250 | 10290 | 10290 | 10250 | 154 |
| 373 | 20240213 | 140800 | 3784200660 | 10290 | 10260 | 10290 | 10250 | 300 |
| 374 | 20240213 | 140700 | 3781124370 | 10260 | 10290 | 10290 | 10250 | 98 |
| 375 | 20240213 | 140600 | 3780119510 | 10290 | 10300 | 10300 | 10290 | 6 |
| 376 | 20240213 | 140500 | 3780057740 | 10300 | 10300 | 10300 | 10250 | 13 |
| 377 | 20240213 | 140400 | 3779924140 | 10300 | 10300 | 10300 | 10290 | 7 |
| 378 | 20240213 | 140300 | 3779852050 | 10300 | 10240 | 10300 | 10240 | 17 |
| 379 | 20240213 | 140200 | 3779677190 | 10240 | 10300 | 10300 | 10240 | 664 |
| 380 | 20240213 | 140100 | 3772864840 | 10310 | 10310 | 10310 | 10310 | 4 |
| 381 | 20240213 | 140000 | 3772823600 | 10280 | 10280 | 10280 | 10280 | 102 |
| 382 | 20240213 | 135900 | 3771775040 | 10310 | 10270 | 10310 | 10270 | 34 |
| 383 | 20240213 | 135800 | 3771424580 | 10310 | 10310 | 10310 | 10280 | 29 |
| 384 | 20240213 | 135700 | 3771126340 | 10280 | 10280 | 10280 | 10280 | 130 |
| 385 | 20240213 | 135600 | 3769789940 | 10330 | 10330 | 10330 | 10300 | 4293 |
| 386 | 20240213 | 135500 | 3725552000 | 10350 | 10330 | 10350 | 10320 | 1461 |
| 387 | 20240213 | 135400 | 3710448820 | 10330 | 10290 | 10330 | 10290 | 1906 |
| 388 | 20240213 | 135300 | 3690822090 | 10290 | 10270 | 10290 | 10270 | 488 |
| 389 | 20240213 | 135200 | 3685804560 | 10260 | 10280 | 10280 | 10260 | 447 |
| 390 | 20240213 | 135100 | 3681213640 | 10280 | 10280 | 10290 | 10280 | 535 |
| 391 | 20240213 | 135000 | 3675713540 | 10250 | 10250 | 10250 | 10250 | 24 |
| 392 | 20240213 | 134900 | 3675467540 | 10280 | 10260 | 10280 | 10250 | 309 |
| 393 | 20240213 | 134800 | 3672292750 | 10250 | 10280 | 10280 | 10250 | 94 |
| 394 | 20240213 | 134700 | 3671328740 | 10270 | 10240 | 10270 | 10240 | 1397 |
| 395 | 20240213 | 134600 | 3657004670 | 10240 | 10250 | 10250 | 10240 | 915 |
| 396 | 20240213 | 134500 | 3647626700 | 10250 | 10270 | 10270 | 10250 | 264 |
| 397 | 20240213 | 134400 | 3644919990 | 10270 | 10270 | 10270 | 10270 | 1 |
| 398 | 20240213 | 134300 | 3644909720 | 10280 | 10280 | 10280 | 10280 | 1 |
| 399 | 20240213 | 134200 | 3644899440 | 10270 | 10280 | 10280 | 10260 | 85 |
| 400 | 20240213 | 134100 | 3644026600 | 10270 | 10270 | 10270 | 10260 | 40 |
| 401 | 20240213 | 134000 | 3643615990 | 10280 | 10270 | 10280 | 10270 | 302 |
| 402 | 20240213 | 133900 | 3640512430 | 10280 | 10260 | 10280 | 10260 | 881 |
| 403 | 20240213 | 133800 | 3631465510 | 10260 | 10260 | 10260 | 10260 | 15 |
| 404 | 20240213 | 133700 | 3631311610 | 10260 | 10240 | 10270 | 10240 | 935 |
| 405 | 20240213 | 133600 | 3621723740 | 10250 | 10240 | 10260 | 10240 | 281 |
| 406 | 20240213 | 133500 | 3618845880 | 10250 | 10240 | 10260 | 10240 | 794 |
| 407 | 20240213 | 133400 | 3610712160 | 10250 | 10240 | 10250 | 10240 | 192 |
| 408 | 20240213 | 133300 | 3608745960 | 10250 | 10250 | 10250 | 10250 | 6 |
| 409 | 20240213 | 133200 | 3608684460 | 10280 | 10250 | 10280 | 10250 | 764 |
| 410 | 20240213 | 133100 | 3600841460 | 10280 | 10280 | 10280 | 10280 | 29 |
| 411 | 20240213 | 133000 | 3600543340 | 10280 | 10250 | 10280 | 10240 | 717 |
| 412 | 20240213 | 132900 | 3593173370 | 10240 | 10280 | 10280 | 10240 | 36 |
| 413 | 20240213 | 132800 | 3592804610 | 10270 | 10250 | 10270 | 10240 | 2923 |
| 414 | 20240213 | 132700 | 3562817210 | 10250 | 10250 | 10250 | 10250 | 200 |
| 415 | 20240213 | 132600 | 3560767210 | 10250 | 10240 | 10250 | 10240 | 453 |
| 416 | 20240213 | 132500 | 3556125510 | 10240 | 10230 | 10240 | 10230 | 168 |
| 417 | 20240213 | 132400 | 3554406820 | 10220 | 10220 | 10220 | 10220 | 200 |
| 418 | 20240213 | 132300 | 3552362820 | 10220 | 10210 | 10220 | 10210 | 71 |
| 419 | 20240213 | 132200 | 3551637780 | 10210 | 10220 | 10230 | 10210 | 58 |
| 420 | 20240213 | 132100 | 3551045140 | 10220 | 10210 | 10240 | 10210 | 214 |
| 421 | 20240213 | 132000 | 3548859820 | 10220 | 10250 | 10250 | 10220 | 6 |
| 422 | 20240213 | 131900 | 3548798350 | 10250 | 10250 | 10250 | 10220 | 533 |
| 423 | 20240213 | 131800 | 3543351000 | 10260 | 10260 | 10260 | 10260 | 179 |
| 424 | 20240213 | 131700 | 3541514460 | 10270 | 10210 | 10270 | 10210 | 429 |
| 425 | 20240213 | 131600 | 3537116210 | 10220 | 10230 | 10230 | 10220 | 1727 |
| 426 | 20240213 | 131500 | 3519464160 | 10260 | 10240 | 10260 | 10240 | 167 |
| 427 | 20240213 | 131400 | 3517754060 | 10240 | 10260 | 10260 | 10240 | 106 |
| 428 | 20240213 | 131300 | 3516668600 | 10260 | 10260 | 10260 | 10260 | 106 |
| 429 | 20240213 | 131200 | 3515581040 | 10260 | 10240 | 10260 | 10240 | 141 |
| 430 | 20240213 | 131100 | 3514134930 | 10250 | 10250 | 10260 | 10250 | 56 |
| 431 | 20240213 | 131000 | 3513560920 | 10250 | 10260 | 10260 | 10250 | 15 |
| 432 | 20240213 | 130900 | 3513407160 | 10260 | 10230 | 10260 | 10200 | 742 |
| 433 | 20240213 | 130800 | 3505809760 | 10230 | 10220 | 10230 | 10220 | 140 |
| 434 | 20240213 | 130700 | 3504378740 | 10220 | 10240 | 10240 | 10210 | 87 |
| 435 | 20240213 | 130600 | 3503490320 | 10220 | 10230 | 10230 | 10220 | 28 |
| 436 | 20240213 | 130500 | 3503204150 | 10210 | 10200 | 10210 | 10200 | 481 |
| 437 | 20240213 | 130400 | 3498297940 | 10210 | 10250 | 10250 | 10210 | 930 |
| 438 | 20240213 | 130300 | 3488802600 | 10210 | 10250 | 10250 | 10210 | 89 |
| 439 | 20240213 | 130200 | 3487893450 | 10250 | 10270 | 10270 | 10210 | 883 |
| 440 | 20240213 | 130100 | 3478866650 | 10270 | 10260 | 10270 | 10260 | 12 |
| 441 | 20240213 | 130000 | 3478743490 | 10220 | 10220 | 10230 | 10220 | 296 |
| 442 | 20240213 | 125900 | 3475718270 | 10220 | 10220 | 10220 | 10220 | 151 |
| 443 | 20240213 | 125800 | 3474175050 | 10220 | 10250 | 10270 | 10220 | 845 |
| 444 | 20240213 | 125700 | 3465527520 | 10240 | 10240 | 10240 | 10240 | 110 |
| 445 | 20240213 | 125600 | 3464401120 | 10300 | 10300 | 10310 | 10240 | 180 |
| 446 | 20240213 | 125500 | 3462551820 | 10300 | 10280 | 10310 | 10260 | 1060 |
| 447 | 20240213 | 125400 | 3451639140 | 10260 | 10260 | 10280 | 10250 | 772 |
| 448 | 20240213 | 125300 | 3443719540 | 10260 | 10250 | 10290 | 10250 | 832 |
| 449 | 20240213 | 125200 | 3435178500 | 10250 | 10250 | 10280 | 10250 | 410 |
| 450 | 20240213 | 125100 | 3430969750 | 10250 | 10290 | 10310 | 10250 | 4316 |
| 451 | 20240213 | 125000 | 3386678140 | 10320 | 10290 | 10320 | 10290 | 251 |
| 452 | 20240213 | 124900 | 3384092090 | 10290 | 10300 | 10300 | 10290 | 639 |
| 453 | 20240213 | 124800 | 3377514960 | 10300 | 10320 | 10320 | 10290 | 883 |
| 454 | 20240213 | 124700 | 3368420560 | 10320 | 10300 | 10320 | 10300 | 410 |
| 455 | 20240213 | 124600 | 3364193040 | 10320 | 10280 | 10320 | 10280 | 1332 |
| 456 | 20240213 | 124500 | 3350454370 | 10280 | 10290 | 10290 | 10270 | 664 |
| 457 | 20240213 | 124400 | 3343632470 | 10290 | 10300 | 10300 | 10280 | 93 |
| 458 | 20240213 | 124300 | 3342675330 | 10310 | 10280 | 10320 | 10280 | 1313 |
| 459 | 20240213 | 124200 | 3329157380 | 10280 | 10320 | 10320 | 10280 | 1649 |
| 460 | 20240213 | 124100 | 3312192020 | 10290 | 10300 | 10330 | 10290 | 4783 |
| 461 | 20240213 | 124000 | 3262948550 | 10300 | 10360 | 10360 | 10300 | 2252 |
| 462 | 20240213 | 123900 | 3239704460 | 10350 | 10360 | 10380 | 10320 | 2443 |
| 463 | 20240213 | 123800 | 3214379560 | 10310 | 10310 | 10350 | 10290 | 4123 |
| 464 | 20240213 | 123700 | 3171872820 | 10310 | 10370 | 10400 | 10230 | 12449 |
| 465 | 20240213 | 123600 | 3043286820 | 10370 | 10410 | 10440 | 10330 | 21034 |
| 466 | 20240213 | 123500 | 2824520080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 467 | 20240213 | 123400 | 2824520080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 468 | 20240213 | 123300 | 2824520080 | 10350 | 10310 | 10350 | 10310 | 5566 |
| 469 | 20240213 | 123200 | 2766933080 | 10310 | 10270 | 10310 | 10270 | 9198 |
| 470 | 20240213 | 123100 | 2672266930 | 10270 | 10270 | 10270 | 10270 | 1228 |
| 471 | 20240213 | 123000 | 2659655370 | 10270 | 10280 | 10280 | 10260 | 1863 |
| 472 | 20240213 | 122900 | 2640528810 | 10270 | 10270 | 10280 | 10260 | 1339 |
| 473 | 20240213 | 122800 | 2626769680 | 10260 | 10230 | 10260 | 10230 | 550 |
| 474 | 20240213 | 122700 | 2621131680 | 10250 | 10230 | 10250 | 10230 | 30 |
| 475 | 20240213 | 122600 | 2620824420 | 10230 | 10230 | 10230 | 10230 | 153 |
| 476 | 20240213 | 122500 | 2619259230 | 10230 | 10230 | 10230 | 10230 | 260 |
| 477 | 20240213 | 122400 | 2616599430 | 10230 | 10220 | 10230 | 10220 | 701 |
| 478 | 20240213 | 122300 | 2609428220 | 10200 | 10210 | 10210 | 10200 | 36 |
| 479 | 20240213 | 122200 | 2609060910 | 10210 | 10230 | 10230 | 10210 | 322 |
| 480 | 20240213 | 122100 | 2605772340 | 10230 | 10250 | 10250 | 10230 | 101 |
| 481 | 20240213 | 122000 | 2604737110 | 10250 | 10250 | 10270 | 10210 | 869 |
| 482 | 20240213 | 121900 | 2595826130 | 10250 | 10200 | 10250 | 10180 | 7136 |
| 483 | 20240213 | 121800 | 2522768340 | 10200 | 10210 | 10210 | 10200 | 39 |
| 484 | 20240213 | 121700 | 2522370450 | 10210 | 10200 | 10220 | 10200 | 236 |
| 485 | 20240213 | 121600 | 2519962060 | 10200 | 10200 | 10200 | 10200 | 13 |
| 486 | 20240213 | 121500 | 2519829460 | 10170 | 10170 | 10170 | 10170 | 7 |
| 487 | 20240213 | 121400 | 2519758270 | 10170 | 10170 | 10170 | 10170 | 10 |
| 488 | 20240213 | 121300 | 2519656570 | 10170 | 10170 | 10170 | 10170 | 1 |
| 489 | 20240213 | 121200 | 2519646400 | 10200 | 10170 | 10200 | 10160 | 661 |
| 490 | 20240213 | 121100 | 2512919650 | 10160 | 10190 | 10190 | 10160 | 309 |
| 491 | 20240213 | 121000 | 2509778280 | 10190 | 10210 | 10210 | 10190 | 87 |
| 492 | 20240213 | 120900 | 2508891640 | 10210 | 10200 | 10210 | 10200 | 100 |
| 493 | 20240213 | 120800 | 2507870790 | 10200 | 10170 | 10200 | 10170 | 2 |
| 494 | 20240213 | 120700 | 2507850420 | 10200 | 10150 | 10200 | 10150 | 18 |
| 495 | 20240213 | 120600 | 2507667570 | 10150 | 10200 | 10200 | 10150 | 38 |
| 496 | 20240213 | 120500 | 2507280020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 497 | 20240213 | 120400 | 2507280020 | 10210 | 10170 | 10210 | 10170 | 1008 |
| 498 | 20240213 | 120300 | 2497009860 | 10160 | 10160 | 10160 | 10160 | 160 |
| 499 | 20240213 | 120200 | 2495384260 | 10160 | 10160 | 10160 | 10160 | 1 |
| 500 | 20240213 | 120100 | 2495374100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 501 | 20240213 | 120000 | 2495374100 | 10130 | 10150 | 10160 | 10130 | 129 |
| 502 | 20240213 | 115900 | 2494065340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 503 | 20240213 | 115800 | 2494065340 | 10120 | 10130 | 10130 | 10120 | 597 |
| 504 | 20240213 | 115700 | 2488018700 | 10130 | 10130 | 10130 | 10130 | 45 |
| 505 | 20240213 | 115600 | 2487562850 | 10130 | 10130 | 10130 | 10130 | 101 |
| 506 | 20240213 | 115500 | 2486539720 | 10150 | 10140 | 10150 | 10130 | 485 |
| 507 | 20240213 | 115400 | 2481618870 | 10150 | 10150 | 10150 | 10150 | 3 |
| 508 | 20240213 | 115300 | 2481588420 | 10150 | 10150 | 10150 | 10150 | 10 |
| 509 | 20240213 | 115200 | 2481486920 | 10150 | 10150 | 10150 | 10150 | 0 |
| 510 | 20240213 | 115100 | 2481486920 | 10150 | 10120 | 10150 | 10120 | 360 |
| 511 | 20240213 | 115000 | 2477834060 | 10120 | 10150 | 10150 | 10120 | 1218 |
| 512 | 20240213 | 114900 | 2465490730 | 10150 | 10150 | 10150 | 10150 | 159 |
| 513 | 20240213 | 114800 | 2463876880 | 10150 | 10150 | 10150 | 10150 | 466 |
| 514 | 20240213 | 114700 | 2459146980 | 10170 | 10150 | 10170 | 10150 | 2 |
| 515 | 20240213 | 114600 | 2459126660 | 10150 | 10150 | 10150 | 10150 | 141 |
| 516 | 20240213 | 114500 | 2457695510 | 10150 | 10150 | 10150 | 10150 | 140 |
| 517 | 20240213 | 114400 | 2456274510 | 10190 | 10200 | 10210 | 10190 | 146 |
| 518 | 20240213 | 114300 | 2454784970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 519 | 20240213 | 114200 | 2454784970 | 10210 | 10140 | 10210 | 10140 | 196 |
| 520 | 20240213 | 114100 | 2452787380 | 10130 | 10160 | 10230 | 10130 | 1340 |
| 521 | 20240213 | 114000 | 2439152080 | 10130 | 10130 | 10130 | 10130 | 100 |
| 522 | 20240213 | 113900 | 2438139080 | 10130 | 10150 | 10150 | 10130 | 469 |
| 523 | 20240213 | 113800 | 2433383240 | 10170 | 10170 | 10170 | 10150 | 238 |
| 524 | 20240213 | 113700 | 2430967200 | 10170 | 10170 | 10170 | 10170 | 57 |
| 525 | 20240213 | 113600 | 2430387510 | 10150 | 10160 | 10170 | 10150 | 145 |
| 526 | 20240213 | 113500 | 2428915510 | 10140 | 10140 | 10140 | 10140 | 287 |
| 527 | 20240213 | 113400 | 2426005330 | 10140 | 10170 | 10170 | 10140 | 200 |
| 528 | 20240213 | 113300 | 2423972970 | 10160 | 10210 | 10210 | 10160 | 16 |
| 529 | 20240213 | 113200 | 2423809660 | 10150 | 10150 | 10220 | 10150 | 23 |
| 530 | 20240213 | 113100 | 2423576140 | 10220 | 10230 | 10230 | 10110 | 2351 |
| 531 | 20240213 | 113000 | 2399742720 | 10230 | 10230 | 10230 | 10230 | 10 |
| 532 | 20240213 | 112900 | 2399640420 | 10200 | 10200 | 10240 | 10200 | 1094 |
| 533 | 20240213 | 112800 | 2388457350 | 10230 | 10230 | 10230 | 10200 | 164 |
| 534 | 20240213 | 112700 | 2386784370 | 10220 | 10240 | 10250 | 10210 | 892 |
| 535 | 20240213 | 112600 | 2377670910 | 10240 | 10240 | 10240 | 10220 | 1251 |
| 536 | 20240213 | 112500 | 2364864240 | 10240 | 10230 | 10240 | 10220 | 587 |
| 537 | 20240213 | 112400 | 2358855500 | 10220 | 10220 | 10230 | 10220 | 706 |
| 538 | 20240213 | 112300 | 2351639180 | 10220 | 10220 | 10230 | 10210 | 359 |
| 539 | 20240213 | 112200 | 2347970230 | 10230 | 10220 | 10240 | 10200 | 1712 |
| 540 | 20240213 | 112100 | 2330456210 | 10220 | 10180 | 10230 | 10180 | 13112 |
| 541 | 20240213 | 112000 | 2196698010 | 10160 | 10150 | 10160 | 10150 | 51 |
| 542 | 20240213 | 111900 | 2196180280 | 10160 | 10180 | 10180 | 10160 | 174 |
| 543 | 20240213 | 111800 | 2194410440 | 10180 | 10160 | 10180 | 10150 | 1157 |
| 544 | 20240213 | 111700 | 2182635620 | 10160 | 10160 | 10170 | 10160 | 378 |
| 545 | 20240213 | 111600 | 2178794540 | 10150 | 10140 | 10150 | 10140 | 201 |
| 546 | 20240213 | 111500 | 2176755400 | 10140 | 10140 | 10140 | 10140 | 155 |
| 547 | 20240213 | 111400 | 2175183700 | 10180 | 10170 | 10180 | 10140 | 33 |
| 548 | 20240213 | 111300 | 2174848410 | 10180 | 10140 | 10180 | 10140 | 331 |
| 549 | 20240213 | 111200 | 2171482630 | 10180 | 10180 | 10180 | 10180 | 89 |
| 550 | 20240213 | 111100 | 2170576610 | 10180 | 10150 | 10180 | 10120 | 2990 |
| 551 | 20240213 | 111000 | 2140172150 | 10150 | 10110 | 10150 | 10110 | 160 |
| 552 | 20240213 | 110900 | 2138554480 | 10120 | 10120 | 10120 | 10120 | 903 |
| 553 | 20240213 | 110800 | 2129416120 | 10120 | 10110 | 10120 | 10110 | 110 |
| 554 | 20240213 | 110700 | 2128303920 | 10110 | 10160 | 10160 | 10110 | 82 |
| 555 | 20240213 | 110600 | 2127473570 | 10150 | 10150 | 10150 | 10150 | 65 |
| 556 | 20240213 | 110500 | 2126813820 | 10170 | 10150 | 10170 | 10150 | 1765 |
| 557 | 20240213 | 110400 | 2108863850 | 10160 | 10090 | 10160 | 10090 | 1369 |
| 558 | 20240213 | 110300 | 2094979270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 559 | 20240213 | 110200 | 2094979270 | 10090 | 10100 | 10130 | 10090 | 229 |
| 560 | 20240213 | 110100 | 2092666180 | 10140 | 10130 | 10140 | 10100 | 93 |
| 561 | 20240213 | 110000 | 2091723810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 562 | 20240213 | 105900 | 2091723810 | 10140 | 10090 | 10140 | 10090 | 119 |
| 563 | 20240213 | 105800 | 2090518170 | 10090 | 10080 | 10090 | 10070 | 1046 |
| 564 | 20240213 | 105700 | 2079976510 | 10080 | 10080 | 10080 | 10080 | 27 |
| 565 | 20240213 | 105600 | 2079704350 | 10080 | 10080 | 10080 | 10080 | 14 |
| 566 | 20240213 | 105500 | 2079563230 | 10090 | 10090 | 10090 | 10090 | 1 |
| 567 | 20240213 | 105400 | 2079553140 | 10080 | 10080 | 10080 | 10080 | 0 |
| 568 | 20240213 | 105300 | 2079553140 | 10080 | 10080 | 10090 | 10080 | 558 |
| 569 | 20240213 | 105200 | 2073926410 | 10080 | 10070 | 10080 | 10070 | 805 |
| 570 | 20240213 | 105100 | 2065819860 | 10070 | 10070 | 10070 | 10070 | 129 |
| 571 | 20240213 | 105000 | 2064520830 | 10070 | 10080 | 10080 | 10070 | 1602 |
| 572 | 20240213 | 104900 | 2048388070 | 10080 | 10100 | 10100 | 10080 | 700 |
| 573 | 20240213 | 104800 | 2041329410 | 10100 | 10100 | 10100 | 10100 | 157 |
| 574 | 20240213 | 104700 | 2039743710 | 10140 | 10140 | 10140 | 10140 | 5 |
| 575 | 20240213 | 104600 | 2039693010 | 10140 | 10140 | 10140 | 10140 | 4 |
| 576 | 20240213 | 104500 | 2039652450 | 10140 | 10140 | 10140 | 10140 | 44 |
| 577 | 20240213 | 104400 | 2039206290 | 10110 | 10110 | 10110 | 10110 | 2200 |
| 578 | 20240213 | 104300 | 2016964290 | 10110 | 10120 | 10120 | 10110 | 121 |
| 579 | 20240213 | 104200 | 2015740970 | 10170 | 10160 | 10170 | 10160 | 561 |
| 580 | 20240213 | 104100 | 2010037800 | 10160 | 10110 | 10160 | 10070 | 1354 |
| 581 | 20240213 | 104000 | 1996302770 | 10060 | 10060 | 10060 | 10060 | 663 |
| 582 | 20240213 | 103900 | 1989632990 | 10060 | 10070 | 10090 | 10060 | 1193 |
| 583 | 20240213 | 103800 | 1977628620 | 10070 | 10090 | 10100 | 10070 | 313 |
| 584 | 20240213 | 103700 | 1974472380 | 10090 | 10100 | 10100 | 10090 | 100 |
| 585 | 20240213 | 103600 | 1973463280 | 10140 | 10090 | 10140 | 10090 | 3 |
| 586 | 20240213 | 103500 | 1973432910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 587 | 20240213 | 103400 | 1973432910 | 10150 | 10080 | 10150 | 10050 | 2351 |
| 588 | 20240213 | 103300 | 1949653660 | 10050 | 10080 | 10080 | 10050 | 130 |
| 589 | 20240213 | 103200 | 1948345510 | 10100 | 10050 | 10100 | 10050 | 80 |
| 590 | 20240213 | 103100 | 1947537940 | 10090 | 10050 | 10090 | 10050 | 1225 |
| 591 | 20240213 | 103000 | 1935218670 | 10070 | 10060 | 10080 | 10050 | 248 |
| 592 | 20240213 | 102900 | 1932724070 | 10070 | 10100 | 10100 | 10060 | 718 |
| 593 | 20240213 | 102800 | 1925491990 | 10100 | 10150 | 10150 | 10100 | 217 |
| 594 | 20240213 | 102700 | 1923299960 | 10100 | 10100 | 10110 | 10100 | 1442 |
| 595 | 20240213 | 102600 | 1908735460 | 10100 | 10120 | 10150 | 10100 | 260 |
| 596 | 20240213 | 102500 | 1906101670 | 10100 | 10100 | 10100 | 10100 | 9 |
| 597 | 20240213 | 102400 | 1906010770 | 10100 | 10120 | 10130 | 10100 | 86 |
| 598 | 20240213 | 102300 | 1905140320 | 10130 | 10110 | 10130 | 10100 | 842 |
| 599 | 20240213 | 102200 | 1896631590 | 10110 | 10150 | 10170 | 10110 | 455 |
| 600 | 20240213 | 102100 | 1892013680 | 10150 | 10190 | 10190 | 10150 | 848 |
| 601 | 20240213 | 102000 | 1883397280 | 10190 | 10190 | 10200 | 10190 | 2599 |
| 602 | 20240213 | 101900 | 1856889850 | 10190 | 10140 | 10200 | 10140 | 746 |
| 603 | 20240213 | 101800 | 1849290690 | 10140 | 10190 | 10190 | 10060 | 2849 |
| 604 | 20240213 | 101700 | 1820368790 | 10190 | 10170 | 10210 | 10130 | 6923 |
| 605 | 20240213 | 101600 | 1749798270 | 10170 | 10110 | 10170 | 10110 | 2708 |
| 606 | 20240213 | 101500 | 1722333790 | 10100 | 10090 | 10100 | 10050 | 2685 |
| 607 | 20240213 | 101400 | 1695248260 | 10090 | 10100 | 10100 | 10090 | 2134 |
| 608 | 20240213 | 101300 | 1673696600 | 10100 | 10130 | 10130 | 10100 | 2020 |
| 609 | 20240213 | 101200 | 1653255740 | 10130 | 10100 | 10130 | 10100 | 2034 |
| 610 | 20240213 | 101100 | 1632675570 | 10110 | 10090 | 10110 | 10090 | 1544 |
| 611 | 20240213 | 101000 | 1617081580 | 10090 | 10020 | 10090 | 10020 | 3308 |
| 612 | 20240213 | 100900 | 1583761560 | 10020 | 10030 | 10040 | 10020 | 476 |
| 613 | 20240213 | 100800 | 1578987960 | 10030 | 10000 | 10040 | 9990 | 196 |
| 614 | 20240213 | 100700 | 1577028270 | 10000 | 10030 | 10030 | 10000 | 423 |
| 615 | 20240213 | 100600 | 1572788920 | 10070 | 10070 | 10070 | 10070 | 319 |
| 616 | 20240213 | 100500 | 1569576590 | 10080 | 10040 | 10080 | 10030 | 1482 |
| 617 | 20240213 | 100400 | 1554655760 | 10040 | 9990 | 10040 | 9990 | 772 |
| 618 | 20240213 | 100300 | 1546925010 | 9990 | 10000 | 10020 | 9990 | 520 |
| 619 | 20240213 | 100200 | 1541725320 | 10000 | 10000 | 10000 | 9990 | 342 |
| 620 | 20240213 | 100100 | 1538306680 | 10000 | 10000 | 10000 | 10000 | 33 |
| 621 | 20240213 | 100000 | 1537976680 | 9990 | 10030 | 10030 | 9980 | 3234 |
| 622 | 20240213 | 095900 | 1505632760 | 10050 | 10050 | 10050 | 10050 | 2 |
| 623 | 20240213 | 095800 | 1505612660 | 10030 | 10040 | 10050 | 10030 | 40 |
| 624 | 20240213 | 095700 | 1505210880 | 10060 | 10060 | 10060 | 10060 | 6 |
| 625 | 20240213 | 095600 | 1505150520 | 10060 | 10020 | 10060 | 10010 | 532 |
| 626 | 20240213 | 095500 | 1499820450 | 10010 | 10060 | 10080 | 10010 | 571 |
| 627 | 20240213 | 095400 | 1494092530 | 10060 | 10020 | 10100 | 10020 | 1742 |
| 628 | 20240213 | 095300 | 1476558670 | 10020 | 10000 | 10020 | 9980 | 180 |
| 629 | 20240213 | 095200 | 1474757960 | 10000 | 10040 | 10040 | 9980 | 3101 |
| 630 | 20240213 | 095100 | 1443754730 | 10040 | 10040 | 10040 | 10010 | 1224 |
| 631 | 20240213 | 095000 | 1431467220 | 10040 | 10080 | 10080 | 10040 | 2331 |
| 632 | 20240213 | 094900 | 1408033260 | 10080 | 10120 | 10140 | 10070 | 4525 |
| 633 | 20240213 | 094800 | 1362378910 | 10120 | 10180 | 10180 | 10120 | 1523 |
| 634 | 20240213 | 094700 | 1346954370 | 10180 | 10120 | 10190 | 10120 | 1740 |
| 635 | 20240213 | 094600 | 1329281710 | 10120 | 10120 | 10200 | 10120 | 9370 |
| 636 | 20240213 | 094500 | 1234019280 | 10120 | 10120 | 10150 | 10120 | 4311 |
| 637 | 20240213 | 094400 | 1190366830 | 10150 | 10120 | 10180 | 10120 | 2501 |
| 638 | 20240213 | 094300 | 1164971010 | 10120 | 10080 | 10160 | 10060 | 6671 |
| 639 | 20240213 | 094200 | 1097555300 | 10070 | 10010 | 10080 | 10010 | 4694 |
| 640 | 20240213 | 094100 | 1050357370 | 10040 | 10000 | 10050 | 10000 | 5669 |
| 641 | 20240213 | 094000 | 993579290 | 10000 | 9940 | 10040 | 9940 | 8862 |
| 642 | 20240213 | 093900 | 904997240 | 9940 | 9910 | 9980 | 9900 | 4933 |
| 643 | 20240213 | 093800 | 855984340 | 9900 | 9920 | 9940 | 9900 | 1372 |
| 644 | 20240213 | 093700 | 842366900 | 9920 | 9920 | 9940 | 9920 | 1668 |
| 645 | 20240213 | 093600 | 825806010 | 9930 | 9950 | 9970 | 9930 | 409 |
| 646 | 20240213 | 093500 | 821737880 | 9960 | 9960 | 9960 | 9950 | 1610 |
| 647 | 20240213 | 093400 | 805702780 | 9960 | 9930 | 9970 | 9830 | 7817 |
| 648 | 20240213 | 093300 | 728144700 | 9940 | 9870 | 9940 | 9840 | 7716 |
| 649 | 20240213 | 093200 | 651731260 | 9870 | 9840 | 9870 | 9830 | 2060 |
| 650 | 20240213 | 093100 | 631429810 | 9830 | 9810 | 9830 | 9810 | 665 |
| 651 | 20240213 | 093000 | 624896410 | 9830 | 9840 | 9840 | 9830 | 11 |
| 652 | 20240213 | 092900 | 624788270 | 9840 | 9850 | 9850 | 9800 | 1060 |
| 653 | 20240213 | 092800 | 614390240 | 9850 | 9760 | 9860 | 9760 | 5978 |
| 654 | 20240213 | 092700 | 555629770 | 9750 | 9750 | 9780 | 9750 | 2385 |
| 655 | 20240213 | 092600 | 532357430 | 9730 | 9750 | 9750 | 9730 | 117 |
| 656 | 20240213 | 092500 | 531218880 | 9750 | 9750 | 9750 | 9750 | 2101 |
| 657 | 20240213 | 092400 | 510734130 | 9750 | 9750 | 9750 | 9750 | 3 |
| 658 | 20240213 | 092300 | 510704880 | 9760 | 9720 | 9760 | 9720 | 481 |
| 659 | 20240213 | 092200 | 506027480 | 9760 | 9760 | 9760 | 9720 | 202 |
| 660 | 20240213 | 092100 | 504062250 | 9750 | 9770 | 9770 | 9750 | 334 |
| 661 | 20240213 | 092000 | 500802940 | 9790 | 9780 | 9790 | 9760 | 1049 |
| 662 | 20240213 | 091900 | 490550560 | 9800 | 9810 | 9810 | 9800 | 1302 |
| 663 | 20240213 | 091800 | 477790940 | 9810 | 9800 | 9820 | 9800 | 1043 |
| 664 | 20240213 | 091700 | 467555970 | 9800 | 9760 | 9810 | 9760 | 636 |
| 665 | 20240213 | 091600 | 461347950 | 9760 | 9740 | 9820 | 9710 | 4499 |
| 666 | 20240213 | 091500 | 417345590 | 9740 | 9710 | 9740 | 9710 | 50 |
| 667 | 20240213 | 091400 | 416859940 | 9710 | 9750 | 9750 | 9710 | 66 |
| 668 | 20240213 | 091300 | 416218780 | 9760 | 9760 | 9770 | 9710 | 2424 |
| 669 | 20240213 | 091200 | 392567880 | 9760 | 9740 | 9760 | 9730 | 1776 |
| 670 | 20240213 | 091100 | 375258430 | 9700 | 9750 | 9750 | 9680 | 3196 |
| 671 | 20240213 | 091000 | 344165650 | 9750 | 9770 | 9780 | 9750 | 729 |
| 672 | 20240213 | 090900 | 337052360 | 9770 | 9680 | 9780 | 9680 | 5425 |
| 673 | 20240213 | 090800 | 284272150 | 9690 | 9690 | 9700 | 9670 | 964 |
| 674 | 20240213 | 090700 | 274933980 | 9680 | 9670 | 9690 | 9610 | 1727 |
| 675 | 20240213 | 090600 | 258240500 | 9660 | 9620 | 9660 | 9620 | 2895 |
| 676 | 20240213 | 090500 | 230354960 | 9620 | 9590 | 9620 | 9590 | 1763 |
| 677 | 20240213 | 090400 | 213423590 | 9590 | 9590 | 9600 | 9580 | 262 |
| 678 | 20240213 | 090300 | 210911900 | 9600 | 9600 | 9600 | 9530 | 736 |
| 679 | 20240213 | 090200 | 203847730 | 9600 | 9560 | 9620 | 9550 | 2857 |
| 680 | 20240213 | 090100 | 176516900 | 9560 | 9480 | 9560 | 9480 | 1606 |
| 681 | 20240213 | 090000 | 161237770 | 9490 | 9410 | 9490 | 9410 | 17092 |