36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 3 | 20240215 | 202400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240215 | 202300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240215 | 202200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240215 | 202100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240215 | 202000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240215 | 201900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240215 | 201800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240215 | 201700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240215 | 201600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240215 | 201500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240215 | 201400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240215 | 201300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240215 | 201200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240215 | 201100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240215 | 201000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240215 | 200900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240215 | 200800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240215 | 200700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240215 | 200600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240215 | 200500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240215 | 200400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240215 | 200300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240215 | 200200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240215 | 200100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240215 | 200000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240215 | 195900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240215 | 195800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240215 | 195700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240215 | 195600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240215 | 195500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 33 | 20240215 | 195400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240215 | 195300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240215 | 195200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240215 | 195100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240215 | 195000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240215 | 194900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240215 | 194800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240215 | 194700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240215 | 194600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240215 | 194500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240215 | 194400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240215 | 194300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240215 | 194200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240215 | 194100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240215 | 194000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240215 | 193900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240215 | 193800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240215 | 193700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240215 | 193600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240215 | 193500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240215 | 193400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240215 | 193300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240215 | 193200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240215 | 193100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240215 | 193000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240215 | 192900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240215 | 192800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240215 | 192700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240215 | 192600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240215 | 192500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 63 | 20240215 | 192400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240215 | 192300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240215 | 192200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240215 | 192100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240215 | 192000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240215 | 191900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240215 | 191800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240215 | 191700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240215 | 191600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240215 | 191500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240215 | 191400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240215 | 191300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240215 | 191200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240215 | 191100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240215 | 191000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240215 | 190900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240215 | 190800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240215 | 190700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240215 | 190600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240215 | 190500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240215 | 190400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240215 | 190300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240215 | 190200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240215 | 190100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240215 | 190000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240215 | 185900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240215 | 185800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240215 | 185700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240215 | 185600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240215 | 185500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 93 | 20240215 | 185400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240215 | 185300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240215 | 185200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240215 | 185100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240215 | 185000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240215 | 184900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240215 | 184800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240215 | 184700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240215 | 184600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240215 | 184500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240215 | 184400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240215 | 184300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240215 | 184200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240215 | 184100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240215 | 184000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240215 | 183900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240215 | 183800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240215 | 183700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240215 | 183600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240215 | 183500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240215 | 183400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240215 | 183300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240215 | 183200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240215 | 183100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240215 | 183000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240215 | 182900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240215 | 182800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240215 | 182700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240215 | 182600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240215 | 182500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 123 | 20240215 | 182400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240215 | 182300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240215 | 182200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240215 | 182100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240215 | 182000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240215 | 181900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240215 | 181800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240215 | 181700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240215 | 181600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240215 | 181500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240215 | 181400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240215 | 181300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240215 | 181200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240215 | 181100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240215 | 181000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240215 | 180900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240215 | 180800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240215 | 180700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240215 | 180600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240215 | 180500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240215 | 180400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240215 | 180300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240215 | 180200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240215 | 180100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240215 | 180000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240215 | 175900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240215 | 175800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240215 | 175700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240215 | 175600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240215 | 175500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 153 | 20240215 | 175400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240215 | 175300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240215 | 175200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240215 | 175100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240215 | 175000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240215 | 174900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240215 | 174800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240215 | 174700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240215 | 174600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240215 | 174500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240215 | 174400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240215 | 174300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240215 | 174200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240215 | 174100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240215 | 174000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240215 | 173900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240215 | 173800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240215 | 173700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240215 | 173600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240215 | 173500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240215 | 173400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240215 | 173300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240215 | 173200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240215 | 173100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240215 | 173000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240215 | 172900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240215 | 172800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240215 | 172700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240215 | 172600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240215 | 172500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 183 | 20240215 | 172400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240215 | 172300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240215 | 172200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240215 | 172100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240215 | 172000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240215 | 171900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240215 | 171800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240215 | 171700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240215 | 171600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240215 | 171500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240215 | 171400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240215 | 171300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240215 | 171200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240215 | 171100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240215 | 171000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240215 | 170900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240215 | 170800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240215 | 170700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240215 | 170600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240215 | 170500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240215 | 170400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240215 | 170300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240215 | 170200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240215 | 170100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240215 | 170000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240215 | 165900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240215 | 165800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240215 | 165700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240215 | 165600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240215 | 165500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 213 | 20240215 | 165400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240215 | 165300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240215 | 165200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240215 | 165100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240215 | 165000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240215 | 164900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240215 | 164800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240215 | 164700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240215 | 164600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240215 | 164500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240215 | 164400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240215 | 164300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240215 | 164200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240215 | 164100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240215 | 164000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240215 | 163900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240215 | 163800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240215 | 163700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240215 | 163600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240215 | 163500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240215 | 163400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240215 | 163300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240215 | 163200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240215 | 163100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240215 | 163000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240215 | 162900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240215 | 162800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240215 | 162700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240215 | 162600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240215 | 162500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 243 | 20240215 | 162400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240215 | 162300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240215 | 162200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240215 | 162100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240215 | 162000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240215 | 161900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240215 | 161800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240215 | 161700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240215 | 161600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240215 | 161500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240215 | 161400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240215 | 161300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240215 | 161200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240215 | 161100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240215 | 161000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240215 | 160900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240215 | 160800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240215 | 160700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240215 | 160600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240215 | 160500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240215 | 160400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240215 | 160300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240215 | 160200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240215 | 160100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240215 | 160000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240215 | 155900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240215 | 155800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240215 | 155700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240215 | 155600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240215 | 155500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 273 | 20240215 | 155400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240215 | 155300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240215 | 155200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240215 | 155100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240215 | 155000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240215 | 154900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240215 | 154800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240215 | 154700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240215 | 154600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240215 | 154500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240215 | 154400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240215 | 154300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240215 | 154200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240215 | 154100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240215 | 154000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240215 | 153900 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240215 | 153800 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240215 | 153700 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240215 | 153600 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240215 | 153500 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240215 | 153400 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240215 | 153300 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240215 | 153200 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240215 | 153100 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20240215 | 153000 | 1665970720 | 10680 | 10680 | 10680 | 10680 | 3414 |
| 298 | 20240215 | 152900 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 299 | 20240215 | 152800 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 300 | 20240215 | 152700 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 301 | 20240215 | 152600 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 302 | 20240215 | 152500 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 303 | 20240215 | 152400 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 304 | 20240215 | 152300 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 305 | 20240215 | 152200 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 306 | 20240215 | 152100 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 307 | 20240215 | 152000 | 1629509200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 308 | 20240215 | 151900 | 1629509200 | 10690 | 10650 | 10690 | 10650 | 298 |
| 309 | 20240215 | 151800 | 1626326660 | 10680 | 10630 | 10680 | 10630 | 177 |
| 310 | 20240215 | 151700 | 1624444780 | 10680 | 10600 | 10680 | 10600 | 126 |
| 311 | 20240215 | 151600 | 1623103790 | 10610 | 10610 | 10630 | 10600 | 486 |
| 312 | 20240215 | 151500 | 1617947080 | 10600 | 10600 | 10600 | 10590 | 1204 |
| 313 | 20240215 | 151400 | 1605187070 | 10600 | 10600 | 10600 | 10590 | 225 |
| 314 | 20240215 | 151300 | 1602802680 | 10600 | 10600 | 10600 | 10590 | 82 |
| 315 | 20240215 | 151200 | 1601933540 | 10600 | 10590 | 10600 | 10580 | 172 |
| 316 | 20240215 | 151100 | 1600112260 | 10580 | 10580 | 10580 | 10580 | 305 |
| 317 | 20240215 | 151000 | 1596885360 | 10570 | 10580 | 10580 | 10570 | 182 |
| 318 | 20240215 | 150900 | 1594961610 | 10580 | 10580 | 10580 | 10560 | 3149 |
| 319 | 20240215 | 150800 | 1561702810 | 10580 | 10570 | 10580 | 10570 | 3 |
| 320 | 20240215 | 150700 | 1561671080 | 10570 | 10570 | 10570 | 10570 | 100 |
| 321 | 20240215 | 150600 | 1560614080 | 10570 | 10570 | 10570 | 10570 | 230 |
| 322 | 20240215 | 150500 | 1558182980 | 10600 | 10600 | 10600 | 10600 | 18 |
| 323 | 20240215 | 150400 | 1557992180 | 10600 | 10600 | 10600 | 10600 | 5 |
| 324 | 20240215 | 150300 | 1557939180 | 10550 | 10570 | 10570 | 10550 | 408 |
| 325 | 20240215 | 150200 | 1553632300 | 10550 | 10570 | 10570 | 10550 | 362 |
| 326 | 20240215 | 150100 | 1549811680 | 10560 | 10580 | 10600 | 10560 | 88 |
| 327 | 20240215 | 150000 | 1548881490 | 10610 | 10610 | 10610 | 10610 | 67 |
| 328 | 20240215 | 145900 | 1548170620 | 10610 | 10610 | 10610 | 10610 | 502 |
| 329 | 20240215 | 145800 | 1542844400 | 10610 | 10560 | 10610 | 10560 | 631 |
| 330 | 20240215 | 145700 | 1536173940 | 10560 | 10560 | 10600 | 10550 | 509 |
| 331 | 20240215 | 145600 | 1530802280 | 10550 | 10580 | 10600 | 10550 | 1072 |
| 332 | 20240215 | 145500 | 1519469790 | 10600 | 10610 | 10610 | 10560 | 184 |
| 333 | 20240215 | 145400 | 1517521660 | 10580 | 10570 | 10610 | 10560 | 582 |
| 334 | 20240215 | 145300 | 1511374250 | 10560 | 10570 | 10580 | 10560 | 473 |
| 335 | 20240215 | 145200 | 1506375590 | 10580 | 10610 | 10610 | 10580 | 325 |
| 336 | 20240215 | 145100 | 1502936430 | 10610 | 10620 | 10620 | 10590 | 2298 |
| 337 | 20240215 | 145000 | 1478556980 | 10640 | 10630 | 10640 | 10630 | 215 |
| 338 | 20240215 | 144900 | 1476271520 | 10640 | 10640 | 10640 | 10640 | 12 |
| 339 | 20240215 | 144800 | 1476143840 | 10630 | 10630 | 10640 | 10630 | 306 |
| 340 | 20240215 | 144700 | 1472891020 | 10630 | 10640 | 10640 | 10630 | 93 |
| 341 | 20240215 | 144600 | 1471902420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20240215 | 144500 | 1471902420 | 10630 | 10630 | 10640 | 10630 | 66 |
| 343 | 20240215 | 144400 | 1471200830 | 10630 | 10650 | 10650 | 10630 | 3672 |
| 344 | 20240215 | 144300 | 1432165490 | 10640 | 10640 | 10640 | 10640 | 1 |
| 345 | 20240215 | 144200 | 1432154850 | 10640 | 10640 | 10660 | 10640 | 146 |
| 346 | 20240215 | 144100 | 1430601370 | 10640 | 10640 | 10640 | 10640 | 2 |
| 347 | 20240215 | 144000 | 1430580090 | 10640 | 10640 | 10660 | 10640 | 612 |
| 348 | 20240215 | 143900 | 1424068390 | 10640 | 10650 | 10650 | 10640 | 304 |
| 349 | 20240215 | 143800 | 1420832880 | 10650 | 10650 | 10650 | 10640 | 7979 |
| 350 | 20240215 | 143700 | 1335926470 | 10650 | 10650 | 10650 | 10650 | 18 |
| 351 | 20240215 | 143600 | 1335734770 | 10650 | 10660 | 10660 | 10650 | 85 |
| 352 | 20240215 | 143500 | 1334829010 | 10650 | 10650 | 10660 | 10650 | 568 |
| 353 | 20240215 | 143400 | 1328775600 | 10650 | 10670 | 10670 | 10650 | 673 |
| 354 | 20240215 | 143300 | 1321600650 | 10660 | 10670 | 10670 | 10660 | 321 |
| 355 | 20240215 | 143200 | 1318176240 | 10690 | 10700 | 10700 | 10690 | 122 |
| 356 | 20240215 | 143100 | 1316871050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20240215 | 143000 | 1316871050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20240215 | 142900 | 1316871050 | 10680 | 10680 | 10680 | 10680 | 100 |
| 359 | 20240215 | 142800 | 1315803050 | 10680 | 10690 | 10690 | 10680 | 8 |
| 360 | 20240215 | 142700 | 1315717600 | 10680 | 10680 | 10680 | 10670 | 207 |
| 361 | 20240215 | 142600 | 1313507270 | 10700 | 10700 | 10700 | 10700 | 0 |
| 362 | 20240215 | 142500 | 1313507270 | 10700 | 10700 | 10700 | 10700 | 1 |
| 363 | 20240215 | 142400 | 1313496570 | 10690 | 10700 | 10700 | 10690 | 111 |
| 364 | 20240215 | 142300 | 1312309960 | 10690 | 10700 | 10700 | 10690 | 81 |
| 365 | 20240215 | 142200 | 1311443520 | 10720 | 10720 | 10720 | 10720 | 0 |
| 366 | 20240215 | 142100 | 1311443520 | 10720 | 10720 | 10720 | 10720 | 0 |
| 367 | 20240215 | 142000 | 1311443520 | 10720 | 10700 | 10720 | 10700 | 3 |
| 368 | 20240215 | 141900 | 1311411400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 369 | 20240215 | 141800 | 1311411400 | 10730 | 10710 | 10730 | 10700 | 8 |
| 370 | 20240215 | 141700 | 1311325640 | 10700 | 10680 | 10700 | 10680 | 330 |
| 371 | 20240215 | 141600 | 1307796120 | 10680 | 10680 | 10680 | 10680 | 2 |
| 372 | 20240215 | 141500 | 1307774760 | 10680 | 10680 | 10680 | 10680 | 57 |
| 373 | 20240215 | 141400 | 1307166000 | 10680 | 10700 | 10700 | 10680 | 170 |
| 374 | 20240215 | 141300 | 1305350290 | 10700 | 10690 | 10700 | 10690 | 138 |
| 375 | 20240215 | 141200 | 1303875060 | 10690 | 10690 | 10690 | 10690 | 32 |
| 376 | 20240215 | 141100 | 1303532980 | 10690 | 10700 | 10700 | 10690 | 105 |
| 377 | 20240215 | 141000 | 1302410480 | 10700 | 10700 | 10700 | 10700 | 2 |
| 378 | 20240215 | 140900 | 1302389080 | 10690 | 10700 | 10700 | 10690 | 59 |
| 379 | 20240215 | 140800 | 1301758280 | 10700 | 10700 | 10700 | 10700 | 1 |
| 380 | 20240215 | 140700 | 1301747580 | 10700 | 10730 | 10730 | 10700 | 6 |
| 381 | 20240215 | 140600 | 1301683230 | 10690 | 10700 | 10700 | 10690 | 1786 |
| 382 | 20240215 | 140500 | 1282590870 | 10700 | 10710 | 10710 | 10690 | 3049 |
| 383 | 20240215 | 140400 | 1249965400 | 10720 | 10720 | 10720 | 10720 | 145 |
| 384 | 20240215 | 140300 | 1248411000 | 10720 | 10720 | 10720 | 10720 | 0 |
| 385 | 20240215 | 140200 | 1248411000 | 10720 | 10720 | 10720 | 10720 | 1 |
| 386 | 20240215 | 140100 | 1248400280 | 10720 | 10720 | 10720 | 10720 | 100 |
| 387 | 20240215 | 140000 | 1247328280 | 10720 | 10720 | 10720 | 10720 | 184 |
| 388 | 20240215 | 135900 | 1245355800 | 10730 | 10730 | 10730 | 10730 | 0 |
| 389 | 20240215 | 135800 | 1245355800 | 10730 | 10730 | 10730 | 10730 | 5 |
| 390 | 20240215 | 135700 | 1245302150 | 10730 | 10720 | 10730 | 10720 | 399 |
| 391 | 20240215 | 135600 | 1241024840 | 10720 | 10720 | 10720 | 10720 | 0 |
| 392 | 20240215 | 135500 | 1241024840 | 10720 | 10720 | 10720 | 10720 | 1 |
| 393 | 20240215 | 135400 | 1241014120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 394 | 20240215 | 135300 | 1241014120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 395 | 20240215 | 135200 | 1241014120 | 10720 | 10710 | 10720 | 10710 | 44 |
| 396 | 20240215 | 135100 | 1240542740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 397 | 20240215 | 135000 | 1240542740 | 10710 | 10710 | 10710 | 10710 | 127 |
| 398 | 20240215 | 134900 | 1239182570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 399 | 20240215 | 134800 | 1239182570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 400 | 20240215 | 134700 | 1239182570 | 10710 | 10710 | 10710 | 10710 | 18 |
| 401 | 20240215 | 134600 | 1238989790 | 10700 | 10700 | 10700 | 10700 | 80 |
| 402 | 20240215 | 134500 | 1238133790 | 10700 | 10700 | 10700 | 10700 | 0 |
| 403 | 20240215 | 134400 | 1238133790 | 10700 | 10700 | 10700 | 10700 | 105 |
| 404 | 20240215 | 134300 | 1237010290 | 10700 | 10700 | 10720 | 10700 | 1407 |
| 405 | 20240215 | 134200 | 1221953390 | 10720 | 10720 | 10720 | 10720 | 21 |
| 406 | 20240215 | 134100 | 1221728270 | 10720 | 10720 | 10720 | 10720 | 1 |
| 407 | 20240215 | 134000 | 1221717550 | 10700 | 10710 | 10710 | 10700 | 38 |
| 408 | 20240215 | 133900 | 1221310830 | 10710 | 10690 | 10710 | 10690 | 315 |
| 409 | 20240215 | 133800 | 1217939390 | 10700 | 10700 | 10700 | 10700 | 15 |
| 410 | 20240215 | 133700 | 1217778890 | 10670 | 10670 | 10670 | 10670 | 30 |
| 411 | 20240215 | 133600 | 1217458790 | 10700 | 10700 | 10700 | 10700 | 0 |
| 412 | 20240215 | 133500 | 1217458790 | 10700 | 10700 | 10700 | 10700 | 200 |
| 413 | 20240215 | 133400 | 1215318790 | 10700 | 10700 | 10700 | 10700 | 0 |
| 414 | 20240215 | 133300 | 1215318790 | 10700 | 10700 | 10700 | 10700 | 0 |
| 415 | 20240215 | 133200 | 1215318790 | 10700 | 10700 | 10700 | 10700 | 1 |
| 416 | 20240215 | 133100 | 1215308090 | 10670 | 10690 | 10690 | 10670 | 313 |
| 417 | 20240215 | 133000 | 1211968350 | 10670 | 10670 | 10670 | 10670 | 1 |
| 418 | 20240215 | 132900 | 1211957680 | 10700 | 10700 | 10700 | 10700 | 0 |
| 419 | 20240215 | 132800 | 1211957680 | 10700 | 10700 | 10700 | 10700 | 0 |
| 420 | 20240215 | 132700 | 1211957680 | 10700 | 10660 | 10700 | 10660 | 81 |
| 421 | 20240215 | 132600 | 1211094180 | 10690 | 10690 | 10690 | 10690 | 557 |
| 422 | 20240215 | 132500 | 1205139850 | 10690 | 10690 | 10690 | 10690 | 200 |
| 423 | 20240215 | 132400 | 1203001850 | 10690 | 10690 | 10690 | 10690 | 0 |
| 424 | 20240215 | 132300 | 1203001850 | 10690 | 10650 | 10690 | 10650 | 601 |
| 425 | 20240215 | 132200 | 1196601160 | 10690 | 10660 | 10690 | 10660 | 4 |
| 426 | 20240215 | 132100 | 1196558490 | 10660 | 10660 | 10660 | 10660 | 1 |
| 427 | 20240215 | 132000 | 1196547830 | 10660 | 10650 | 10660 | 10650 | 1022 |
| 428 | 20240215 | 131900 | 1185658910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 429 | 20240215 | 131800 | 1185658910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 430 | 20240215 | 131700 | 1185658910 | 10650 | 10690 | 10690 | 10650 | 404 |
| 431 | 20240215 | 131600 | 1181354090 | 10700 | 10700 | 10700 | 10700 | 0 |
| 432 | 20240215 | 131500 | 1181354090 | 10700 | 10700 | 10700 | 10700 | 0 |
| 433 | 20240215 | 131400 | 1181354090 | 10700 | 10690 | 10700 | 10690 | 100 |
| 434 | 20240215 | 131300 | 1180284980 | 10690 | 10690 | 10690 | 10690 | 1698 |
| 435 | 20240215 | 131200 | 1162133360 | 10690 | 10690 | 10690 | 10690 | 345 |
| 436 | 20240215 | 131100 | 1158445310 | 10690 | 10690 | 10690 | 10690 | 242 |
| 437 | 20240215 | 131000 | 1155858330 | 10650 | 10690 | 10690 | 10650 | 984 |
| 438 | 20240215 | 130900 | 1145378690 | 10660 | 10660 | 10660 | 10650 | 242 |
| 439 | 20240215 | 130800 | 1142799180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 440 | 20240215 | 130700 | 1142799180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 441 | 20240215 | 130600 | 1142799180 | 10660 | 10660 | 10660 | 10660 | 149 |
| 442 | 20240215 | 130500 | 1141210840 | 10690 | 10690 | 10690 | 10690 | 2 |
| 443 | 20240215 | 130400 | 1141189460 | 10660 | 10660 | 10660 | 10660 | 6 |
| 444 | 20240215 | 130300 | 1141125500 | 10660 | 10680 | 10680 | 10660 | 248 |
| 445 | 20240215 | 130200 | 1138480970 | 10690 | 10690 | 10690 | 10690 | 2 |
| 446 | 20240215 | 130100 | 1138459590 | 10680 | 10680 | 10680 | 10680 | 145 |
| 447 | 20240215 | 130000 | 1136910990 | 10680 | 10680 | 10680 | 10680 | 10 |
| 448 | 20240215 | 125900 | 1136804190 | 10710 | 10710 | 10710 | 10680 | 282 |
| 449 | 20240215 | 125800 | 1133784570 | 10700 | 10700 | 10700 | 10700 | 0 |
| 450 | 20240215 | 125700 | 1133784570 | 10700 | 10700 | 10700 | 10700 | 1 |
| 451 | 20240215 | 125600 | 1133773870 | 10680 | 10690 | 10690 | 10680 | 387 |
| 452 | 20240215 | 125500 | 1129638420 | 10690 | 10690 | 10690 | 10690 | 406 |
| 453 | 20240215 | 125400 | 1125298280 | 10700 | 10700 | 10700 | 10700 | 942 |
| 454 | 20240215 | 125300 | 1115218880 | 10710 | 10710 | 10710 | 10700 | 569 |
| 455 | 20240215 | 125200 | 1109126390 | 10720 | 10720 | 10720 | 10710 | 486 |
| 456 | 20240215 | 125100 | 1103917640 | 10730 | 10730 | 10730 | 10730 | 0 |
| 457 | 20240215 | 125000 | 1103917640 | 10730 | 10730 | 10730 | 10730 | 3 |
| 458 | 20240215 | 124900 | 1103885450 | 10730 | 10730 | 10730 | 10730 | 5 |
| 459 | 20240215 | 124800 | 1103831800 | 10720 | 10720 | 10720 | 10720 | 2 |
| 460 | 20240215 | 124700 | 1103810360 | 10720 | 10720 | 10720 | 10720 | 10 |
| 461 | 20240215 | 124600 | 1103703160 | 10750 | 10750 | 10750 | 10750 | 50 |
| 462 | 20240215 | 124500 | 1103165660 | 10750 | 10750 | 10750 | 10750 | 1 |
| 463 | 20240215 | 124400 | 1103154910 | 10720 | 10720 | 10720 | 10720 | 236 |
| 464 | 20240215 | 124300 | 1100624990 | 10720 | 10720 | 10720 | 10690 | 160 |
| 465 | 20240215 | 124200 | 1098910180 | 10720 | 10720 | 10720 | 10720 | 46 |
| 466 | 20240215 | 124100 | 1098417060 | 10720 | 10720 | 10720 | 10720 | 502 |
| 467 | 20240215 | 124000 | 1093035620 | 10720 | 10720 | 10720 | 10720 | 15 |
| 468 | 20240215 | 123900 | 1092874820 | 10720 | 10710 | 10720 | 10690 | 1378 |
| 469 | 20240215 | 123800 | 1078128860 | 10720 | 10720 | 10720 | 10720 | 1 |
| 470 | 20240215 | 123700 | 1078118140 | 10710 | 10710 | 10710 | 10710 | 519 |
| 471 | 20240215 | 123600 | 1072559650 | 10700 | 10710 | 10710 | 10700 | 55 |
| 472 | 20240215 | 123500 | 1071971100 | 10710 | 10710 | 10710 | 10710 | 307 |
| 473 | 20240215 | 123400 | 1068683130 | 10710 | 10710 | 10720 | 10710 | 220 |
| 474 | 20240215 | 123300 | 1066326890 | 10720 | 10720 | 10720 | 10720 | 1 |
| 475 | 20240215 | 123200 | 1066316170 | 10720 | 10720 | 10720 | 10710 | 82 |
| 476 | 20240215 | 123100 | 1065437230 | 10720 | 10720 | 10720 | 10720 | 0 |
| 477 | 20240215 | 123000 | 1065437230 | 10720 | 10720 | 10720 | 10720 | 49 |
| 478 | 20240215 | 122900 | 1064911950 | 10720 | 10720 | 10720 | 10720 | 13 |
| 479 | 20240215 | 122800 | 1064772590 | 10720 | 10730 | 10730 | 10720 | 30 |
| 480 | 20240215 | 122700 | 1064450800 | 10710 | 10720 | 10720 | 10710 | 16 |
| 481 | 20240215 | 122600 | 1064279310 | 10720 | 10730 | 10730 | 10720 | 407 |
| 482 | 20240215 | 122500 | 1059916070 | 10730 | 10730 | 10730 | 10730 | 0 |
| 483 | 20240215 | 122400 | 1059916070 | 10730 | 10730 | 10730 | 10730 | 1417 |
| 484 | 20240215 | 122300 | 1044711660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 485 | 20240215 | 122200 | 1044711660 | 10740 | 10740 | 10740 | 10740 | 25 |
| 486 | 20240215 | 122100 | 1044443160 | 10780 | 10740 | 10780 | 10740 | 6 |
| 487 | 20240215 | 122000 | 1044378680 | 10740 | 10770 | 10770 | 10740 | 5611 |
| 488 | 20240215 | 121900 | 984007570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 489 | 20240215 | 121800 | 984007570 | 10770 | 10770 | 10770 | 10770 | 27 |
| 490 | 20240215 | 121700 | 983716780 | 10790 | 10790 | 10790 | 10790 | 2 |
| 491 | 20240215 | 121600 | 983695200 | 10790 | 10790 | 10790 | 10790 | 20 |
| 492 | 20240215 | 121500 | 983479400 | 10800 | 10800 | 10800 | 10800 | 3 |
| 493 | 20240215 | 121400 | 983447000 | 10770 | 10770 | 10770 | 10770 | 4 |
| 494 | 20240215 | 121300 | 983403920 | 10810 | 10810 | 10810 | 10810 | 20 |
| 495 | 20240215 | 121200 | 983187720 | 10810 | 10810 | 10810 | 10810 | 1 |
| 496 | 20240215 | 121100 | 983176910 | 10760 | 10770 | 10770 | 10760 | 1264 |
| 497 | 20240215 | 121000 | 969573440 | 10770 | 10800 | 10800 | 10770 | 109 |
| 498 | 20240215 | 120900 | 968399480 | 10800 | 10800 | 10800 | 10800 | 205 |
| 499 | 20240215 | 120800 | 966185480 | 10810 | 10800 | 10810 | 10770 | 118 |
| 500 | 20240215 | 120700 | 964911260 | 10800 | 10800 | 10800 | 10800 | 1 |
| 501 | 20240215 | 120600 | 964900460 | 10790 | 10790 | 10790 | 10790 | 101 |
| 502 | 20240215 | 120500 | 963810670 | 10790 | 10760 | 10790 | 10760 | 156 |
| 503 | 20240215 | 120400 | 962132080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 504 | 20240215 | 120300 | 962132080 | 10760 | 10760 | 10760 | 10760 | 2 |
| 505 | 20240215 | 120200 | 962110560 | 10780 | 10770 | 10780 | 10760 | 1744 |
| 506 | 20240215 | 120100 | 943339960 | 10770 | 10770 | 10770 | 10770 | 18 |
| 507 | 20240215 | 120000 | 943146100 | 10770 | 10770 | 10770 | 10760 | 499 |
| 508 | 20240215 | 115900 | 937771880 | 10770 | 10770 | 10770 | 10770 | 0 |
| 509 | 20240215 | 115800 | 937771880 | 10770 | 10770 | 10770 | 10770 | 0 |
| 510 | 20240215 | 115700 | 937771880 | 10770 | 10780 | 10780 | 10760 | 8 |
| 511 | 20240215 | 115600 | 937685680 | 10780 | 10760 | 10780 | 10760 | 14 |
| 512 | 20240215 | 115500 | 937534840 | 10780 | 10760 | 10780 | 10760 | 11 |
| 513 | 20240215 | 115400 | 937416380 | 10760 | 10770 | 10770 | 10760 | 106 |
| 514 | 20240215 | 115300 | 936274800 | 10770 | 10770 | 10770 | 10770 | 71 |
| 515 | 20240215 | 115200 | 935510130 | 10770 | 10770 | 10770 | 10770 | 1 |
| 516 | 20240215 | 115100 | 935499360 | 10760 | 10770 | 10780 | 10760 | 36 |
| 517 | 20240215 | 115000 | 935111850 | 10770 | 10790 | 10790 | 10770 | 17 |
| 518 | 20240215 | 114900 | 934928560 | 10760 | 10760 | 10760 | 10760 | 16 |
| 519 | 20240215 | 114800 | 934756400 | 10760 | 10760 | 10790 | 10750 | 401 |
| 520 | 20240215 | 114700 | 930441600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 521 | 20240215 | 114600 | 930441600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 522 | 20240215 | 114500 | 930441600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 523 | 20240215 | 114400 | 930441600 | 10800 | 10800 | 10800 | 10800 | 6 |
| 524 | 20240215 | 114300 | 930376800 | 10810 | 10800 | 10810 | 10790 | 51 |
| 525 | 20240215 | 114200 | 929825630 | 10810 | 10770 | 10810 | 10760 | 43 |
| 526 | 20240215 | 114100 | 929362220 | 10780 | 10780 | 10780 | 10770 | 249 |
| 527 | 20240215 | 114000 | 926678730 | 10780 | 10780 | 10790 | 10780 | 172 |
| 528 | 20240215 | 113900 | 924824170 | 10780 | 10800 | 10800 | 10780 | 126 |
| 529 | 20240215 | 113800 | 923464890 | 10780 | 10780 | 10780 | 10780 | 1 |
| 530 | 20240215 | 113700 | 923454110 | 10780 | 10800 | 10800 | 10780 | 12 |
| 531 | 20240215 | 113600 | 923324550 | 10800 | 10780 | 10800 | 10780 | 21 |
| 532 | 20240215 | 113500 | 923098150 | 10790 | 10790 | 10790 | 10790 | 30 |
| 533 | 20240215 | 113400 | 922774450 | 10790 | 10800 | 10800 | 10790 | 409 |
| 534 | 20240215 | 113300 | 918360030 | 10820 | 10820 | 10820 | 10820 | 0 |
| 535 | 20240215 | 113200 | 918360030 | 10820 | 10830 | 10830 | 10820 | 30 |
| 536 | 20240215 | 113100 | 918035420 | 10820 | 10820 | 10820 | 10820 | 5 |
| 537 | 20240215 | 113000 | 917981320 | 10780 | 10830 | 10830 | 10780 | 4 |
| 538 | 20240215 | 112900 | 917938060 | 10820 | 10820 | 10820 | 10820 | 19 |
| 539 | 20240215 | 112800 | 917732480 | 10820 | 10830 | 10830 | 10820 | 361 |
| 540 | 20240215 | 112700 | 913822950 | 10820 | 10820 | 10820 | 10780 | 7 |
| 541 | 20240215 | 112600 | 913747250 | 10830 | 10780 | 10830 | 10780 | 137 |
| 542 | 20240215 | 112500 | 912266900 | 10810 | 10810 | 10810 | 10810 | 33 |
| 543 | 20240215 | 112400 | 911910170 | 10830 | 10800 | 10830 | 10800 | 927 |
| 544 | 20240215 | 112300 | 901891550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 545 | 20240215 | 112200 | 901891550 | 10800 | 10770 | 10800 | 10770 | 1013 |
| 546 | 20240215 | 112100 | 890951720 | 10770 | 10770 | 10770 | 10770 | 0 |
| 547 | 20240215 | 112000 | 890951720 | 10770 | 10770 | 10770 | 10770 | 5 |
| 548 | 20240215 | 111900 | 890897870 | 10800 | 10780 | 10800 | 10770 | 2016 |
| 549 | 20240215 | 111800 | 869135410 | 10770 | 10770 | 10780 | 10770 | 288 |
| 550 | 20240215 | 111700 | 866033640 | 10770 | 10770 | 10770 | 10770 | 10 |
| 551 | 20240215 | 111600 | 865925940 | 10770 | 10740 | 10770 | 10740 | 2128 |
| 552 | 20240215 | 111500 | 843019790 | 10750 | 10740 | 10750 | 10740 | 82 |
| 553 | 20240215 | 111400 | 842139090 | 10750 | 10750 | 10750 | 10740 | 230 |
| 554 | 20240215 | 111300 | 839668090 | 10740 | 10760 | 10760 | 10740 | 17 |
| 555 | 20240215 | 111200 | 839485410 | 10760 | 10760 | 10760 | 10760 | 0 |
| 556 | 20240215 | 111100 | 839485410 | 10760 | 10760 | 10760 | 10760 | 0 |
| 557 | 20240215 | 111000 | 839485410 | 10760 | 10750 | 10760 | 10750 | 704 |
| 558 | 20240215 | 110900 | 831911190 | 10750 | 10740 | 10750 | 10740 | 8 |
| 559 | 20240215 | 110800 | 831825200 | 10750 | 10750 | 10750 | 10750 | 3 |
| 560 | 20240215 | 110700 | 831792950 | 10770 | 10760 | 10770 | 10760 | 973 |
| 561 | 20240215 | 110600 | 821323270 | 10760 | 10760 | 10760 | 10760 | 86 |
| 562 | 20240215 | 110500 | 820397910 | 10760 | 10760 | 10760 | 10760 | 10 |
| 563 | 20240215 | 110400 | 820290310 | 10760 | 10770 | 10770 | 10760 | 114 |
| 564 | 20240215 | 110300 | 819063660 | 10770 | 10770 | 10770 | 10770 | 0 |
| 565 | 20240215 | 110200 | 819063660 | 10770 | 10770 | 10770 | 10770 | 0 |
| 566 | 20240215 | 110100 | 819063660 | 10770 | 10740 | 10770 | 10740 | 80 |
| 567 | 20240215 | 110000 | 818202510 | 10720 | 10770 | 10770 | 10720 | 551 |
| 568 | 20240215 | 105900 | 812289430 | 10770 | 10770 | 10770 | 10770 | 315 |
| 569 | 20240215 | 105800 | 808896880 | 10770 | 10770 | 10770 | 10770 | 54 |
| 570 | 20240215 | 105700 | 808315300 | 10770 | 10770 | 10770 | 10770 | 31 |
| 571 | 20240215 | 105600 | 807981430 | 10780 | 10770 | 10780 | 10770 | 60 |
| 572 | 20240215 | 105500 | 807335070 | 10770 | 10770 | 10770 | 10770 | 74 |
| 573 | 20240215 | 105400 | 806538090 | 10770 | 10760 | 10770 | 10760 | 100 |
| 574 | 20240215 | 105300 | 805461100 | 10770 | 10760 | 10770 | 10760 | 8 |
| 575 | 20240215 | 105200 | 805374950 | 10770 | 10770 | 10770 | 10770 | 30 |
| 576 | 20240215 | 105100 | 805051850 | 10720 | 10720 | 10720 | 10720 | 3 |
| 577 | 20240215 | 105000 | 805019690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 578 | 20240215 | 104900 | 805019690 | 10770 | 10760 | 10770 | 10760 | 8 |
| 579 | 20240215 | 104800 | 804933540 | 10720 | 10760 | 10770 | 10720 | 286 |
| 580 | 20240215 | 104700 | 801859590 | 10760 | 10770 | 10770 | 10760 | 191 |
| 581 | 20240215 | 104600 | 799803440 | 10800 | 10780 | 10800 | 10780 | 2243 |
| 582 | 20240215 | 104500 | 775604440 | 10760 | 10750 | 10770 | 10750 | 839 |
| 583 | 20240215 | 104400 | 766574830 | 10750 | 10740 | 10750 | 10740 | 454 |
| 584 | 20240215 | 104300 | 761696280 | 10750 | 10710 | 10750 | 10710 | 1528 |
| 585 | 20240215 | 104200 | 745321970 | 10740 | 10740 | 10740 | 10740 | 6 |
| 586 | 20240215 | 104100 | 745257530 | 10740 | 10740 | 10740 | 10740 | 6 |
| 587 | 20240215 | 104000 | 745193090 | 10740 | 10740 | 10740 | 10740 | 211 |
| 588 | 20240215 | 103900 | 742926950 | 10740 | 10740 | 10740 | 10740 | 100 |
| 589 | 20240215 | 103800 | 741852950 | 10750 | 10750 | 10750 | 10750 | 2 |
| 590 | 20240215 | 103700 | 741831450 | 10710 | 10760 | 10760 | 10710 | 517 |
| 591 | 20240215 | 103600 | 736281890 | 10760 | 10760 | 10760 | 10760 | 8 |
| 592 | 20240215 | 103500 | 736195810 | 10760 | 10760 | 10760 | 10730 | 87 |
| 593 | 20240215 | 103400 | 735262180 | 10760 | 10760 | 10760 | 10760 | 3 |
| 594 | 20240215 | 103300 | 735229900 | 10780 | 10780 | 10780 | 10770 | 823 |
| 595 | 20240215 | 103200 | 726357970 | 10770 | 10750 | 10770 | 10750 | 1691 |
| 596 | 20240215 | 103100 | 708156520 | 10750 | 10710 | 10750 | 10710 | 75 |
| 597 | 20240215 | 103000 | 707353190 | 10750 | 10750 | 10750 | 10750 | 202 |
| 598 | 20240215 | 102900 | 705181690 | 10760 | 10750 | 10760 | 10750 | 350 |
| 599 | 20240215 | 102800 | 701417680 | 10750 | 10740 | 10750 | 10740 | 652 |
| 600 | 20240215 | 102700 | 694408830 | 10730 | 10730 | 10730 | 10720 | 53 |
| 601 | 20240215 | 102600 | 693840150 | 10740 | 10740 | 10740 | 10740 | 214 |
| 602 | 20240215 | 102500 | 691541790 | 10740 | 10730 | 10740 | 10700 | 430 |
| 603 | 20240215 | 102400 | 686929920 | 10740 | 10700 | 10740 | 10700 | 1610 |
| 604 | 20240215 | 102300 | 669674610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 605 | 20240215 | 102200 | 669674610 | 10710 | 10700 | 10710 | 10650 | 403 |
| 606 | 20240215 | 102100 | 665365000 | 10700 | 10700 | 10700 | 10700 | 14 |
| 607 | 20240215 | 102000 | 665215200 | 10640 | 10640 | 10650 | 10640 | 29 |
| 608 | 20240215 | 101900 | 664906590 | 10690 | 10680 | 10690 | 10640 | 5003 |
| 609 | 20240215 | 101800 | 611637540 | 10700 | 10700 | 10700 | 10700 | 81 |
| 610 | 20240215 | 101700 | 610770840 | 10700 | 10700 | 10700 | 10700 | 1 |
| 611 | 20240215 | 101600 | 610760140 | 10700 | 10700 | 10710 | 10680 | 725 |
| 612 | 20240215 | 101500 | 603011820 | 10700 | 10700 | 10700 | 10700 | 0 |
| 613 | 20240215 | 101400 | 603011820 | 10700 | 10700 | 10700 | 10690 | 580 |
| 614 | 20240215 | 101300 | 596805920 | 10700 | 10710 | 10710 | 10700 | 194 |
| 615 | 20240215 | 101200 | 594730060 | 10710 | 10700 | 10710 | 10700 | 18 |
| 616 | 20240215 | 101100 | 594537290 | 10690 | 10690 | 10690 | 10690 | 21 |
| 617 | 20240215 | 101000 | 594312800 | 10690 | 10690 | 10690 | 10690 | 745 |
| 618 | 20240215 | 100900 | 586348750 | 10690 | 10680 | 10690 | 10680 | 31 |
| 619 | 20240215 | 100800 | 586017660 | 10680 | 10650 | 10690 | 10650 | 24 |
| 620 | 20240215 | 100700 | 585761870 | 10650 | 10650 | 10650 | 10640 | 1109 |
| 621 | 20240215 | 100600 | 573960930 | 10640 | 10690 | 10690 | 10640 | 848 |
| 622 | 20240215 | 100500 | 564905340 | 10650 | 10660 | 10670 | 10650 | 822 |
| 623 | 20240215 | 100400 | 556150860 | 10660 | 10670 | 10670 | 10660 | 1562 |
| 624 | 20240215 | 100300 | 539494320 | 10740 | 10700 | 10740 | 10670 | 544 |
| 625 | 20240215 | 100200 | 533684400 | 10740 | 10740 | 10740 | 10740 | 6 |
| 626 | 20240215 | 100100 | 533619960 | 10690 | 10690 | 10690 | 10690 | 2 |
| 627 | 20240215 | 100000 | 533598580 | 10670 | 10680 | 10690 | 10670 | 337 |
| 628 | 20240215 | 095900 | 530002490 | 10680 | 10700 | 10700 | 10680 | 533 |
| 629 | 20240215 | 095800 | 524304550 | 10700 | 10700 | 10700 | 10680 | 33 |
| 630 | 20240215 | 095700 | 523951890 | 10680 | 10720 | 10740 | 10680 | 2472 |
| 631 | 20240215 | 095600 | 497513710 | 10740 | 10740 | 10740 | 10730 | 311 |
| 632 | 20240215 | 095500 | 494173680 | 10690 | 10720 | 10720 | 10690 | 913 |
| 633 | 20240215 | 095400 | 484403710 | 10720 | 10730 | 10730 | 10720 | 817 |
| 634 | 20240215 | 095300 | 475645260 | 10740 | 10730 | 10740 | 10730 | 495 |
| 635 | 20240215 | 095200 | 470333700 | 10740 | 10760 | 10760 | 10730 | 155 |
| 636 | 20240215 | 095100 | 468669330 | 10770 | 10770 | 10770 | 10770 | 13 |
| 637 | 20240215 | 095000 | 468529320 | 10770 | 10770 | 10770 | 10720 | 438 |
| 638 | 20240215 | 094900 | 463819360 | 10780 | 10750 | 10780 | 10720 | 1640 |
| 639 | 20240215 | 094800 | 446205630 | 10780 | 10760 | 10790 | 10760 | 510 |
| 640 | 20240215 | 094700 | 440710470 | 10760 | 10780 | 10780 | 10760 | 442 |
| 641 | 20240215 | 094600 | 435948750 | 10780 | 10750 | 10780 | 10750 | 201 |
| 642 | 20240215 | 094500 | 433786500 | 10730 | 10790 | 10790 | 10730 | 259 |
| 643 | 20240215 | 094400 | 431001130 | 10800 | 10740 | 10800 | 10720 | 3456 |
| 644 | 20240215 | 094300 | 393804450 | 10740 | 10770 | 10770 | 10740 | 644 |
| 645 | 20240215 | 094200 | 386881450 | 10760 | 10770 | 10800 | 10760 | 1968 |
| 646 | 20240215 | 094100 | 365649260 | 10740 | 10770 | 10770 | 10740 | 9 |
| 647 | 20240215 | 094000 | 365552540 | 10730 | 10740 | 10740 | 10730 | 200 |
| 648 | 20240215 | 093900 | 363406490 | 10730 | 10750 | 10780 | 10730 | 45 |
| 649 | 20240215 | 093800 | 362922520 | 10750 | 10730 | 10780 | 10730 | 289 |
| 650 | 20240215 | 093700 | 359812790 | 10770 | 10740 | 10770 | 10730 | 2379 |
| 651 | 20240215 | 093600 | 334219550 | 10730 | 10720 | 10730 | 10720 | 282 |
| 652 | 20240215 | 093500 | 331195490 | 10720 | 10700 | 10740 | 10700 | 583 |
| 653 | 20240215 | 093400 | 324942360 | 10740 | 10710 | 10740 | 10710 | 3478 |
| 654 | 20240215 | 093300 | 287627890 | 10710 | 10710 | 10710 | 10710 | 348 |
| 655 | 20240215 | 093200 | 283900810 | 10660 | 10660 | 10710 | 10660 | 336 |
| 656 | 20240215 | 093100 | 280311500 | 10660 | 10650 | 10710 | 10650 | 369 |
| 657 | 20240215 | 093000 | 276367780 | 10710 | 10700 | 10710 | 10700 | 661 |
| 658 | 20240215 | 092900 | 269294640 | 10700 | 10700 | 10700 | 10700 | 275 |
| 659 | 20240215 | 092800 | 266352140 | 10700 | 10640 | 10700 | 10640 | 615 |
| 660 | 20240215 | 092700 | 259798370 | 10630 | 10620 | 10630 | 10590 | 787 |
| 661 | 20240215 | 092600 | 251454180 | 10580 | 10580 | 10580 | 10580 | 733 |
| 662 | 20240215 | 092500 | 243699040 | 10580 | 10580 | 10580 | 10580 | 527 |
| 663 | 20240215 | 092400 | 238123380 | 10590 | 10580 | 10590 | 10580 | 301 |
| 664 | 20240215 | 092300 | 234936740 | 10580 | 10580 | 10580 | 10580 | 636 |
| 665 | 20240215 | 092200 | 228207860 | 10600 | 10600 | 10600 | 10580 | 1245 |
| 666 | 20240215 | 092100 | 215029100 | 10600 | 10600 | 10600 | 10600 | 404 |
| 667 | 20240215 | 092000 | 210746700 | 10600 | 10600 | 10600 | 10600 | 1056 |
| 668 | 20240215 | 091900 | 199553100 | 10620 | 10650 | 10650 | 10600 | 547 |
| 669 | 20240215 | 091800 | 193744080 | 10650 | 10610 | 10650 | 10610 | 659 |
| 670 | 20240215 | 091700 | 186742560 | 10610 | 10640 | 10640 | 10610 | 1475 |
| 671 | 20240215 | 091600 | 171049560 | 10650 | 10650 | 10660 | 10640 | 804 |
| 672 | 20240215 | 091500 | 162487310 | 10650 | 10670 | 10670 | 10650 | 100 |
| 673 | 20240215 | 091400 | 161422030 | 10680 | 10690 | 10700 | 10680 | 776 |
| 674 | 20240215 | 091300 | 153132120 | 10680 | 10630 | 10680 | 10630 | 813 |
| 675 | 20240215 | 091200 | 144460200 | 10610 | 10600 | 10610 | 10590 | 991 |
| 676 | 20240215 | 091100 | 133959000 | 10640 | 10640 | 10640 | 10590 | 245 |
| 677 | 20240215 | 091000 | 131360900 | 10640 | 10570 | 10640 | 10570 | 80 |
| 678 | 20240215 | 090900 | 130514930 | 10570 | 10640 | 10650 | 10570 | 1899 |
| 679 | 20240215 | 090800 | 110387350 | 10650 | 10630 | 10650 | 10620 | 384 |
| 680 | 20240215 | 090700 | 106303060 | 10660 | 10640 | 10660 | 10630 | 493 |
| 681 | 20240215 | 090600 | 101060990 | 10660 | 10680 | 10680 | 10640 | 1378 |
| 682 | 20240215 | 090500 | 86360510 | 10730 | 10740 | 10740 | 10680 | 365 |
| 683 | 20240215 | 090400 | 82458960 | 10740 | 10730 | 10750 | 10670 | 481 |
| 684 | 20240215 | 090300 | 77297370 | 10670 | 10730 | 10740 | 10670 | 1862 |
| 685 | 20240215 | 090200 | 57408500 | 10710 | 10620 | 10710 | 10590 | 2506 |
| 686 | 20240215 | 090100 | 30739230 | 10610 | 10680 | 10680 | 10610 | 745 |
| 687 | 20240215 | 090000 | 22815630 | 10620 | 10690 | 10690 | 10610 | 2139 |