36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 3 | 20240221 | 201500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240221 | 201400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240221 | 201300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240221 | 201200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240221 | 201100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240221 | 201000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240221 | 200900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240221 | 200800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240221 | 200700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240221 | 200600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240221 | 200500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240221 | 200400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240221 | 200300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240221 | 200200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240221 | 200100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240221 | 200000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240221 | 195900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240221 | 195800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240221 | 195700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240221 | 195600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240221 | 195500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240221 | 195400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240221 | 195300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240221 | 195200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240221 | 195100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240221 | 195000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240221 | 194900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240221 | 194800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240221 | 194700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240221 | 194600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 33 | 20240221 | 194500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240221 | 194400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240221 | 194300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240221 | 194200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240221 | 194100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240221 | 194000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240221 | 193900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240221 | 193800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240221 | 193700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240221 | 193600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240221 | 193500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240221 | 193400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240221 | 193300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240221 | 193200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240221 | 193100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240221 | 193000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240221 | 192900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240221 | 192800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240221 | 192700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240221 | 192600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240221 | 192500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240221 | 192400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240221 | 192300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240221 | 192200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240221 | 192100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240221 | 192000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240221 | 191900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240221 | 191800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240221 | 191700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240221 | 191600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 63 | 20240221 | 191500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240221 | 191400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240221 | 191300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240221 | 191200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240221 | 191100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240221 | 191000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240221 | 190900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240221 | 190800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240221 | 190700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240221 | 190600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240221 | 190500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240221 | 190400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240221 | 190300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240221 | 190200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240221 | 190100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240221 | 190000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240221 | 185900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240221 | 185800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240221 | 185700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240221 | 185600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240221 | 185500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240221 | 185400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240221 | 185300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240221 | 185200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240221 | 185100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240221 | 185000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240221 | 184900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240221 | 184800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240221 | 184700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240221 | 184600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 93 | 20240221 | 184500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240221 | 184400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240221 | 184300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240221 | 184200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240221 | 184100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240221 | 184000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240221 | 183900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240221 | 183800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240221 | 183700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240221 | 183600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240221 | 183500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240221 | 183400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240221 | 183300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240221 | 183200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240221 | 183100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240221 | 183000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240221 | 182900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240221 | 182800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240221 | 182700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240221 | 182600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240221 | 182500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240221 | 182400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240221 | 182300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240221 | 182200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240221 | 182100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240221 | 182000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240221 | 181900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240221 | 181800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240221 | 181700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240221 | 181600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 123 | 20240221 | 181500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240221 | 181400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240221 | 181300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240221 | 181200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240221 | 181100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240221 | 181000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240221 | 180900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240221 | 180800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240221 | 180700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240221 | 180600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240221 | 180500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240221 | 180400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240221 | 180300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240221 | 180200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240221 | 180100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240221 | 180000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240221 | 175900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240221 | 175800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240221 | 175700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240221 | 175600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240221 | 175500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240221 | 175400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240221 | 175300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240221 | 175200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240221 | 175100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240221 | 175000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240221 | 174900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240221 | 174800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240221 | 174700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240221 | 174600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 153 | 20240221 | 174500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240221 | 174400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240221 | 174300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240221 | 174200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240221 | 174100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240221 | 174000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240221 | 173900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240221 | 173800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240221 | 173700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240221 | 173600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240221 | 173500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240221 | 173400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240221 | 173300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240221 | 173200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240221 | 173100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240221 | 173000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240221 | 172900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240221 | 172800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240221 | 172700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240221 | 172600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240221 | 172500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240221 | 172400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240221 | 172300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240221 | 172200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240221 | 172100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240221 | 172000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240221 | 171900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240221 | 171800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240221 | 171700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240221 | 171600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 183 | 20240221 | 171500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240221 | 171400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240221 | 171300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240221 | 171200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240221 | 171100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240221 | 171000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240221 | 170900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240221 | 170800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240221 | 170700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240221 | 170600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240221 | 170500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240221 | 170400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240221 | 170300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240221 | 170200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240221 | 170100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240221 | 170000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240221 | 165900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240221 | 165800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240221 | 165700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240221 | 165600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240221 | 165500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240221 | 165400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240221 | 165300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240221 | 165200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240221 | 165100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240221 | 165000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240221 | 164900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240221 | 164800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240221 | 164700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240221 | 164600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 213 | 20240221 | 164500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240221 | 164400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240221 | 164300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240221 | 164200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240221 | 164100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240221 | 164000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240221 | 163900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240221 | 163800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240221 | 163700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240221 | 163600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240221 | 163500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240221 | 163400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240221 | 163300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240221 | 163200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240221 | 163100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240221 | 163000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240221 | 162900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240221 | 162800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240221 | 162700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240221 | 162600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240221 | 162500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240221 | 162400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240221 | 162300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240221 | 162200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240221 | 162100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240221 | 162000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240221 | 161900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240221 | 161800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240221 | 161700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240221 | 161600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 243 | 20240221 | 161500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240221 | 161400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240221 | 161300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240221 | 161200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240221 | 161100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240221 | 161000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240221 | 160900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240221 | 160800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240221 | 160700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240221 | 160600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240221 | 160500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240221 | 160400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240221 | 160300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240221 | 160200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240221 | 160100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240221 | 160000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240221 | 155900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240221 | 155800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240221 | 155700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240221 | 155600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240221 | 155500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240221 | 155400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240221 | 155300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240221 | 155200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240221 | 155100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240221 | 155000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240221 | 154900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240221 | 154800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240221 | 154700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240221 | 154600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 273 | 20240221 | 154500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240221 | 154400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240221 | 154300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240221 | 154200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240221 | 154100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240221 | 154000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240221 | 153900 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240221 | 153800 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240221 | 153700 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240221 | 153600 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240221 | 153500 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240221 | 153400 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240221 | 153300 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240221 | 153200 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240221 | 153100 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240221 | 153000 | 2401076260 | 11190 | 11190 | 11190 | 11190 | 2961 |
| 289 | 20240221 | 152900 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240221 | 152800 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240221 | 152700 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240221 | 152600 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240221 | 152500 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240221 | 152400 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240221 | 152300 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240221 | 152200 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240221 | 152100 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240221 | 152000 | 2367942670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240221 | 151900 | 2367942670 | 11200 | 11190 | 11230 | 11190 | 3559 |
| 300 | 20240221 | 151800 | 2328069320 | 11190 | 11200 | 11200 | 11120 | 2981 |
| 301 | 20240221 | 151700 | 2294862070 | 11200 | 11190 | 11210 | 11170 | 325 |
| 302 | 20240221 | 151600 | 2291227960 | 11190 | 11190 | 11190 | 11190 | 651 |
| 303 | 20240221 | 151500 | 2283943270 | 11190 | 11150 | 11190 | 11140 | 2666 |
| 304 | 20240221 | 151400 | 2254230230 | 11150 | 11160 | 11160 | 11130 | 2943 |
| 305 | 20240221 | 151300 | 2221440190 | 11210 | 11150 | 11210 | 11150 | 117 |
| 306 | 20240221 | 151200 | 2220134620 | 11210 | 11210 | 11210 | 11210 | 1 |
| 307 | 20240221 | 151100 | 2220123410 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20240221 | 151000 | 2220123410 | 11210 | 11220 | 11220 | 11120 | 581 |
| 309 | 20240221 | 150900 | 2213655730 | 11220 | 11130 | 11220 | 11130 | 2694 |
| 310 | 20240221 | 150800 | 2183627010 | 11130 | 11160 | 11170 | 11130 | 5092 |
| 311 | 20240221 | 150700 | 2126895440 | 11170 | 11190 | 11190 | 11140 | 3992 |
| 312 | 20240221 | 150600 | 2082356430 | 11190 | 11220 | 11220 | 11180 | 3535 |
| 313 | 20240221 | 150500 | 2042782540 | 11230 | 11230 | 11230 | 11230 | 29 |
| 314 | 20240221 | 150400 | 2042456870 | 11220 | 11250 | 11250 | 11220 | 938 |
| 315 | 20240221 | 150300 | 2031925930 | 11250 | 11250 | 11250 | 11240 | 1760 |
| 316 | 20240221 | 150200 | 2012126020 | 11240 | 11250 | 11260 | 11240 | 245 |
| 317 | 20240221 | 150100 | 2009370240 | 11250 | 11280 | 11280 | 11250 | 602 |
| 318 | 20240221 | 150000 | 2002591620 | 11300 | 11270 | 11300 | 11270 | 53 |
| 319 | 20240221 | 145900 | 2001994160 | 11250 | 11250 | 11250 | 11250 | 17 |
| 320 | 20240221 | 145800 | 2001802910 | 11220 | 11220 | 11250 | 11220 | 479 |
| 321 | 20240221 | 145700 | 1996428160 | 11220 | 11240 | 11240 | 11220 | 760 |
| 322 | 20240221 | 145600 | 1987897130 | 11250 | 11290 | 11290 | 11250 | 717 |
| 323 | 20240221 | 145500 | 1979824930 | 11300 | 11290 | 11300 | 11280 | 32 |
| 324 | 20240221 | 145400 | 1979463820 | 11290 | 11300 | 11310 | 11270 | 547 |
| 325 | 20240221 | 145300 | 1973282960 | 11310 | 11270 | 11310 | 11250 | 302 |
| 326 | 20240221 | 145200 | 1969883210 | 11280 | 11300 | 11300 | 11280 | 370 |
| 327 | 20240221 | 145100 | 1965707610 | 11310 | 11290 | 11310 | 11290 | 31 |
| 328 | 20240221 | 145000 | 1965357100 | 11240 | 11250 | 11250 | 11240 | 1152 |
| 329 | 20240221 | 144900 | 1952397950 | 11250 | 11260 | 11260 | 11240 | 3798 |
| 330 | 20240221 | 144800 | 1909667550 | 11260 | 11300 | 11300 | 11260 | 608 |
| 331 | 20240221 | 144700 | 1902809480 | 11300 | 11310 | 11310 | 11300 | 490 |
| 332 | 20240221 | 144600 | 1897270230 | 11310 | 11290 | 11310 | 11280 | 756 |
| 333 | 20240221 | 144500 | 1888725750 | 11290 | 11310 | 11310 | 11290 | 1979 |
| 334 | 20240221 | 144400 | 1866362520 | 11320 | 11320 | 11320 | 11320 | 1 |
| 335 | 20240221 | 144300 | 1866351200 | 11320 | 11320 | 11320 | 11320 | 88 |
| 336 | 20240221 | 144200 | 1865355040 | 11310 | 11290 | 11310 | 11290 | 401 |
| 337 | 20240221 | 144100 | 1860826740 | 11300 | 11310 | 11320 | 11300 | 1428 |
| 338 | 20240221 | 144000 | 1844686890 | 11310 | 11340 | 11340 | 11310 | 561 |
| 339 | 20240221 | 143900 | 1838338300 | 11350 | 11350 | 11350 | 11350 | 81 |
| 340 | 20240221 | 143800 | 1837418950 | 11350 | 11360 | 11390 | 11320 | 1144 |
| 341 | 20240221 | 143700 | 1824442540 | 11360 | 11390 | 11390 | 11350 | 4667 |
| 342 | 20240221 | 143600 | 1771396020 | 11390 | 11390 | 11410 | 11380 | 718 |
| 343 | 20240221 | 143500 | 1763222010 | 11390 | 11390 | 11390 | 11390 | 13 |
| 344 | 20240221 | 143400 | 1763073940 | 11390 | 11380 | 11390 | 11380 | 36 |
| 345 | 20240221 | 143300 | 1762664250 | 11370 | 11380 | 11400 | 11370 | 653 |
| 346 | 20240221 | 143200 | 1755227190 | 11400 | 11380 | 11400 | 11380 | 17 |
| 347 | 20240221 | 143100 | 1755033610 | 11380 | 11370 | 11390 | 11370 | 199 |
| 348 | 20240221 | 143000 | 1752769920 | 11390 | 11400 | 11400 | 11370 | 121 |
| 349 | 20240221 | 142900 | 1751391520 | 11400 | 11400 | 11400 | 11380 | 2094 |
| 350 | 20240221 | 142800 | 1727548050 | 11400 | 11430 | 11430 | 11400 | 2219 |
| 351 | 20240221 | 142700 | 1702220040 | 11440 | 11420 | 11450 | 11420 | 214 |
| 352 | 20240221 | 142600 | 1699770390 | 11430 | 11430 | 11430 | 11430 | 10 |
| 353 | 20240221 | 142500 | 1699656090 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20240221 | 142400 | 1699656090 | 11430 | 11440 | 11450 | 11430 | 667 |
| 355 | 20240221 | 142300 | 1692030800 | 11430 | 11430 | 11430 | 11430 | 10 |
| 356 | 20240221 | 142200 | 1691916500 | 11430 | 11430 | 11430 | 11430 | 266 |
| 357 | 20240221 | 142100 | 1688876120 | 11430 | 11440 | 11440 | 11430 | 259 |
| 358 | 20240221 | 142000 | 1685914940 | 11450 | 11430 | 11450 | 11430 | 717 |
| 359 | 20240221 | 141900 | 1677719430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 360 | 20240221 | 141800 | 1677719430 | 11450 | 11440 | 11450 | 11440 | 274 |
| 361 | 20240221 | 141700 | 1674584370 | 11450 | 11450 | 11450 | 11450 | 10 |
| 362 | 20240221 | 141600 | 1674469870 | 11440 | 11440 | 11440 | 11440 | 191 |
| 363 | 20240221 | 141500 | 1672284830 | 11460 | 11460 | 11460 | 11460 | 81 |
| 364 | 20240221 | 141400 | 1671356570 | 11460 | 11460 | 11460 | 11460 | 20 |
| 365 | 20240221 | 141300 | 1671127370 | 11460 | 11460 | 11460 | 11460 | 0 |
| 366 | 20240221 | 141200 | 1671127370 | 11460 | 11430 | 11460 | 11430 | 187 |
| 367 | 20240221 | 141100 | 1668987350 | 11430 | 11430 | 11430 | 11430 | 100 |
| 368 | 20240221 | 141000 | 1667844350 | 11460 | 11460 | 11460 | 11460 | 19 |
| 369 | 20240221 | 140900 | 1667626610 | 11460 | 11430 | 11460 | 11430 | 82 |
| 370 | 20240221 | 140800 | 1666687540 | 11430 | 11430 | 11430 | 11430 | 89 |
| 371 | 20240221 | 140700 | 1665670270 | 11450 | 11450 | 11450 | 11450 | 68 |
| 372 | 20240221 | 140600 | 1664891670 | 11450 | 11450 | 11450 | 11440 | 340 |
| 373 | 20240221 | 140500 | 1660998730 | 11440 | 11440 | 11440 | 11440 | 382 |
| 374 | 20240221 | 140400 | 1656628650 | 11450 | 11440 | 11450 | 11440 | 9 |
| 375 | 20240221 | 140300 | 1656525660 | 11460 | 11440 | 11460 | 11440 | 187 |
| 376 | 20240221 | 140200 | 1654383120 | 11460 | 11460 | 11460 | 11460 | 0 |
| 377 | 20240221 | 140100 | 1654383120 | 11460 | 11460 | 11460 | 11460 | 30 |
| 378 | 20240221 | 140000 | 1654039320 | 11490 | 11440 | 11490 | 11440 | 481 |
| 379 | 20240221 | 135900 | 1648532630 | 11440 | 11460 | 11460 | 11440 | 450 |
| 380 | 20240221 | 135800 | 1643383530 | 11490 | 11460 | 11490 | 11460 | 143 |
| 381 | 20240221 | 135700 | 1641742490 | 11490 | 11460 | 11490 | 11460 | 88 |
| 382 | 20240221 | 135600 | 1640732520 | 11480 | 11490 | 11490 | 11480 | 38 |
| 383 | 20240221 | 135500 | 1640295930 | 11490 | 11490 | 11490 | 11490 | 2 |
| 384 | 20240221 | 135400 | 1640272950 | 11490 | 11470 | 11490 | 11470 | 1690 |
| 385 | 20240221 | 135300 | 1620872420 | 11470 | 11470 | 11480 | 11460 | 2827 |
| 386 | 20240221 | 135200 | 1588451230 | 11470 | 11470 | 11470 | 11470 | 1 |
| 387 | 20240221 | 135100 | 1588439760 | 11470 | 11460 | 11470 | 11460 | 333 |
| 388 | 20240221 | 135000 | 1584622730 | 11460 | 11460 | 11470 | 11460 | 142 |
| 389 | 20240221 | 134900 | 1582995400 | 11460 | 11460 | 11470 | 11460 | 223 |
| 390 | 20240221 | 134800 | 1580439800 | 11460 | 11450 | 11460 | 11450 | 486 |
| 391 | 20240221 | 134700 | 1574870300 | 11450 | 11450 | 11460 | 11450 | 824 |
| 392 | 20240221 | 134600 | 1565429770 | 11440 | 11440 | 11440 | 11440 | 5 |
| 393 | 20240221 | 134500 | 1565372570 | 11450 | 11450 | 11450 | 11450 | 181 |
| 394 | 20240221 | 134400 | 1563300120 | 11450 | 11440 | 11450 | 11440 | 805 |
| 395 | 20240221 | 134300 | 1554082920 | 11440 | 11440 | 11440 | 11440 | 321 |
| 396 | 20240221 | 134200 | 1550410680 | 11440 | 11430 | 11440 | 11420 | 128 |
| 397 | 20240221 | 134100 | 1548947380 | 11430 | 11430 | 11430 | 11430 | 2 |
| 398 | 20240221 | 134000 | 1548924520 | 11430 | 11420 | 11430 | 11420 | 231 |
| 399 | 20240221 | 133900 | 1546284220 | 11430 | 11420 | 11430 | 11420 | 682 |
| 400 | 20240221 | 133800 | 1538495010 | 11420 | 11420 | 11420 | 11420 | 0 |
| 401 | 20240221 | 133700 | 1538495010 | 11420 | 11420 | 11420 | 11420 | 210 |
| 402 | 20240221 | 133600 | 1536096810 | 11410 | 11400 | 11420 | 11400 | 540 |
| 403 | 20240221 | 133500 | 1529935890 | 11400 | 11400 | 11400 | 11400 | 100 |
| 404 | 20240221 | 133400 | 1528795890 | 11410 | 11410 | 11410 | 11410 | 0 |
| 405 | 20240221 | 133300 | 1528795890 | 11410 | 11410 | 11410 | 11410 | 82 |
| 406 | 20240221 | 133200 | 1527860270 | 11390 | 11400 | 11400 | 11390 | 418 |
| 407 | 20240221 | 133100 | 1523098780 | 11400 | 11410 | 11410 | 11400 | 6 |
| 408 | 20240221 | 133000 | 1523030370 | 11400 | 11410 | 11410 | 11400 | 151 |
| 409 | 20240221 | 132900 | 1521308150 | 11400 | 11400 | 11400 | 11400 | 82 |
| 410 | 20240221 | 132800 | 1520373350 | 11410 | 11410 | 11410 | 11410 | 10 |
| 411 | 20240221 | 132700 | 1520259250 | 11410 | 11400 | 11410 | 11400 | 83 |
| 412 | 20240221 | 132600 | 1519312850 | 11390 | 11400 | 11400 | 11390 | 5 |
| 413 | 20240221 | 132500 | 1519255880 | 11400 | 11400 | 11400 | 11400 | 3 |
| 414 | 20240221 | 132400 | 1519221680 | 11410 | 11400 | 11410 | 11400 | 82 |
| 415 | 20240221 | 132300 | 1518286780 | 11390 | 11400 | 11400 | 11390 | 8 |
| 416 | 20240221 | 132200 | 1518195590 | 11400 | 11400 | 11400 | 11400 | 64 |
| 417 | 20240221 | 132100 | 1517465990 | 11410 | 11410 | 11410 | 11410 | 82 |
| 418 | 20240221 | 132000 | 1516530370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 419 | 20240221 | 131900 | 1516530370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 420 | 20240221 | 131800 | 1516530370 | 11380 | 11410 | 11410 | 11380 | 87 |
| 421 | 20240221 | 131700 | 1515537820 | 11380 | 11400 | 11400 | 11380 | 96 |
| 422 | 20240221 | 131600 | 1514444380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 423 | 20240221 | 131500 | 1514444380 | 11410 | 11400 | 11410 | 11400 | 83 |
| 424 | 20240221 | 131400 | 1513497390 | 11390 | 11400 | 11400 | 11390 | 11 |
| 425 | 20240221 | 131300 | 1513372080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 426 | 20240221 | 131200 | 1513372080 | 11410 | 11410 | 11410 | 11410 | 103 |
| 427 | 20240221 | 131100 | 1512196850 | 11410 | 11410 | 11410 | 11410 | 1 |
| 428 | 20240221 | 131000 | 1512185440 | 11410 | 11410 | 11410 | 11410 | 0 |
| 429 | 20240221 | 130900 | 1512185440 | 11410 | 11410 | 11410 | 11410 | 83 |
| 430 | 20240221 | 130800 | 1511238410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 431 | 20240221 | 130700 | 1511238410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 432 | 20240221 | 130600 | 1511238410 | 11410 | 11410 | 11410 | 11410 | 83 |
| 433 | 20240221 | 130500 | 1510291380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 434 | 20240221 | 130400 | 1510291380 | 11410 | 11410 | 11410 | 11410 | 2 |
| 435 | 20240221 | 130300 | 1510268560 | 11410 | 11380 | 11410 | 11380 | 83 |
| 436 | 20240221 | 130200 | 1509322210 | 11380 | 11380 | 11380 | 11380 | 0 |
| 437 | 20240221 | 130100 | 1509322210 | 11380 | 11380 | 11380 | 11370 | 114 |
| 438 | 20240221 | 130000 | 1508025880 | 11380 | 11370 | 11380 | 11370 | 84 |
| 439 | 20240221 | 125900 | 1507069970 | 11370 | 11380 | 11380 | 11370 | 201 |
| 440 | 20240221 | 125800 | 1504783570 | 11380 | 11400 | 11400 | 11380 | 186 |
| 441 | 20240221 | 125700 | 1502665170 | 11410 | 11400 | 11410 | 11400 | 83 |
| 442 | 20240221 | 125600 | 1501718770 | 11380 | 11390 | 11390 | 11380 | 220 |
| 443 | 20240221 | 125500 | 1499215140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 444 | 20240221 | 125400 | 1499215140 | 11400 | 11400 | 11400 | 11400 | 83 |
| 445 | 20240221 | 125300 | 1498268940 | 11380 | 11380 | 11380 | 11380 | 0 |
| 446 | 20240221 | 125200 | 1498268940 | 11380 | 11380 | 11380 | 11380 | 10 |
| 447 | 20240221 | 125100 | 1498155140 | 11410 | 11400 | 11410 | 11400 | 83 |
| 448 | 20240221 | 125000 | 1497208630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 449 | 20240221 | 124900 | 1497208630 | 11370 | 11370 | 11370 | 11370 | 11 |
| 450 | 20240221 | 124800 | 1497083560 | 11360 | 11410 | 11410 | 11360 | 223 |
| 451 | 20240221 | 124700 | 1494544820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 452 | 20240221 | 124600 | 1494544820 | 11410 | 11410 | 11410 | 11410 | 30 |
| 453 | 20240221 | 124500 | 1494202520 | 11410 | 11410 | 11410 | 11410 | 133 |
| 454 | 20240221 | 124400 | 1492684990 | 11360 | 11390 | 11390 | 11360 | 1000 |
| 455 | 20240221 | 124300 | 1481315920 | 11390 | 11400 | 11400 | 11390 | 105 |
| 456 | 20240221 | 124200 | 1480119850 | 11420 | 11410 | 11420 | 11410 | 83 |
| 457 | 20240221 | 124100 | 1479172640 | 11410 | 11420 | 11420 | 11410 | 60 |
| 458 | 20240221 | 124000 | 1478487540 | 11420 | 11420 | 11420 | 11420 | 0 |
| 459 | 20240221 | 123900 | 1478487540 | 11420 | 11410 | 11420 | 11410 | 83 |
| 460 | 20240221 | 123800 | 1477540060 | 11410 | 11410 | 11410 | 11410 | 0 |
| 461 | 20240221 | 123700 | 1477540060 | 11410 | 11410 | 11410 | 11410 | 0 |
| 462 | 20240221 | 123600 | 1477540060 | 11410 | 11390 | 11410 | 11390 | 83 |
| 463 | 20240221 | 123500 | 1476593700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 464 | 20240221 | 123400 | 1476593700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 465 | 20240221 | 123300 | 1476593700 | 11380 | 11390 | 11400 | 11380 | 147 |
| 466 | 20240221 | 123200 | 1474919480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 467 | 20240221 | 123100 | 1474919480 | 11370 | 11390 | 11390 | 11370 | 807 |
| 468 | 20240221 | 123000 | 1465743030 | 11390 | 11390 | 11390 | 11390 | 88 |
| 469 | 20240221 | 122900 | 1464740710 | 11380 | 11380 | 11380 | 11380 | 62 |
| 470 | 20240221 | 122800 | 1464035150 | 11390 | 11390 | 11390 | 11390 | 5 |
| 471 | 20240221 | 122700 | 1463978200 | 11390 | 11400 | 11400 | 11390 | 183 |
| 472 | 20240221 | 122600 | 1461893000 | 11390 | 11390 | 11390 | 11390 | 1 |
| 473 | 20240221 | 122500 | 1461881610 | 11400 | 11400 | 11400 | 11400 | 470 |
| 474 | 20240221 | 122400 | 1456523610 | 11400 | 11420 | 11420 | 11400 | 93 |
| 475 | 20240221 | 122300 | 1455461750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 476 | 20240221 | 122200 | 1455461750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 477 | 20240221 | 122100 | 1455461750 | 11420 | 11370 | 11420 | 11370 | 113 |
| 478 | 20240221 | 122000 | 1454173560 | 11370 | 11390 | 11390 | 11370 | 385 |
| 479 | 20240221 | 121900 | 1449793810 | 11390 | 11390 | 11390 | 11390 | 40 |
| 480 | 20240221 | 121800 | 1449338210 | 11410 | 11400 | 11410 | 11400 | 129 |
| 481 | 20240221 | 121700 | 1447866770 | 11400 | 11390 | 11400 | 11390 | 71 |
| 482 | 20240221 | 121600 | 1447057970 | 11390 | 11390 | 11390 | 11390 | 271 |
| 483 | 20240221 | 121500 | 1443971280 | 11420 | 11410 | 11420 | 11410 | 184 |
| 484 | 20240221 | 121400 | 1441871000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 485 | 20240221 | 121300 | 1441871000 | 11420 | 11420 | 11420 | 11420 | 0 |
| 486 | 20240221 | 121200 | 1441871000 | 11420 | 11410 | 11420 | 11390 | 187 |
| 487 | 20240221 | 121100 | 1439736680 | 11400 | 11400 | 11400 | 11400 | 2 |
| 488 | 20240221 | 121000 | 1439713880 | 11390 | 11390 | 11390 | 11390 | 16 |
| 489 | 20240221 | 120900 | 1439531640 | 11390 | 11390 | 11390 | 11390 | 84 |
| 490 | 20240221 | 120800 | 1438574880 | 11370 | 11370 | 11370 | 11370 | 53 |
| 491 | 20240221 | 120700 | 1437972270 | 11380 | 11380 | 11380 | 11380 | 124 |
| 492 | 20240221 | 120600 | 1436561150 | 11410 | 11410 | 11410 | 11410 | 85 |
| 493 | 20240221 | 120500 | 1435591300 | 11410 | 11410 | 11410 | 11410 | 87 |
| 494 | 20240221 | 120400 | 1434598630 | 11410 | 11400 | 11410 | 11370 | 536 |
| 495 | 20240221 | 120300 | 1428487370 | 11410 | 11410 | 11410 | 11410 | 85 |
| 496 | 20240221 | 120200 | 1427517520 | 11400 | 11400 | 11400 | 11400 | 10 |
| 497 | 20240221 | 120100 | 1427403520 | 11360 | 11360 | 11360 | 11360 | 1173 |
| 498 | 20240221 | 120000 | 1414078240 | 11370 | 11390 | 11410 | 11370 | 329 |
| 499 | 20240221 | 115900 | 1410334430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 500 | 20240221 | 115800 | 1410334430 | 11370 | 11370 | 11370 | 11370 | 0 |
| 501 | 20240221 | 115700 | 1410334430 | 11370 | 11420 | 11420 | 11370 | 5259 |
| 502 | 20240221 | 115600 | 1350485750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 503 | 20240221 | 115500 | 1350485750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 504 | 20240221 | 115400 | 1350485750 | 11420 | 11420 | 11420 | 11420 | 85 |
| 505 | 20240221 | 115300 | 1349515050 | 11360 | 11370 | 11370 | 11360 | 100 |
| 506 | 20240221 | 115200 | 1348378400 | 11410 | 11410 | 11410 | 11410 | 25 |
| 507 | 20240221 | 115100 | 1348093150 | 11420 | 11380 | 11420 | 11370 | 785 |
| 508 | 20240221 | 115000 | 1339160840 | 11410 | 11410 | 11410 | 11410 | 0 |
| 509 | 20240221 | 114900 | 1339160840 | 11410 | 11410 | 11410 | 11410 | 0 |
| 510 | 20240221 | 114800 | 1339160840 | 11410 | 11410 | 11410 | 11410 | 86 |
| 511 | 20240221 | 114700 | 1338179580 | 11380 | 11400 | 11400 | 11380 | 1003 |
| 512 | 20240221 | 114600 | 1326753590 | 11400 | 11410 | 11410 | 11400 | 800 |
| 513 | 20240221 | 114500 | 1317633550 | 11410 | 11420 | 11420 | 11410 | 87 |
| 514 | 20240221 | 114400 | 1316640020 | 11420 | 11440 | 11440 | 11420 | 697 |
| 515 | 20240221 | 114300 | 1308680200 | 11440 | 11460 | 11460 | 11440 | 12 |
| 516 | 20240221 | 114200 | 1308542820 | 11470 | 11470 | 11470 | 11470 | 86 |
| 517 | 20240221 | 114100 | 1307556400 | 11440 | 11440 | 11440 | 11440 | 0 |
| 518 | 20240221 | 114000 | 1307556400 | 11440 | 11440 | 11440 | 11440 | 1 |
| 519 | 20240221 | 113900 | 1307544960 | 11470 | 11470 | 11470 | 11470 | 100 |
| 520 | 20240221 | 113800 | 1306397960 | 11470 | 11450 | 11470 | 11450 | 1055 |
| 521 | 20240221 | 113700 | 1294317990 | 11450 | 11440 | 11450 | 11430 | 182 |
| 522 | 20240221 | 113600 | 1292236890 | 11450 | 11450 | 11450 | 11450 | 87 |
| 523 | 20240221 | 113500 | 1291240740 | 11450 | 11440 | 11450 | 11440 | 8 |
| 524 | 20240221 | 113400 | 1291149150 | 11450 | 11450 | 11450 | 11450 | 0 |
| 525 | 20240221 | 113300 | 1291149150 | 11450 | 11430 | 11450 | 11420 | 210 |
| 526 | 20240221 | 113200 | 1288748850 | 11420 | 11400 | 11420 | 11400 | 238 |
| 527 | 20240221 | 113100 | 1286033890 | 11420 | 11420 | 11420 | 11420 | 2 |
| 528 | 20240221 | 113000 | 1286011050 | 11420 | 11410 | 11420 | 11410 | 1287 |
| 529 | 20240221 | 112900 | 1271322270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 530 | 20240221 | 112800 | 1271322270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 531 | 20240221 | 112700 | 1271322270 | 11410 | 11410 | 11410 | 11410 | 87 |
| 532 | 20240221 | 112600 | 1270329600 | 11400 | 11400 | 11400 | 11400 | 208 |
| 533 | 20240221 | 112500 | 1267958400 | 11400 | 11400 | 11400 | 11400 | 40 |
| 534 | 20240221 | 112400 | 1267502400 | 11400 | 11400 | 11400 | 11400 | 141 |
| 535 | 20240221 | 112300 | 1265895000 | 11400 | 11400 | 11400 | 11400 | 1 |
| 536 | 20240221 | 112200 | 1265883600 | 11400 | 11410 | 11410 | 11400 | 1355 |
| 537 | 20240221 | 112100 | 1250431230 | 11420 | 11440 | 11440 | 11420 | 642 |
| 538 | 20240221 | 112000 | 1243097330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 539 | 20240221 | 111900 | 1243097330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 540 | 20240221 | 111800 | 1243097330 | 11440 | 11430 | 11450 | 11430 | 87 |
| 541 | 20240221 | 111700 | 1242101630 | 11430 | 11430 | 11430 | 11430 | 2 |
| 542 | 20240221 | 111600 | 1242078770 | 11440 | 11440 | 11440 | 11440 | 0 |
| 543 | 20240221 | 111500 | 1242078770 | 11440 | 11450 | 11450 | 11440 | 119 |
| 544 | 20240221 | 111400 | 1240717100 | 11450 | 11450 | 11450 | 11450 | 101 |
| 545 | 20240221 | 111300 | 1239560650 | 11450 | 11450 | 11450 | 11450 | 37 |
| 546 | 20240221 | 111200 | 1239137000 | 11450 | 11450 | 11450 | 11450 | 138 |
| 547 | 20240221 | 111100 | 1237556900 | 11410 | 11450 | 11450 | 11410 | 51 |
| 548 | 20240221 | 111000 | 1236974950 | 11420 | 11450 | 11450 | 11420 | 457 |
| 549 | 20240221 | 110900 | 1231752740 | 11450 | 11450 | 11450 | 11450 | 88 |
| 550 | 20240221 | 110800 | 1230745140 | 11450 | 11450 | 11450 | 11450 | 17 |
| 551 | 20240221 | 110700 | 1230550490 | 11430 | 11430 | 11430 | 11430 | 1 |
| 552 | 20240221 | 110600 | 1230539060 | 11430 | 11440 | 11450 | 11430 | 104 |
| 553 | 20240221 | 110500 | 1229348660 | 11410 | 11410 | 11410 | 11410 | 117 |
| 554 | 20240221 | 110400 | 1228013690 | 11440 | 11440 | 11440 | 11440 | 1 |
| 555 | 20240221 | 110300 | 1228002250 | 11450 | 11430 | 11450 | 11410 | 227 |
| 556 | 20240221 | 110200 | 1225409250 | 11420 | 11420 | 11420 | 11420 | 200 |
| 557 | 20240221 | 110100 | 1223125250 | 11440 | 11440 | 11440 | 11440 | 10 |
| 558 | 20240221 | 110000 | 1223010850 | 11450 | 11400 | 11450 | 11400 | 97 |
| 559 | 20240221 | 105900 | 1221900500 | 11400 | 11400 | 11400 | 11400 | 105 |
| 560 | 20240221 | 105800 | 1220703500 | 11460 | 11480 | 11480 | 11400 | 985 |
| 561 | 20240221 | 105700 | 1209470850 | 11490 | 11450 | 11490 | 11400 | 373 |
| 562 | 20240221 | 105600 | 1205204660 | 11460 | 11480 | 11480 | 11460 | 3 |
| 563 | 20240221 | 105500 | 1205170250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 564 | 20240221 | 105400 | 1205170250 | 11490 | 11490 | 11490 | 11480 | 193 |
| 565 | 20240221 | 105300 | 1202952700 | 11490 | 11490 | 11490 | 11490 | 114 |
| 566 | 20240221 | 105200 | 1201642840 | 11490 | 11450 | 11490 | 11450 | 489 |
| 567 | 20240221 | 105100 | 1196043710 | 11500 | 11450 | 11500 | 11450 | 2335 |
| 568 | 20240221 | 105000 | 1169194740 | 11500 | 11490 | 11500 | 11490 | 356 |
| 569 | 20240221 | 104900 | 1165104110 | 11490 | 11500 | 11500 | 11490 | 638 |
| 570 | 20240221 | 104800 | 1157767930 | 11500 | 11430 | 11500 | 11430 | 5918 |
| 571 | 20240221 | 104700 | 1089960980 | 11430 | 11420 | 11430 | 11390 | 1303 |
| 572 | 20240221 | 104600 | 1075076970 | 11420 | 11420 | 11420 | 11420 | 1 |
| 573 | 20240221 | 104500 | 1075065550 | 11430 | 11430 | 11430 | 11430 | 98 |
| 574 | 20240221 | 104400 | 1073945410 | 11430 | 11430 | 11430 | 11400 | 139 |
| 575 | 20240221 | 104300 | 1072359670 | 11430 | 11430 | 11430 | 11390 | 311 |
| 576 | 20240221 | 104200 | 1068804980 | 11430 | 11420 | 11430 | 11400 | 497 |
| 577 | 20240221 | 104100 | 1063130980 | 11420 | 11420 | 11420 | 11420 | 2 |
| 578 | 20240221 | 104000 | 1063108140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 579 | 20240221 | 103900 | 1063108140 | 11430 | 11430 | 11430 | 11430 | 105 |
| 580 | 20240221 | 103800 | 1061907990 | 11430 | 11410 | 11430 | 11400 | 11 |
| 581 | 20240221 | 103700 | 1061782520 | 11410 | 11400 | 11410 | 11400 | 8 |
| 582 | 20240221 | 103600 | 1061691300 | 11430 | 11430 | 11430 | 11400 | 281 |
| 583 | 20240221 | 103500 | 1058484330 | 11400 | 11420 | 11420 | 11400 | 21 |
| 584 | 20240221 | 103400 | 1058244910 | 11420 | 11420 | 11420 | 11420 | 3 |
| 585 | 20240221 | 103300 | 1058210650 | 11420 | 11430 | 11430 | 11420 | 150 |
| 586 | 20240221 | 103200 | 1056496770 | 11440 | 11440 | 11440 | 11440 | 1 |
| 587 | 20240221 | 103100 | 1056485330 | 11390 | 11380 | 11390 | 11380 | 101 |
| 588 | 20240221 | 103000 | 1055334950 | 11440 | 11490 | 11490 | 11380 | 3715 |
| 589 | 20240221 | 102900 | 1012981460 | 11430 | 11430 | 11430 | 11430 | 1 |
| 590 | 20240221 | 102800 | 1012970030 | 11490 | 11440 | 11490 | 11430 | 385 |
| 591 | 20240221 | 102700 | 1008567580 | 11440 | 11490 | 11490 | 11440 | 276 |
| 592 | 20240221 | 102600 | 1005405070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 593 | 20240221 | 102500 | 1005405070 | 11440 | 11440 | 11440 | 11440 | 200 |
| 594 | 20240221 | 102400 | 1003117070 | 11490 | 11480 | 11490 | 11480 | 98 |
| 595 | 20240221 | 102300 | 1001991550 | 11480 | 11480 | 11480 | 11480 | 0 |
| 596 | 20240221 | 102200 | 1001991550 | 11480 | 11440 | 11480 | 11430 | 212 |
| 597 | 20240221 | 102100 | 999566780 | 11480 | 11480 | 11480 | 11430 | 230 |
| 598 | 20240221 | 102000 | 996928780 | 11430 | 11430 | 11480 | 11430 | 47 |
| 599 | 20240221 | 101900 | 996391320 | 11430 | 11500 | 11500 | 11430 | 1028 |
| 600 | 20240221 | 101800 | 984569960 | 11430 | 11500 | 11500 | 11430 | 275 |
| 601 | 20240221 | 101700 | 981409910 | 11440 | 11480 | 11480 | 11440 | 3433 |
| 602 | 20240221 | 101600 | 942111380 | 11500 | 11440 | 11500 | 11440 | 180 |
| 603 | 20240221 | 101500 | 940050400 | 11450 | 11500 | 11500 | 11450 | 469 |
| 604 | 20240221 | 101400 | 934673600 | 11490 | 11490 | 11490 | 11450 | 190 |
| 605 | 20240221 | 101300 | 932497780 | 11500 | 11500 | 11500 | 11500 | 52 |
| 606 | 20240221 | 101200 | 931899780 | 11500 | 11440 | 11500 | 11440 | 163 |
| 607 | 20240221 | 101100 | 930029780 | 11500 | 11490 | 11500 | 11440 | 929 |
| 608 | 20240221 | 101000 | 919393150 | 11500 | 11510 | 11520 | 11500 | 276 |
| 609 | 20240221 | 100900 | 916217960 | 11510 | 11510 | 11520 | 11510 | 125 |
| 610 | 20240221 | 100800 | 914778330 | 11520 | 11510 | 11520 | 11510 | 119 |
| 611 | 20240221 | 100700 | 913407600 | 11510 | 11530 | 11530 | 11500 | 581 |
| 612 | 20240221 | 100600 | 906710490 | 11530 | 11520 | 11530 | 11520 | 1151 |
| 613 | 20240221 | 100500 | 893449490 | 11520 | 11520 | 11530 | 11510 | 939 |
| 614 | 20240221 | 100400 | 882632200 | 11520 | 11530 | 11550 | 11520 | 2010 |
| 615 | 20240221 | 100300 | 859457600 | 11530 | 11530 | 11550 | 11530 | 1311 |
| 616 | 20240221 | 100200 | 844339010 | 11530 | 11540 | 11540 | 11530 | 1061 |
| 617 | 20240221 | 100100 | 832104620 | 11540 | 11510 | 11540 | 11480 | 2149 |
| 618 | 20240221 | 100000 | 807337150 | 11510 | 11510 | 11510 | 11510 | 88 |
| 619 | 20240221 | 095900 | 806324270 | 11490 | 11510 | 11510 | 11490 | 1220 |
| 620 | 20240221 | 095800 | 792296900 | 11510 | 11460 | 11510 | 11460 | 3354 |
| 621 | 20240221 | 095700 | 753726170 | 11450 | 11440 | 11490 | 11440 | 3508 |
| 622 | 20240221 | 095600 | 713449520 | 11440 | 11440 | 11440 | 11430 | 2534 |
| 623 | 20240221 | 095500 | 684485290 | 11460 | 11420 | 11460 | 11410 | 5461 |
| 624 | 20240221 | 095400 | 622002140 | 11420 | 11450 | 11450 | 11420 | 442 |
| 625 | 20240221 | 095300 | 616944400 | 11450 | 11440 | 11460 | 11440 | 2993 |
| 626 | 20240221 | 095200 | 582680230 | 11440 | 11430 | 11440 | 11430 | 3304 |
| 627 | 20240221 | 095100 | 544892760 | 11430 | 11430 | 11440 | 11420 | 2660 |
| 628 | 20240221 | 095000 | 514488770 | 11440 | 11430 | 11440 | 11420 | 681 |
| 629 | 20240221 | 094900 | 506706120 | 11410 | 11440 | 11440 | 11410 | 330 |
| 630 | 20240221 | 094800 | 502932230 | 11400 | 11420 | 11440 | 11400 | 3999 |
| 631 | 20240221 | 094700 | 457229290 | 11430 | 11420 | 11430 | 11420 | 663 |
| 632 | 20240221 | 094600 | 449653800 | 11420 | 11390 | 11420 | 11380 | 3054 |
| 633 | 20240221 | 094500 | 414802920 | 11380 | 11320 | 11380 | 11320 | 430 |
| 634 | 20240221 | 094400 | 409916060 | 11310 | 11310 | 11310 | 11310 | 0 |
| 635 | 20240221 | 094300 | 409916060 | 11310 | 11330 | 11330 | 11310 | 360 |
| 636 | 20240221 | 094200 | 405843740 | 11380 | 11380 | 11380 | 11380 | 67 |
| 637 | 20240221 | 094100 | 405081280 | 11390 | 11360 | 11390 | 11320 | 1605 |
| 638 | 20240221 | 094000 | 386808630 | 11360 | 11350 | 11360 | 11350 | 76 |
| 639 | 20240221 | 093900 | 385945370 | 11320 | 11350 | 11360 | 11320 | 203 |
| 640 | 20240221 | 093800 | 383645770 | 11360 | 11310 | 11360 | 11280 | 622 |
| 641 | 20240221 | 093700 | 376617250 | 11310 | 11310 | 11310 | 11310 | 119 |
| 642 | 20240221 | 093600 | 375271360 | 11310 | 11330 | 11370 | 11310 | 500 |
| 643 | 20240221 | 093500 | 369604110 | 11330 | 11340 | 11340 | 11310 | 804 |
| 644 | 20240221 | 093400 | 360500070 | 11350 | 11380 | 11380 | 11350 | 430 |
| 645 | 20240221 | 093300 | 355614790 | 11370 | 11390 | 11390 | 11370 | 1349 |
| 646 | 20240221 | 093200 | 340275080 | 11370 | 11400 | 11400 | 11370 | 1224 |
| 647 | 20240221 | 093100 | 326345830 | 11390 | 11400 | 11450 | 11390 | 2467 |
| 648 | 20240221 | 093000 | 298180430 | 11400 | 11380 | 11400 | 11310 | 3334 |
| 649 | 20240221 | 092900 | 260203030 | 11380 | 11320 | 11380 | 11290 | 6882 |
| 650 | 20240221 | 092800 | 182074900 | 11320 | 11300 | 11330 | 11300 | 609 |
| 651 | 20240221 | 092700 | 175180880 | 11300 | 11300 | 11330 | 11300 | 114 |
| 652 | 20240221 | 092600 | 173890490 | 11330 | 11290 | 11330 | 11290 | 565 |
| 653 | 20240221 | 092500 | 167508090 | 11280 | 11280 | 11280 | 11280 | 256 |
| 654 | 20240221 | 092400 | 164620410 | 11200 | 11260 | 11270 | 11180 | 3187 |
| 655 | 20240221 | 092300 | 128888330 | 11260 | 11250 | 11260 | 11250 | 659 |
| 656 | 20240221 | 092200 | 121474480 | 11250 | 11270 | 11270 | 11250 | 672 |
| 657 | 20240221 | 092100 | 113912500 | 11270 | 11270 | 11270 | 11250 | 417 |
| 658 | 20240221 | 092000 | 109216080 | 11280 | 11300 | 11300 | 11280 | 547 |
| 659 | 20240221 | 091900 | 103037090 | 11300 | 11330 | 11330 | 11300 | 2 |
| 660 | 20240221 | 091800 | 103014460 | 11330 | 11320 | 11340 | 11310 | 352 |
| 661 | 20240221 | 091700 | 99026680 | 11330 | 11320 | 11330 | 11320 | 806 |
| 662 | 20240221 | 091600 | 89895380 | 11250 | 11250 | 11320 | 11250 | 583 |
| 663 | 20240221 | 091500 | 83314540 | 11250 | 11270 | 11280 | 11250 | 1311 |
| 664 | 20240221 | 091400 | 68552110 | 11280 | 11320 | 11330 | 11280 | 693 |
| 665 | 20240221 | 091300 | 60722470 | 11300 | 11300 | 11300 | 11300 | 2 |
| 666 | 20240221 | 091200 | 60699870 | 11330 | 11340 | 11340 | 11330 | 60 |
| 667 | 20240221 | 091100 | 60019670 | 11270 | 11330 | 11340 | 11270 | 54 |
| 668 | 20240221 | 091000 | 59407900 | 11330 | 11330 | 11340 | 11330 | 21 |
| 669 | 20240221 | 090900 | 59169800 | 11260 | 11330 | 11330 | 11240 | 148 |
| 670 | 20240221 | 090800 | 57500050 | 11340 | 11340 | 11340 | 11340 | 6 |
| 671 | 20240221 | 090700 | 57432010 | 11300 | 11300 | 11300 | 11300 | 280 |
| 672 | 20240221 | 090600 | 54268010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 673 | 20240221 | 090500 | 54268010 | 11300 | 11350 | 11350 | 11280 | 911 |
| 674 | 20240221 | 090400 | 43959850 | 11350 | 11350 | 11360 | 11350 | 465 |
| 675 | 20240221 | 090300 | 38680740 | 11340 | 11320 | 11340 | 11320 | 3 |
| 676 | 20240221 | 090200 | 38646740 | 11310 | 11320 | 11320 | 11310 | 135 |
| 677 | 20240221 | 090100 | 37119540 | 11300 | 11260 | 11330 | 11260 | 1361 |
| 678 | 20240221 | 090000 | 21744200 | 11200 | 11250 | 11250 | 11200 | 1933 |